{
  "ticker": {
    "uuid": "aab21ee4-f77a-43d3-b3d9-f0b2f88c2d2f",
    "symbol": "QDVP",
    "name": "iShares US Mortgage Backed Securities UCITS ETF USD (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.5817,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.485399,
    "boundary_margin": 0.02763,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.053278,
    "volatility_stability": 0.8238,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.008221,
      "interruption": -0.025005,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.673,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.371159,
        "direction_boundary": 3.8356,
        "core_momentum": -0.121087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069712
      },
      {
        "date": "2023-08-25",
        "close": 3.401647,
        "direction_boundary": 3.841391,
        "core_momentum": -0.114475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071193
      },
      {
        "date": "2023-09-01",
        "close": 3.418218,
        "direction_boundary": 3.781703,
        "core_momentum": -0.096117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070794
      },
      {
        "date": "2023-09-08",
        "close": 3.430853,
        "direction_boundary": 3.757738,
        "core_momentum": -0.08699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070097
      },
      {
        "date": "2023-09-15",
        "close": 3.444953,
        "direction_boundary": 3.704285,
        "core_momentum": -0.070009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066098
      },
      {
        "date": "2023-09-22",
        "close": 3.421423,
        "direction_boundary": 3.72032,
        "core_momentum": -0.080342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.066476
      },
      {
        "date": "2023-09-29",
        "close": 3.409337,
        "direction_boundary": 3.702948,
        "core_momentum": -0.079291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061876
      },
      {
        "date": "2023-10-06",
        "close": 3.351932,
        "direction_boundary": 3.671322,
        "core_momentum": -0.086996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064289
      },
      {
        "date": "2023-10-13",
        "close": 3.40659,
        "direction_boundary": 3.651545,
        "core_momentum": -0.067083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064704
      },
      {
        "date": "2023-10-20",
        "close": 3.306704,
        "direction_boundary": 3.56504,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07647
      },
      {
        "date": "2023-10-27",
        "close": 3.322635,
        "direction_boundary": 3.603615,
        "core_momentum": -0.077972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076969
      },
      {
        "date": "2023-11-03",
        "close": 3.377751,
        "direction_boundary": 3.585351,
        "core_momentum": -0.057902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080732
      },
      {
        "date": "2023-11-10",
        "close": 3.387455,
        "direction_boundary": 3.528246,
        "core_momentum": -0.039904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077418
      },
      {
        "date": "2023-11-17",
        "close": 3.359623,
        "direction_boundary": 3.535106,
        "core_momentum": -0.04964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077205
      },
      {
        "date": "2023-11-24",
        "close": 3.337924,
        "direction_boundary": 3.555596,
        "core_momentum": -0.06122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077551
      },
      {
        "date": "2023-12-01",
        "close": 3.422613,
        "direction_boundary": 3.54749,
        "core_momentum": -0.035202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083369
      },
      {
        "date": "2023-12-08",
        "close": 3.465553,
        "direction_boundary": 3.545975,
        "core_momentum": -0.02268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08531
      },
      {
        "date": "2023-12-15",
        "close": 3.504788,
        "direction_boundary": 3.552938,
        "core_momentum": -0.013552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084288
      },
      {
        "date": "2023-12-22",
        "close": 3.475363,
        "direction_boundary": 3.481436,
        "core_momentum": -0.001744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085227
      },
      {
        "date": "2023-12-29",
        "close": 3.476481,
        "direction_boundary": 3.4671,
        "core_momentum": 0.002706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084949
      },
      {
        "date": "2024-01-05",
        "close": 3.482906,
        "direction_boundary": 3.540405,
        "core_momentum": -0.016241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080298
      },
      {
        "date": "2024-01-12",
        "close": 3.511773,
        "direction_boundary": 3.523183,
        "core_momentum": -0.003239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080222
      },
      {
        "date": "2024-01-19",
        "close": 3.478716,
        "direction_boundary": 3.518494,
        "core_momentum": -0.011305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081112
      },
      {
        "date": "2024-01-26",
        "close": 3.493056,
        "direction_boundary": 3.495502,
        "core_momentum": -0.0007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081187
      },
      {
        "date": "2024-02-02",
        "close": 3.536076,
        "direction_boundary": 3.523634,
        "core_momentum": 0.003531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080804
      },
      {
        "date": "2024-02-09",
        "close": 3.499015,
        "direction_boundary": 3.528683,
        "core_momentum": -0.008408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082546
      },
      {
        "date": "2024-02-16",
        "close": 3.488958,
        "direction_boundary": 3.499018,
        "core_momentum": -0.002875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082766
