{
  "ticker": {
    "uuid": "aab38949-b6ef-48cb-aa0c-71a6fb4a1858",
    "symbol": "000717",
    "name": "Guangdong Zhongnan Iron and Steel Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.23,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.256667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.339074,
    "volatility_stability": 1.0721,
    "risk_context": 0.2949,
    "current_regime": {
      "move": -0.042918,
      "interruption": 0.147959,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.709,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 25.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.03,
        "direction_boundary": 3.19576,
        "core_momentum": -0.051869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191657
      },
      {
        "date": "2023-08-04",
        "close": 3.11,
        "direction_boundary": 3.34417,
        "core_momentum": -0.070023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193392
      },
      {
        "date": "2023-08-11",
        "close": 2.99,
        "direction_boundary": 3.373852,
        "core_momentum": -0.113773,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201945
      },
      {
        "date": "2023-08-18",
        "close": 3.03,
        "direction_boundary": 3.354064,
        "core_momentum": -0.096618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202593
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "direction_boundary": 3.363958,
        "core_momentum": -0.134948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20292
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "direction_boundary": 3.304594,
        "core_momentum": -0.113356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201073
      },
      {
        "date": "2023-09-08",
        "close": 2.86,
        "direction_boundary": 3.255124,
        "core_momentum": -0.121385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197585
      },
      {
        "date": "2023-09-15",
        "close": 3.03,
        "direction_boundary": 3.274912,
        "core_momentum": -0.074784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213229
      },
      {
        "date": "2023-09-22",
        "close": 2.98,
        "direction_boundary": 3.354064,
        "core_momentum": -0.111526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205865
      },
      {
        "date": "2023-09-29",
        "close": 2.91,
        "direction_boundary": 3.166078,
        "core_momentum": -0.080882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205532
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "direction_boundary": 3.037456,
        "core_momentum": -0.045254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206589
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "direction_boundary": 3.007774,
        "core_momentum": -0.049131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207701
      },
      {
        "date": "2023-11-10",
        "close": 2.79,
        "direction_boundary": 2.612014,
        "core_momentum": 0.068141,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200776
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "direction_boundary": 2.8,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202168
      },
      {
        "date": "2023-11-24",
        "close": 2.92,
        "direction_boundary": 2.938516,
        "core_momentum": -0.006301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194508
      },
      {
        "date": "2023-12-01",
        "close": 2.85,
        "direction_boundary": 2.987986,
        "core_momentum": -0.04618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197524
      },
      {
        "date": "2023-12-08",
        "close": 2.78,
        "direction_boundary": 3.077032,
        "core_momentum": -0.096532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194396
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "direction_boundary": 3.017668,
        "core_momentum": -0.108583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199345
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "direction_boundary": 3.106714,
        "core_momentum": -0.172759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20772
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "direction_boundary": 3.007774,
        "core_momentum": -0.155522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207029
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "direction_boundary": 2.84947,
        "core_momentum": -0.105097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206748
      },
      {
        "date": "2024-01-12",
        "close": 2.52,
        "direction_boundary": 2.819788,
        "core_momentum": -0.106316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20393
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "direction_boundary": 2.75053,
        "core_momentum": -0.134712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216539
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "direction_boundary": 2.681272,
        "core_momentum": -0.034041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250034
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "direction_boundary": 2.839576,
        "core_momentum": -0.207628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298998
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "direction_boundary": 2.889046,
        "core_momentum": -0.25581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297501
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "direction_boundary": 2.879152,
        "core_momentum": -0.048331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461421
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "direction_boundary": 2.879152,
        "core_momentum": -0.083063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463084
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "direction_boundary": 2.99788,
        "core_momentum": -0.186092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471876
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "direction_boundary": 3.057244,
        "core_momentum": -0.201896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471576
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "direction_boundary": 2.94841,
        "core_momentum": -0.196177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471984