      },
      {
        "date": "2024-02-23",
        "close": 3.476481,
        "direction_boundary": 3.492977,
        "core_momentum": -0.004723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082268
      },
      {
        "date": "2024-03-01",
        "close": 3.492777,
        "direction_boundary": 3.463403,
        "core_momentum": 0.008481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082251
      },
      {
        "date": "2024-03-08",
        "close": 3.492218,
        "direction_boundary": 3.489912,
        "core_momentum": 0.000661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082156
      },
      {
        "date": "2024-03-15",
        "close": 3.471545,
        "direction_boundary": 3.547438,
        "core_momentum": -0.021394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082499
      },
      {
        "date": "2024-03-22",
        "close": 3.519129,
        "direction_boundary": 3.533823,
        "core_momentum": -0.004158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083824
      },
      {
        "date": "2024-03-29",
        "close": 3.527789,
        "direction_boundary": 3.469624,
        "core_momentum": 0.016764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083575
      },
      {
        "date": "2024-04-05",
        "close": 3.486631,
        "direction_boundary": 3.500011,
        "core_momentum": -0.003823,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.081571
      },
      {
        "date": "2024-04-12",
        "close": 3.512983,
        "direction_boundary": 3.439598,
        "core_momentum": 0.021335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079313
      },
      {
        "date": "2024-04-19",
        "close": 3.472942,
        "direction_boundary": 3.438246,
        "core_momentum": 0.010091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068336
      },
      {
        "date": "2024-04-26",
        "close": 3.468566,
        "direction_boundary": 3.434639,
        "core_momentum": 0.009878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068335
      },
      {
        "date": "2024-05-03",
        "close": 3.484489,
        "direction_boundary": 3.440681,
        "core_momentum": 0.012732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0651
      },
      {
        "date": "2024-05-10",
        "close": 3.490635,
        "direction_boundary": 3.495051,
        "core_momentum": -0.001264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065061
      },
      {
        "date": "2024-05-17",
        "close": 3.487282,
        "direction_boundary": 3.462591,
        "core_momentum": 0.007131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063725
      },
      {
        "date": "2024-05-24",
        "close": 3.47108,
        "direction_boundary": 3.455558,
        "core_momentum": 0.004492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063321
      },
      {
        "date": "2024-05-31",
        "close": 3.469031,
        "direction_boundary": 3.502896,
        "core_momentum": -0.009668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.053465
      },
      {
        "date": "2024-06-07",
        "close": 3.509724,
        "direction_boundary": 3.491715,
        "core_momentum": 0.005158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053115
      },
      {
        "date": "2024-06-14",
        "close": 3.597407,
        "direction_boundary": 3.442297,
        "core_momentum": 0.04506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061201
      },
      {
        "date": "2024-06-21",
        "close": 3.594659,
        "direction_boundary": 3.446051,
        "core_momentum": 0.043124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059743
      },
      {
        "date": "2024-06-28",
        "close": 3.572676,
        "direction_boundary": 3.430761,
        "core_momentum": 0.041365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060619
      },
      {
        "date": "2024-07-05",
        "close": 3.549936,
        "direction_boundary": 3.36713,
        "core_momentum": 0.054291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061471
      },
      {
        "date": "2024-07-12",
        "close": 3.552305,
        "direction_boundary": 3.348453,
        "core_momentum": 0.060879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060508
      },
      {
        "date": "2024-07-19",
        "close": 3.551641,
        "direction_boundary": 3.376744,
        "core_momentum": 0.051795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058816
      },
      {
        "date": "2024-07-26",
        "close": 3.56955,
        "direction_boundary": 3.386174,
        "core_momentum": 0.054154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058933
      },
      {
        "date": "2024-08-02",
        "close": 3.642889,
        "direction_boundary": 3.351291,
        "core_momentum": 0.087011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062997
      },
      {
        "date": "2024-08-09",
        "close": 3.616547,
        "direction_boundary": 3.367405,
        "core_momentum": 0.073986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061937
      },
      {
        "date": "2024-08-16",
        "close": 3.596459,
        "direction_boundary": 3.371159,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062408
      },
      {
        "date": "2024-08-23",
        "close": 3.568034,
        "direction_boundary": 3.401647,
        "core_momentum": 0.048914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063355
      },
      {
        "date": "2024-08-30",
        "close": 3.60584,
        "direction_boundary": 3.418218,
        "core_momentum": 0.054889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064546
      },
      {
        "date": "2024-09-06",
        "close": 3.635877,
        "direction_boundary": 3.430853,
        "core_momentum": 0.059759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065245
      },
      {
        "date": "2024-09-13",
        "close": 3.648953,
        "direction_boundary": 3.444953,
        "core_momentum": 0.059217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06439
      },
      {
        "date": "2024-09-20",
        "close": 3.614368,
        "direction_boundary": 3.421423,
        "core_momentum": 0.056393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063977
      },
      {
        "date": "2024-09-27",
        "close": 3.606788,
        "direction_boundary": 3.409337,
        "core_momentum": 0.057915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064085
      },
      {
        "date": "2024-10-04",
        "close": 3.628771,
        "direction_boundary": 3.351932,
        "core_momentum": 0.082591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061808
      },
      {
        "date": "2024-10-11",
        "close": 3.620432,
        "direction_boundary": 3.40659,
        "core_momentum": 0.062773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061403
      },
      {
        "date": "2024-10-18",
        "close": 3.652554,
        "direction_boundary": 3.306704,
        "core_momentum": 0.104591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05948
      },
      {
        "date": "2024-10-25",
        "close": 3.629529,
        "direction_boundary": 3.322635,
        "core_momentum": 0.092365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060431
      },
      {
        "date": "2024-11-01",
        "close": 3.591627,
        "direction_boundary": 3.377751,
        "core_momentum": 0.063319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062595
      },
      {
        "date": "2024-11-08",
        "close": 3.669515,
        "direction_boundary": 3.387455,
        "core_momentum": 0.083266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068636
      },
      {
        "date": "2024-11-15",
        "close": 3.687234,
        "direction_boundary": 3.359623,
        "core_momentum": 0.097514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068618
      },
      {
        "date": "2024-11-22",
        "close": 3.753371,
        "direction_boundary": 3.337924,
        "core_momentum": 0.124463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071176
      },
      {
        "date": "2024-11-29",
        "close": 3.75394,
        "direction_boundary": 3.422613,
        "core_momentum": 0.096805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071109
      },
      {
        "date": "2024-12-06",
        "close": 3.762467,
        "direction_boundary": 3.465553,
        "core_momentum": 0.085676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070014
      },
      {
        "date": "2024-12-13",
        "close": 3.735377,
        "direction_boundary": 3.504788,
        "core_momentum": 0.065793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063652
      },
      {
        "date": "2024-12-20",
        "close": 3.743575,
        "direction_boundary": 3.475363,
        "core_momentum": 0.077175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063579
      },
      {
        "date": "2024-12-27",
        "close": 3.727372,
        "direction_boundary": 3.476481,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063192
      },
      {
        "date": "2025-01-03",
        "close": 3.773375,
        "direction_boundary": 3.482906,
        "core_momentum": 0.083398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063751
      },
      {
        "date": "2025-01-10",
        "close": 3.757944,
        "direction_boundary": 3.511773,
        "core_momentum": 0.070099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064342
      },
      {
        "date": "2025-01-17",
        "close": 3.774918,
        "direction_boundary": 3.478716,
        "core_momentum": 0.085147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064328
      },
      {
        "date": "2025-01-24",
        "close": 3.70278,
        "direction_boundary": 3.493056,
        "core_momentum": 0.06004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070815
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "direction_boundary": 3.536076,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069625
      },
      {
        "date": "2025-02-07",
        "close": 3.799703,
        "direction_boundary": 3.499015,
        "core_momentum": 0.085935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069052
      },
      {
        "date": "2025-02-14",
        "close": 3.758909,
        "direction_boundary": 3.488958,
        "core_momentum": 0.077373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070547
      },
      {
        "date": "2025-02-21",
        "close": 3.776943,
        "direction_boundary": 3.476481,
        "core_momentum": 0.086427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069266
      },
      {
        "date": "2025-02-28",
        "close": 3.845706,
        "direction_boundary": 3.492777,
        "core_momentum": 0.101045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07181
      },
      {
        "date": "2025-03-07",
        "close": 3.688603,
        "direction_boundary": 3.492218,
        "core_momentum": 0.056235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093816
      },
      {
        "date": "2025-03-14",
        "close": 3.659188,
        "direction_boundary": 3.471545,
        "core_momentum": 0.054052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094442
      },
      {
        "date": "2025-03-21",
        "close": 3.702683,
        "direction_boundary": 3.519129,
        "core_momentum": 0.052159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094725
      },
      {
        "date": "2025-03-28",
        "close": 3.68976,
        "direction_boundary": 3.527789,
        "core_momentum": 0.045913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094834
      },
      {
        "date": "2025-04-04",
        "close": 3.693425,
        "direction_boundary": 3.486631,
        "core_momentum": 0.059311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094538
      },