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "direction_boundary": 2.918728,
        "core_momentum": -0.194855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462593
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "direction_boundary": 2.8,
        "core_momentum": -0.139286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464985
      },
      {
        "date": "2024-04-12",
        "close": 2.35,
        "direction_boundary": 2.730742,
        "core_momentum": -0.139428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465086
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "direction_boundary": 2.70106,
        "core_momentum": -0.141078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464562
      },
      {
        "date": "2024-04-26",
        "close": 2.31,
        "direction_boundary": 2.730742,
        "core_momentum": -0.154076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464491
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "direction_boundary": 2.631802,
        "core_momentum": -0.167871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464502
      },
      {
        "date": "2024-05-10",
        "close": 2.19,
        "direction_boundary": 2.661484,
        "core_momentum": -0.177151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464716
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "direction_boundary": 2.790106,
        "core_momentum": -0.204331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465367
      },
      {
        "date": "2024-05-24",
        "close": 2.13,
        "direction_boundary": 2.889046,
        "core_momentum": -0.262732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46227
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "direction_boundary": 2.780212,
        "core_momentum": -0.248259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461563
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "direction_boundary": 2.760424,
        "core_momentum": -0.293587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467977
      },
      {
        "date": "2024-06-14",
        "close": 1.89,
        "direction_boundary": 2.859364,
        "core_momentum": -0.339014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468341
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "direction_boundary": 2.85,
        "core_momentum": -0.378947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473033
      },
      {
        "date": "2024-06-28",
        "close": 1.69,
        "direction_boundary": 2.81,
        "core_momentum": -0.398577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473111
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "direction_boundary": 2.76,
        "core_momentum": -0.365942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478364
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "direction_boundary": 2.78,
        "core_momentum": -0.381295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477649
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "direction_boundary": 2.84,
        "core_momentum": -0.40493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477636
      },
      {
        "date": "2024-07-26",
        "close": 1.66,
        "direction_boundary": 2.83,
        "core_momentum": -0.413428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473853
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "direction_boundary": 2.86,
        "core_momentum": -0.395105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459465
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "direction_boundary": 3.03,
        "core_momentum": -0.429043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422744
      },
      {
        "date": "2024-08-16",
        "close": 1.71,
        "direction_boundary": 3.11,
        "core_momentum": -0.450161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419678
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "direction_boundary": 2.99,
        "core_momentum": -0.451505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213984
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "direction_boundary": 3.03,
        "core_momentum": -0.448845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218663
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "direction_boundary": 2.91,
        "core_momentum": -0.439863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200474
      },
      {
        "date": "2024-09-13",
        "close": 1.87,
        "direction_boundary": 2.93,
        "core_momentum": -0.361775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291545
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "direction_boundary": 2.86,
        "core_momentum": -0.381119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297044
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "direction_boundary": 3.03,
        "core_momentum": -0.052805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.747525
      },
      {
        "date": "2024-10-04",
        "close": 3.16,
        "direction_boundary": 2.98,
        "core_momentum": 0.060403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.757285
      },
      {
        "date": "2024-10-11",
        "close": 2.57,
        "direction_boundary": 2.91,
        "core_momentum": -0.116838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.814041
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "direction_boundary": 2.84,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.816968
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "direction_boundary": 2.8,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81683
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "direction_boundary": 2.9,
        "core_momentum": 0.003448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815349
      },
      {
        "date": "2024-11-08",
        "close": 3.01,
        "direction_boundary": 2.86,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815789
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "direction_boundary": 2.79,
        "core_momentum": -0.046595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.837238
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "direction_boundary": 2.9,
        "core_momentum": -0.062069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.834538
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "direction_boundary": 2.92,