      {
        "date": "2025-04-11",
        "close": 3.437083,
        "direction_boundary": 3.512983,
        "core_momentum": -0.021606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138171
      },
      {
        "date": "2025-04-18",
        "close": 3.496009,
        "direction_boundary": 3.472942,
        "core_momentum": 0.006642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139905
      },
      {
        "date": "2025-04-25",
        "close": 3.51144,
        "direction_boundary": 3.468566,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139984
      },
      {
        "date": "2025-05-02",
        "close": 3.514815,
        "direction_boundary": 3.484489,
        "core_momentum": 0.008703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139374
      },
      {
        "date": "2025-05-09",
        "close": 3.540276,
        "direction_boundary": 3.490635,
        "core_momentum": 0.014221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136183
      },
      {
        "date": "2025-05-16",
        "close": 3.569208,
        "direction_boundary": 3.487282,
        "core_momentum": 0.023493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136563
      },
      {
        "date": "2025-05-23",
        "close": 3.476527,
        "direction_boundary": 3.47108,
        "core_momentum": 0.001569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137955
      },
      {
        "date": "2025-05-30",
        "close": 3.503821,
        "direction_boundary": 3.469031,
        "core_momentum": 0.010029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138707
      },
      {
        "date": "2025-06-06",
        "close": 3.482507,
        "direction_boundary": 3.509724,
        "core_momentum": -0.007755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138599
      },
      {
        "date": "2025-06-13",
        "close": 3.452498,
        "direction_boundary": 3.597407,
        "core_momentum": -0.040282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138701
      },
      {
        "date": "2025-06-20",
        "close": 3.472141,
        "direction_boundary": 3.594659,
        "core_momentum": -0.034083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2025-06-27",
        "close": 3.451712,
        "direction_boundary": 3.572676,
        "core_momentum": -0.033858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139096
      },
      {
        "date": "2025-07-04",
        "close": 3.425882,
        "direction_boundary": 3.549936,
        "core_momentum": -0.034945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137462
      },
      {
        "date": "2025-07-11",
        "close": 3.444543,
        "direction_boundary": 3.552305,
        "core_momentum": -0.030336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138043
      },
      {
        "date": "2025-07-18",
        "close": 3.451909,
        "direction_boundary": 3.551641,
        "core_momentum": -0.028081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137812
      },
      {
        "date": "2025-07-25",
        "close": 3.429418,
        "direction_boundary": 3.56955,
        "core_momentum": -0.039258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136
      },
      {
        "date": "2025-08-01",
        "close": 3.518301,
        "direction_boundary": 3.642889,
        "core_momentum": -0.0342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13872
      },
      {
        "date": "2025-08-08",
        "close": 3.485399,
        "direction_boundary": 3.616547,
        "core_momentum": -0.036263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138169
      },
      {
        "date": "2025-08-15",
        "close": 3.475873,
        "direction_boundary": 3.596459,
        "core_momentum": -0.033529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137748
      },
      {
        "date": "2025-08-22",
        "close": 3.48923,
        "direction_boundary": 3.568034,
        "core_momentum": -0.022086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137647
      },
      {
        "date": "2025-08-29",
        "close": 3.501114,
        "direction_boundary": 3.60584,
        "core_momentum": -0.029043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2025-09-05",
        "close": 3.525962,
        "direction_boundary": 3.635877,
        "core_momentum": -0.030231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123555
      },
      {
        "date": "2025-09-12",
        "close": 3.544524,
        "direction_boundary": 3.648953,
        "core_momentum": -0.028619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123577
      },
      {
        "date": "2025-09-19",
        "close": 3.529988,
        "direction_boundary": 3.614368,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122181
      },
      {
        "date": "2025-09-26",
        "close": 3.545899,
        "direction_boundary": 3.606788,
        "core_momentum": -0.016882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122467
      },
      {
        "date": "2025-10-03",
        "close": 3.548354,
        "direction_boundary": 3.628771,
        "core_momentum": -0.022161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122455
      },
      {
        "date": "2025-10-10",
        "close": 3.586952,
        "direction_boundary": 3.620432,
        "core_momentum": -0.009248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069746
      },
      {
        "date": "2025-10-17",
        "close": 3.594023,
        "direction_boundary": 3.652554,
        "core_momentum": -0.016025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066149
      },
      {
        "date": "2025-10-24",
        "close": 3.614648,
        "direction_boundary": 3.629529,
        "core_momentum": -0.0041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.066307
      },
      {
        "date": "2025-10-31",
        "close": 3.625452,
        "direction_boundary": 3.591627,
        "core_momentum": 0.009418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066357
      },
      {
        "date": "2025-11-07",
        "close": 3.617791,
        "direction_boundary": 3.669515,
        "core_momentum": -0.014096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065923
      },
      {
        "date": "2025-11-14",
        "close": 3.602764,
        "direction_boundary": 3.687234,
        "core_momentum": -0.022909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.065402
      },
      {
        "date": "2025-11-21",
        "close": 3.643916,
        "direction_boundary": 3.753371,
        "core_momentum": -0.029162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054659
      },
      {
        "date": "2025-11-28",
        "close": 3.622505,
        "direction_boundary": 3.75394,
        "core_momentum": -0.035013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05495
      },
      {
        "date": "2025-12-05",
        "close": 3.60355,
        "direction_boundary": 3.762467,
        "core_momentum": -0.042237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054732
      },
      {
        "date": "2025-12-12",
        "close": 3.5671,
        "direction_boundary": 3.735377,
        "core_momentum": -0.04505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05532
      },
      {
        "date": "2025-12-19",
        "close": 3.5918,
        "direction_boundary": 3.743575,
        "core_momentum": -0.040543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055542
      },
      {
        "date": "2025-12-26",
        "close": 3.5701,
        "direction_boundary": 3.727372,
        "core_momentum": -0.042194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055583
      },
      {
        "date": "2026-01-02",
        "close": 3.5873,
        "direction_boundary": 3.773375,
        "core_momentum": -0.049313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054289
      },
      {
        "date": "2026-01-09",
        "close": 3.6605,
        "direction_boundary": 3.757944,
        "core_momentum": -0.02593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059858
      },
      {
        "date": "2026-01-16",
        "close": 3.6474,
        "direction_boundary": 3.774918,
        "core_momentum": -0.03378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06042
      },
      {
        "date": "2026-01-23",
        "close": 3.5877,
        "direction_boundary": 3.70278,
        "core_momentum": -0.031079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064704
      },
      {
        "date": "2026-01-30",
        "close": 3.5613,
        "direction_boundary": 3.77,
        "core_momentum": -0.055358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05596
      },
      {
        "date": "2026-02-06",
        "close": 3.5811,
        "direction_boundary": 3.799703,
        "core_momentum": -0.057532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.05451
      },
      {
        "date": "2026-02-13",
        "close": 3.6115,
        "direction_boundary": 3.758909,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055164
      },
      {
        "date": "2026-02-20",
        "close": 3.6284,
        "direction_boundary": 3.776943,
        "core_momentum": -0.039329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055247
      },
      {
        "date": "2026-02-27",
        "close": 3.6371,
        "direction_boundary": 3.845706,
        "core_momentum": -0.054244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055196
      },
      {
        "date": "2026-03-06",
        "close": 3.6789,
        "direction_boundary": 3.688603,
        "core_momentum": -0.002631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056398
      },
      {
        "date": "2026-03-13",
        "close": 3.6872,
        "direction_boundary": 3.659188,
        "core_momentum": 0.007655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056166
      },
      {
        "date": "2026-03-20",
        "close": 3.6367,
        "direction_boundary": 3.702683,
        "core_momentum": -0.01782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059605
      },
      {
        "date": "2026-03-27",
        "close": 3.6352,
        "direction_boundary": 3.68976,
        "core_momentum": -0.014787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059441
      },
      {
        "date": "2026-04-03",
        "close": 3.6661,
        "direction_boundary": 3.693425,
        "core_momentum": -0.007398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060343
      },
      {
        "date": "2026-04-10",
        "close": 3.6185,
        "direction_boundary": 3.437083,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061845
      },
      {
        "date": "2026-04-17",
        "close": 3.6103,
        "direction_boundary": 3.496009,
        "core_momentum": 0.032692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0619
      },
      {
        "date": "2026-04-24",
        "close": 3.559464,
        "direction_boundary": 3.51144,
        "core_momentum": 0.013676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064434
      },
      {
        "date": "2026-05-01",
        "close": 3.539835,
        "direction_boundary": 3.514815,
        "core_momentum": 0.007118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064571
      },
      {
        "date": "2026-05-08",
        "close": 3.532082,
        "direction_boundary": 3.540276,
        "core_momentum": -0.002315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064573
      },
      {
        "date": "2026-05-15",
        "close": 3.541601,
        "direction_boundary": 3.569208,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064585
      },
      {
        "date": "2026-05-22",
        "close": 3.552495,
        "direction_boundary": 3.476527,
        "core_momentum": 0.021852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06249
      },
      {
        "date": "2026-05-29",
        "close": 3.565941,
        "direction_boundary": 3.503821,
        "core_momentum": 0.017729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062408