        "core_momentum": -0.075342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.833905
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "direction_boundary": 2.85,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890972
      },
      {
        "date": "2024-12-13",
        "close": 3.68,
        "direction_boundary": 2.78,
        "core_momentum": 0.323741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888693
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "direction_boundary": 2.69,
        "core_momentum": 0.211896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903328
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "direction_boundary": 2.57,
        "core_momentum": 0.128405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919442
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "direction_boundary": 2.54,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.943307
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "direction_boundary": 2.55,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.943488
      },
      {
        "date": "2025-01-17",
        "close": 2.62,
        "direction_boundary": 2.52,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943648
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "direction_boundary": 2.38,
        "core_momentum": 0.042017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947761
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "direction_boundary": 2.59,
        "core_momentum": -0.030888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.947033
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "direction_boundary": 2.25,
        "core_momentum": 0.182222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.948697
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "direction_boundary": 2.15,
        "core_momentum": 0.265116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947849
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "direction_boundary": 2.74,
        "core_momentum": -0.010949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.944519
      },
      {
        "date": "2025-02-28",
        "close": 2.93,
        "direction_boundary": 2.64,
        "core_momentum": 0.109848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.948018
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "direction_boundary": 2.44,
        "core_momentum": 0.245902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.94589
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "direction_boundary": 2.44,
        "core_momentum": 0.20082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934912
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "direction_boundary": 2.37,
        "core_momentum": 0.206751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931122
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "direction_boundary": 2.35,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646415
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "direction_boundary": 2.41,
        "core_momentum": 0.116183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633881
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "direction_boundary": 2.35,
        "core_momentum": 0.021277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586551
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "direction_boundary": 2.32,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580564
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "direction_boundary": 2.31,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580808
      },
      {
        "date": "2025-05-02",
        "close": 2.46,
        "direction_boundary": 2.19,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573512
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "direction_boundary": 2.19,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573821
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "direction_boundary": 2.22,
        "core_momentum": 0.157658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548504
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "direction_boundary": 2.13,
        "core_momentum": 0.192488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547602
      },
      {
        "date": "2025-05-30",
        "close": 2.5,
        "direction_boundary": 2.09,
        "core_momentum": 0.196172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.547875
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "direction_boundary": 1.95,
        "core_momentum": 0.25641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403926
      },
      {
        "date": "2025-06-13",
        "close": 2.41,
        "direction_boundary": 1.89,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391337
      },
      {
        "date": "2025-06-20",
        "close": 2.35,
        "direction_boundary": 1.77,
        "core_momentum": 0.327684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361366
      },
      {
        "date": "2025-06-27",
        "close": 2.43,
        "direction_boundary": 1.69,
        "core_momentum": 0.43787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333582
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "direction_boundary": 1.75,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296054
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "direction_boundary": 1.72,
        "core_momentum": 0.598837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304027
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "direction_boundary": 1.69,
        "core_momentum": 0.733728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308365
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "direction_boundary": 1.66,
        "core_momentum": 0.831325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299244
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 1.73,
        "core_momentum": 0.734104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300585
      },
      {
        "date": "2025-08-08",
        "close": 2.96,
        "direction_boundary": 1.73,
        "core_momentum": 0.710983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292475
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "direction_boundary": 1.71,
        "core_momentum": 0.672515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295962
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "direction_boundary": 1.64,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296124
      },
      {
        "date": "2025-08-29",
        "close": 2.81,
        "direction_boundary": 1.67,
        "core_momentum": 0.682635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275254
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "direction_boundary": 1.63,
        "core_momentum": 0.711656,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269663
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "direction_boundary": 1.87,
        "core_momentum": 0.572193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275775
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "direction_boundary": 1.77,
        "core_momentum": 0.59322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279895
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "direction_boundary": 2.87,
        "core_momentum": -0.069686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289318
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "direction_boundary": 3.16,
        "core_momentum": -0.139241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283124
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "direction_boundary": 2.57,
        "core_momentum": 0.101167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234942
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "direction_boundary": 2.72,
        "core_momentum": 0.003676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242116
      },
      {
        "date": "2025-10-24",
        "close": 2.75,
        "direction_boundary": 2.74,
        "core_momentum": 0.00365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241897
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "direction_boundary": 2.91,
        "core_momentum": -0.079038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245505
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "direction_boundary": 3.01,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247829
      },
      {
        "date": "2025-11-14",
        "close": 2.87,
        "direction_boundary": 2.66,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249503
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "direction_boundary": 2.72,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301436
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "direction_boundary": 2.7,
        "core_momentum": -0.044444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300929
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "direction_boundary": 3.48,
        "core_momentum": -0.252874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299443
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "direction_boundary": 3.68,
        "core_momentum": -0.32337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305043
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "direction_boundary": 3.26,
        "core_momentum": -0.193252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311242
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "direction_boundary": 2.9,
        "core_momentum": -0.096552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308542
      },
      {
        "date": "2026-01-02",
        "close": 2.59,
        "direction_boundary": 2.54,
        "core_momentum": 0.019685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294539
      },
      {
        "date": "2026-01-09",
        "close": 2.61,
        "direction_boundary": 2.49,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283497
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "direction_boundary": 2.62,
        "core_momentum": -0.034351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269856
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "direction_boundary": 2.48,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291367
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "direction_boundary": 2.51,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29659
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "direction_boundary": 2.66,
        "core_momentum": -0.033835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297435
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "direction_boundary": 2.72,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294918
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "direction_boundary": 2.71,
        "core_momentum": 0.02583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325206
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "direction_boundary": 2.93,
        "core_momentum": -0.064846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325483
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 3.04,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32929
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "direction_boundary": 2.93,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355321
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "direction_boundary": 2.86,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351497
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "direction_boundary": 2.82,
        "core_momentum": -0.156028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353462
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 2.69,
        "core_momentum": -0.092937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354395
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "direction_boundary": 2.4,
        "core_momentum": 0.0125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348723
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "direction_boundary": 2.42,
        "core_momentum": 0.004132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346068
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "direction_boundary": 2.45,
        "core_momentum": 0.012245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347429
      },
      {
        "date": "2026-05-08",
        "close": 2.49,
        "direction_boundary": 2.46,
        "core_momentum": 0.012195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346143
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "direction_boundary": 2.55,
        "core_momentum": -0.086275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350169
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "direction_boundary": 2.57,