      },
      {
        "date": "2026-06-05",
        "close": 3.580368,
        "direction_boundary": 3.482507,
        "core_momentum": 0.028101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062355
      },
      {
        "date": "2026-06-12",
        "close": 3.595384,
        "direction_boundary": 3.452498,
        "core_momentum": 0.041386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060949
      },
      {
        "date": "2026-06-19",
        "close": 3.6279,
        "direction_boundary": 3.472141,
        "core_momentum": 0.04486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061472
      },
      {
        "date": "2026-06-26",
        "close": 3.6712,
        "direction_boundary": 3.451712,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062726
      },
      {
        "date": "2026-07-03",
        "close": 3.636,
        "direction_boundary": 3.425882,
        "core_momentum": 0.061333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064188
      },
      {
        "date": "2026-07-10",
        "close": 3.6265,
        "direction_boundary": 3.444543,
        "core_momentum": 0.052825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057662
      },
      {
        "date": "2026-07-17",
        "close": 3.6279,
        "direction_boundary": 3.451909,
        "core_momentum": 0.050984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057481
      },
      {
        "date": "2026-07-24",
        "close": 3.6182,
        "direction_boundary": 3.429418,
        "core_momentum": 0.055048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052634
      },
      {
        "date": "2026-07-31",
        "close": 3.5794,
        "direction_boundary": 3.518301,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053826
      },
      {
        "date": "2026-08-07",
        "close": 3.5817,
        "direction_boundary": 3.485399,
        "core_momentum": 0.02763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.371159,
        "volume": 506
      },
      {
        "date": "2023-08-25",
        "close": 3.401647,
        "volume": 974
      },
      {
        "date": "2023-09-01",
        "close": 3.418218,
        "volume": 9108
      },
      {
        "date": "2023-09-08",
        "close": 3.430853,
        "volume": 9122
      },
      {
        "date": "2023-09-15",
        "close": 3.444953,
        "volume": 1216
      },
      {
        "date": "2023-09-22",
        "close": 3.421423,
        "volume": 407
      },
      {
        "date": "2023-09-29",
        "close": 3.409337,
        "volume": 141613
      },
      {
        "date": "2023-10-06",
        "close": 3.351932,
        "volume": 16761
      },
      {
        "date": "2023-10-13",
        "close": 3.40659,
        "volume": 287724
      },
      {
        "date": "2023-10-20",
        "close": 3.306704,
        "volume": 149542
      },
      {
        "date": "2023-10-27",
        "close": 3.322635,
        "volume": 1030
      },
      {
        "date": "2023-11-03",
        "close": 3.377751,
        "volume": 193789
      },
      {
        "date": "2023-11-10",
        "close": 3.387455,
        "volume": 41143
      },
      {
        "date": "2023-11-17",
        "close": 3.359623,
        "volume": 194024
      },
      {
        "date": "2023-11-24",
        "close": 3.337924,
        "volume": 61240
      },
      {
        "date": "2023-12-01",
        "close": 3.422613,
        "volume": 15790
      },
      {
        "date": "2023-12-08",
        "close": 3.465553,
        "volume": 32234
      },
      {
        "date": "2023-12-15",
        "close": 3.504788,
        "volume": 8204
      },
      {
        "date": "2023-12-22",
        "close": 3.475363,
        "volume": 10477
      },
      {
        "date": "2023-12-29",
        "close": 3.476481,
        "volume": 2856
      },
      {
        "date": "2024-01-05",
        "close": 3.482906,
        "volume": 5856
      },
      {
        "date": "2024-01-12",
        "close": 3.511773,
        "volume": 19281
      },
      {
        "date": "2024-01-19",
        "close": 3.478716,
        "volume": 7969
      },
      {
        "date": "2024-01-26",
        "close": 3.493056,
        "volume": 45302
      },
      {
        "date": "2024-02-02",
        "close": 3.536076,
        "volume": 36938
      },
      {
        "date": "2024-02-09",
        "close": 3.499015,
        "volume": 2810
      },
      {
        "date": "2024-02-16",
        "close": 3.488958,
        "volume": 8800
      },
      {
        "date": "2024-02-23",
        "close": 3.476481,
        "volume": 6888
      },
      {
        "date": "2024-03-01",
        "close": 3.492777,
        "volume": 3379
      },
      {
        "date": "2024-03-08",
        "close": 3.492218,
        "volume": 20461
      },
      {
        "date": "2024-03-15",
        "close": 3.471545,
        "volume": 16371
      },
      {
        "date": "2024-03-22",
        "close": 3.519129,
        "volume": 6669
      },
      {
        "date": "2024-03-29",
        "close": 3.527789,
        "volume": 11506
      },
      {
        "date": "2024-04-05",
        "close": 3.486631,
        "volume": 13228
      },
      {
        "date": "2024-04-12",
        "close": 3.512983,
        "volume": 4314
      },
      {
        "date": "2024-04-19",
        "close": 3.472942,
        "volume": 15606
      },
      {
        "date": "2024-04-26",
        "close": 3.468566,
        "volume": 5722
      },
      {
        "date": "2024-05-03",
        "close": 3.484489,
        "volume": 11616
      },
      {
        "date": "2024-05-10",
        "close": 3.490635,
        "volume": 5984
      },
      {
        "date": "2024-05-17",
        "close": 3.487282,
        "volume": 5754
      },
      {
        "date": "2024-05-24",
        "close": 3.47108,
        "volume": 29163
      },
      {
        "date": "2024-05-31",
        "close": 3.469031,
        "volume": 7820
      },
      {
        "date": "2024-06-07",
        "close": 3.509724,
        "volume": 39702
      },
      {
        "date": "2024-06-14",
        "close": 3.597407,
        "volume": 2354
      },
      {
        "date": "2024-06-21",
        "close": 3.594659,
        "volume": 5339
      },
      {
        "date": "2024-06-28",
        "close": 3.572676,
        "volume": 3456
      },
      {
        "date": "2024-07-05",
        "close": 3.549936,
        "volume": 10136
      },
      {
        "date": "2024-07-12",
        "close": 3.552305,
        "volume": 3639
      },
      {
        "date": "2024-07-19",
        "close": 3.551641,
        "volume": 4451
      },
      {
        "date": "2024-07-26",
        "close": 3.56955,
        "volume": 17398
      },
      {
        "date": "2024-08-02",
        "close": 3.642889,
        "volume": 88976
      },
      {
        "date": "2024-08-09",
        "close": 3.616547,
        "volume": 73589
      },
      {
        "date": "2024-08-16",
        "close": 3.596459,
        "volume": 6922
      },
      {
        "date": "2024-08-23",
        "close": 3.568034,
        "volume": 9708
      },
      {
        "date": "2024-08-30",
        "close": 3.60584,
        "volume": 19682
      },
      {
        "date": "2024-09-06",
        "close": 3.635877,
        "volume": 6603
      },
      {
        "date": "2024-09-13",
        "close": 3.648953,
        "volume": 7215
      },
      {
        "date": "2024-09-20",
        "close": 3.614368,
        "volume": 48740
      },
      {
        "date": "2024-09-27",
        "close": 3.606788,
        "volume": 9893
      },
      {
        "date": "2024-10-04",
        "close": 3.628771,
        "volume": 15778
      },
      {
        "date": "2024-10-11",
        "close": 3.620432,
        "volume": 8874
      },
      {
        "date": "2024-10-18",
        "close": 3.652554,
        "volume": 99136
      },
      {
        "date": "2024-10-25",
        "close": 3.629529,
        "volume": 78237
      },
      {
        "date": "2024-11-01",
        "close": 3.591627,
        "volume": 16805
      },
      {
        "date": "2024-11-08",
        "close": 3.669515,
        "volume": 6122
      },
      {
        "date": "2024-11-15",
        "close": 3.687234,
        "volume": 12337
      },
      {
        "date": "2024-11-22",
        "close": 3.753371,
        "volume": 364005
      },
      {
        "date": "2024-11-29",
        "close": 3.75394,
        "volume": 32003
      },
      {
        "date": "2024-12-06",
        "close": 3.762467,
        "volume": 9621
      },
      {
        "date": "2024-12-13",
        "close": 3.735377,
        "volume": 11298
      },
      {
        "date": "2024-12-20",
        "close": 3.743575,
        "volume": 10368
      },
      {
        "date": "2024-12-27",
        "close": 3.727372,
        "volume": 2182
      },
      {
        "date": "2025-01-03",
        "close": 3.773375,
        "volume": 6578
      },
      {
        "date": "2025-01-10",
        "close": 3.757944,
        "volume": 8321
      },
      {
        "date": "2025-01-17",
        "close": 3.774918,
        "volume": 11255
      },
      {
        "date": "2025-01-24",
        "close": 3.70278,
        "volume": 8783
      },
      {
        "date": "2025-01-31",
        "close": 3.77,
        "volume": 15636
      },
      {
        "date": "2025-02-07",
        "close": 3.799703,
        "volume": 112033
      },
      {
        "date": "2025-02-14",
        "close": 3.758909,
        "volume": 59001
      },
      {
        "date": "2025-02-21",
        "close": 3.776943,
        "volume": 21177
      },
      {
        "date": "2025-02-28",
        "close": 3.845706,
        "volume": 7155
      },
      {
        "date": "2025-03-07",
        "close": 3.688603,
        "volume": 191996
      },
      {
        "date": "2025-03-14",
        "close": 3.659188,
        "volume": 41040
      },
      {
        "date": "2025-03-21",
        "close": 3.702683,
        "volume": 1941
      },
      {
        "date": "2025-03-28",
        "close": 3.68976,
        "volume": 9040
      },
      {
        "date": "2025-04-04",
        "close": 3.693425,
        "volume": 8637
      },
      {
        "date": "2025-04-11",
        "close": 3.437083,
        "volume": 7207
      },
      {
        "date": "2025-04-18",
        "close": 3.496009,
        "volume": 9499
      },
      {
        "date": "2025-04-25",
        "close": 3.51144,
        "volume": 3776
      },
      {
        "date": "2025-05-02",
        "close": 3.514815,
        "volume": 1983
      },
      {
        "date": "2025-05-09",
        "close": 3.540276,
        "volume": 1819
      },
      {
        "date": "2025-05-16",
        "close": 3.569208,
        "volume": 5634
      },
      {
        "date": "2025-05-23",
        "close": 3.476527,
        "volume": 13616
      },
      {
        "date": "2025-05-30",
        "close": 3.503821,
        "volume": 3837
      },
      {
        "date": "2025-06-06",
        "close": 3.482507,
        "volume": 2498
      },
      {
        "date": "2025-06-13",
        "close": 3.452498,
        "volume": 4585
      },
      {
        "date": "2025-06-20",
        "close": 3.472141,
        "volume": 16110
      },
      {
        "date": "2025-06-27",
        "close": 3.451712,
        "volume": 774
      },
      {
        "date": "2025-07-04",
        "close": 3.425882,
        "volume": 743
      },
      {
        "date": "2025-07-11",
        "close": 3.444543,
        "volume": 13279
      },
      {
        "date": "2025-07-18",
        "close": 3.451909,
        "volume": 218
      },
      {
        "date": "2025-07-25",
        "close": 3.429418,
        "volume": 2183
      },
      {
        "date": "2025-08-01",
        "close": 3.518301,
        "volume": 6867
      },
      {
        "date": "2025-08-08",
        "close": 3.485399,
        "volume": 3515
      },
      {
        "date": "2025-08-15",
        "close": 3.475873,