        "core_momentum": -0.124514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349115
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "direction_boundary": 2.54,
        "core_momentum": -0.122047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311869
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "direction_boundary": 2.5,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311797
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "direction_boundary": 2.45,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "direction_boundary": 2.41,
        "core_momentum": -0.13278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309918
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "direction_boundary": 2.35,
        "core_momentum": -0.165957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306629
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "direction_boundary": 2.43,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353527
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "direction_boundary": 2.6,
        "core_momentum": -0.188462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356822
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "direction_boundary": 2.75,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358856
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "direction_boundary": 2.93,
        "core_momentum": -0.269625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357227
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "direction_boundary": 3.04,
        "core_momentum": -0.259868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343204
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "direction_boundary": 3.0,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339074
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.03,
        "volume": 152927748
      },
      {
        "date": "2023-08-04",
        "close": 3.11,
        "volume": 174918495
      },
      {
        "date": "2023-08-11",
        "close": 2.99,
        "volume": 91133582
      },
      {
        "date": "2023-08-18",
        "close": 3.03,
        "volume": 102350818
      },
      {
        "date": "2023-08-25",
        "close": 2.91,
        "volume": 99970275
      },
      {
        "date": "2023-09-01",
        "close": 2.93,
        "volume": 131825691
      },
      {
        "date": "2023-09-08",
        "close": 2.86,
        "volume": 148067464
      },
      {
        "date": "2023-09-15",
        "close": 3.03,
        "volume": 113697033
      },
      {
        "date": "2023-09-22",
        "close": 2.98,
        "volume": 87973893
      },
      {
        "date": "2023-09-29",
        "close": 2.91,
        "volume": 55146799
      },
      {
        "date": "2023-10-13",
        "close": 2.84,
        "volume": 67544906
      },
      {
        "date": "2023-10-20",
        "close": 2.8,
        "volume": 56520372
      },
      {
        "date": "2023-10-27",
        "close": 2.9,
        "volume": 61765250
      },
      {
        "date": "2023-11-03",
        "close": 2.86,
        "volume": 73471827
      },
      {
        "date": "2023-11-10",
        "close": 2.79,
        "volume": 93374069
      },
      {
        "date": "2023-11-17",
        "close": 2.9,
        "volume": 99078229
      },
      {
        "date": "2023-11-24",
        "close": 2.92,
        "volume": 72146330
      },
      {
        "date": "2023-12-01",
        "close": 2.85,
        "volume": 77158764
      },
      {
        "date": "2023-12-08",
        "close": 2.78,
        "volume": 126075378
      },
      {
        "date": "2023-12-15",
        "close": 2.69,
        "volume": 110836240
      },
      {
        "date": "2023-12-22",
        "close": 2.57,
        "volume": 85728353
      },
      {
        "date": "2023-12-29",
        "close": 2.54,
        "volume": 83654856
      },
      {
        "date": "2024-01-05",
        "close": 2.55,
        "volume": 76267469
      },
      {
        "date": "2024-01-12",
        "close": 2.52,
        "volume": 73897684
      },
      {
        "date": "2024-01-19",
        "close": 2.38,
        "volume": 93134269
      },
      {
        "date": "2024-01-26",
        "close": 2.59,
        "volume": 158705359
      },
      {
        "date": "2024-02-02",
        "close": 2.25,
        "volume": 656339763
      },
      {
        "date": "2024-02-09",
        "close": 2.15,
        "volume": 251528124
      },
      {
        "date": "2024-02-23",
        "close": 2.74,
        "volume": 229567279
      },
      {
        "date": "2024-03-01",
        "close": 2.64,
        "volume": 754423894
      },
      {
        "date": "2024-03-08",
        "close": 2.44,
        "volume": 273256981
      },
      {
        "date": "2024-03-15",
        "close": 2.44,
        "volume": 199317433
      },
      {
        "date": "2024-03-22",
        "close": 2.37,
        "volume": 150308422
      },
      {
        "date": "2024-03-29",
        "close": 2.35,
        "volume": 103571567
      },
      {
        "date": "2024-04-05",
        "close": 2.41,
        "volume": 78392650
      },
      {
        "date": "2024-04-12",
        "close": 2.35,
        "volume": 118865425
      },
      {
        "date": "2024-04-19",
        "close": 2.32,
        "volume": 144689659
      },
      {
        "date": "2024-04-26",
        "close": 2.31,
        "volume": 91954787
      },
      {
        "date": "2024-05-03",
        "close": 2.19,
        "volume": 86646236
      },
      {
        "date": "2024-05-10",
        "close": 2.19,
        "volume": 89432446
      },
      {
        "date": "2024-05-17",
        "close": 2.22,
        "volume": 122333604
      },
      {
        "date": "2024-05-24",
        "close": 2.13,
        "volume": 97902539
      },
      {
        "date": "2024-05-31",
        "close": 2.09,
        "volume": 62329833
      },
      {
        "date": "2024-06-07",
        "close": 1.95,
        "volume": 90175186
      },
      {
        "date": "2024-06-14",
        "close": 1.89,
        "volume": 49875446
      },
      {
        "date": "2024-06-21",
        "close": 1.77,
        "volume": 61455548
      },
      {
        "date": "2024-06-28",
        "close": 1.69,
        "volume": 90103783
      },
      {