        "volume": 1254
      },
      {
        "date": "2025-08-22",
        "close": 3.48923,
        "volume": 9576
      },
      {
        "date": "2025-08-29",
        "close": 3.501114,
        "volume": 8114
      },
      {
        "date": "2025-09-05",
        "close": 3.525962,
        "volume": 3599
      },
      {
        "date": "2025-09-12",
        "close": 3.544524,
        "volume": 6072
      },
      {
        "date": "2025-09-19",
        "close": 3.529988,
        "volume": 22360
      },
      {
        "date": "2025-09-26",
        "close": 3.545899,
        "volume": 2742
      },
      {
        "date": "2025-10-03",
        "close": 3.548354,
        "volume": 1999
      },
      {
        "date": "2025-10-10",
        "close": 3.586952,
        "volume": 12519
      },
      {
        "date": "2025-10-17",
        "close": 3.594023,
        "volume": 18036
      },
      {
        "date": "2025-10-24",
        "close": 3.614648,
        "volume": 2565
      },
      {
        "date": "2025-10-31",
        "close": 3.625452,
        "volume": 3772
      },
      {
        "date": "2025-11-07",
        "close": 3.617791,
        "volume": 768
      },
      {
        "date": "2025-11-14",
        "close": 3.602764,
        "volume": 13599
      },
      {
        "date": "2025-11-21",
        "close": 3.643916,
        "volume": 6219
      },
      {
        "date": "2025-11-28",
        "close": 3.622505,
        "volume": 151963
      },
      {
        "date": "2025-12-05",
        "close": 3.60355,
        "volume": 27458
      },
      {
        "date": "2025-12-12",
        "close": 3.5671,
        "volume": 96902
      },
      {
        "date": "2025-12-19",
        "close": 3.5918,
        "volume": 630
      },
      {
        "date": "2025-12-26",
        "close": 3.5701,
        "volume": 1340
      },
      {
        "date": "2026-01-02",
        "close": 3.5873,
        "volume": 10026
      },
      {
        "date": "2026-01-09",
        "close": 3.6605,
        "volume": 162703
      },
      {
        "date": "2026-01-16",
        "close": 3.6474,
        "volume": 11834
      },
      {
        "date": "2026-01-23",
        "close": 3.5877,
        "volume": 7927
      },
      {
        "date": "2026-01-30",
        "close": 3.5613,
        "volume": 7541
      },
      {
        "date": "2026-02-06",
        "close": 3.5811,
        "volume": 5984
      },
      {
        "date": "2026-02-13",
        "close": 3.6115,
        "volume": 12839
      },
      {
        "date": "2026-02-20",
        "close": 3.6284,
        "volume": 4835
      },
      {
        "date": "2026-02-27",
        "close": 3.6371,
        "volume": 3962
      },
      {
        "date": "2026-03-06",
        "close": 3.6789,
        "volume": 2285
      },
      {
        "date": "2026-03-13",
        "close": 3.6872,
        "volume": 3528
      },
      {
        "date": "2026-03-20",
        "close": 3.6367,
        "volume": 2383
      },
      {
        "date": "2026-03-27",
        "close": 3.6352,
        "volume": 3701
      },
      {
        "date": "2026-04-03",
        "close": 3.6661,
        "volume": 1260
      },
      {
        "date": "2026-04-10",
        "close": 3.6185,
        "volume": 9871
      },
      {
        "date": "2026-04-17",
        "close": 3.6103,
        "volume": 1734
      },
      {
        "date": "2026-04-24",
        "close": 3.559464,
        "volume": 2654
      },
      {
        "date": "2026-05-01",
        "close": 3.539835,
        "volume": 2284
      },
      {
        "date": "2026-05-08",
        "close": 3.532082,
        "volume": 562
      },
      {
        "date": "2026-05-15",
        "close": 3.541601,
        "volume": 2665
      },
      {
        "date": "2026-05-22",
        "close": 3.552495,
        "volume": 26546
      },
      {
        "date": "2026-05-29",
        "close": 3.565941,
        "volume": 6388
      },
      {
        "date": "2026-06-05",
        "close": 3.580368,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.595384,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.6279,
        "volume": 101
      },
      {
        "date": "2026-06-26",
        "close": 3.6712,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.636,
        "volume": 1267
      },
      {
        "date": "2026-07-10",
        "close": 3.6265,
        "volume": 42623
      },
      {
        "date": "2026-07-17",
        "close": 3.6279,
        "volume": 7265
      },
      {
        "date": "2026-07-24",
        "close": 3.6182,
        "volume": 180
      },
      {
        "date": "2026-07-31",
        "close": 3.5794,
        "volume": 900
      },
      {
        "date": "2026-08-07",
        "close": 3.5817,
        "volume": 1684
      }
    ],
    "sharemaestro_context": {
      "trend": 3.607446,
      "fair_value": 3.562991,
      "market_activity": -5.774689,
      "market_dynamics": 0.372636,
      "relative_strength": -7.920894
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.000813,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.001538,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.006612,
        "directional_follow_through": 0.375,
        "regime_survival": 0.5,
        "conditional_difference": -0.009184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.021386,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.034286,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.002631,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.0042,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.052341
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.002235
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.037944
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.016891
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.008084
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.02174
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.002695
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.008221
      }
    ]
  }
}