        "date": "2024-07-05",
        "close": 1.75,
        "volume": 75541002
      },
      {
        "date": "2024-07-12",
        "close": 1.72,
        "volume": 49199853
      },
      {
        "date": "2024-07-19",
        "close": 1.69,
        "volume": 39650641
      },
      {
        "date": "2024-07-26",
        "close": 1.66,
        "volume": 45211681
      },
      {
        "date": "2024-08-02",
        "close": 1.73,
        "volume": 46573118
      },
      {
        "date": "2024-08-09",
        "close": 1.73,
        "volume": 48457900
      },
      {
        "date": "2024-08-16",
        "close": 1.71,
        "volume": 124988646
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "volume": 34027844
      },
      {
        "date": "2024-08-30",
        "close": 1.67,
        "volume": 33139922
      },
      {
        "date": "2024-09-06",
        "close": 1.63,
        "volume": 28400777
      },
      {
        "date": "2024-09-13",
        "close": 1.87,
        "volume": 138991664
      },
      {
        "date": "2024-09-20",
        "close": 1.77,
        "volume": 149125001
      },
      {
        "date": "2024-09-27",
        "close": 2.87,
        "volume": 266732782
      },
      {
        "date": "2024-10-04",
        "close": 3.16,
        "volume": 365413130
      },
      {
        "date": "2024-10-11",
        "close": 2.57,
        "volume": 837750455
      },
      {
        "date": "2024-10-18",
        "close": 2.72,
        "volume": 766688944
      },
      {
        "date": "2024-10-25",
        "close": 2.74,
        "volume": 672834832
      },
      {
        "date": "2024-11-01",
        "close": 2.91,
        "volume": 790189127
      },
      {
        "date": "2024-11-08",
        "close": 3.01,
        "volume": 594550001
      },
      {
        "date": "2024-11-15",
        "close": 2.66,
        "volume": 332090413
      },
      {
        "date": "2024-11-22",
        "close": 2.72,
        "volume": 536100690
      },
      {
        "date": "2024-11-29",
        "close": 2.7,
        "volume": 213124337
      },
      {
        "date": "2024-12-06",
        "close": 3.48,
        "volume": 747898504
      },
      {
        "date": "2024-12-13",
        "close": 3.68,
        "volume": 1772102464
      },
      {
        "date": "2024-12-20",
        "close": 3.26,
        "volume": 880724390
      },
      {
        "date": "2024-12-27",
        "close": 2.9,
        "volume": 444845051
      },
      {
        "date": "2025-01-03",
        "close": 2.54,
        "volume": 260368107
      },
      {
        "date": "2025-01-10",
        "close": 2.49,
        "volume": 295934517
      },
      {
        "date": "2025-01-17",
        "close": 2.62,
        "volume": 255313981
      },
      {
        "date": "2025-01-24",
        "close": 2.48,
        "volume": 229564970
      },
      {
        "date": "2025-01-31",
        "close": 2.51,
        "volume": 69850112
      },
      {
        "date": "2025-02-07",
        "close": 2.66,
        "volume": 177606163
      },
      {
        "date": "2025-02-14",
        "close": 2.72,
        "volume": 346051737
      },
      {
        "date": "2025-02-21",
        "close": 2.71,
        "volume": 241206916
      },
      {
        "date": "2025-02-28",
        "close": 2.93,
        "volume": 594366686
      },
      {
        "date": "2025-03-07",
        "close": 3.04,
        "volume": 422080335
      },
      {
        "date": "2025-03-14",
        "close": 2.93,
        "volume": 221391460
      },
      {
        "date": "2025-03-21",
        "close": 2.86,
        "volume": 190991825
      },
      {
        "date": "2025-03-28",
        "close": 2.82,
        "volume": 228731585
      },
      {
        "date": "2025-04-04",
        "close": 2.69,
        "volume": 82691441
      },
      {
        "date": "2025-04-11",
        "close": 2.4,
        "volume": 196561694
      },
      {
        "date": "2025-04-18",
        "close": 2.42,
        "volume": 105541229
      },
      {
        "date": "2025-04-25",
        "close": 2.45,
        "volume": 117216751
      },
      {
        "date": "2025-05-02",
        "close": 2.46,
        "volume": 102192652
      },
      {
        "date": "2025-05-09",
        "close": 2.55,
        "volume": 93040102
      },
      {
        "date": "2025-05-16",
        "close": 2.57,
        "volume": 108351701
      },
      {
        "date": "2025-05-23",
        "close": 2.54,
        "volume": 89772301
      },
      {
        "date": "2025-05-30",
        "close": 2.5,
        "volume": 86383267
      },
      {
        "date": "2025-06-06",
        "close": 2.45,
        "volume": 97264991
      },
      {
        "date": "2025-06-13",
        "close": 2.41,
        "volume": 118845188
      },
      {
        "date": "2025-06-20",
        "close": 2.35,
        "volume": 76257120
      },
      {
        "date": "2025-06-27",
        "close": 2.43,
        "volume": 115480615
      },
      {
        "date": "2025-07-04",
        "close": 2.6,
        "volume": 272030642
      },
      {
        "date": "2025-07-11",
        "close": 2.75,
        "volume": 218546397
      },
      {
        "date": "2025-07-18",
        "close": 2.93,
        "volume": 333239602
      },
      {
        "date": "2025-07-25",
        "close": 3.04,
        "volume": 345156598
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 311791844
      },
      {
        "date": "2025-08-08",
        "close": 2.96,
        "volume": 218092611
      },
      {
        "date": "2025-08-15",
        "close": 2.86,
        "volume": 150463333
      },
      {
        "date": "2025-08-22",
        "close": 2.84,
        "volume": 195174047
      },
      {
        "date": "2025-08-29",
        "close": 2.81,
        "volume": 256707619
      },
      {
        "date": "2025-09-05",
        "close": 2.79,
        "volume": 192699618
      },
      {
        "date": "2025-09-12",
        "close": 2.94,
        "volume": 247485827
      },
      {
        "date": "2025-09-19",
        "close": 2.82,
        "volume": 297021104
      },
      {
        "date": "2025-09-26",
        "close": 2.67,
        "volume": 171745438
      },
      {
        "date": "2025-10-03",
        "close": 2.72,
        "volume": 56603050
      },
      {
        "date": "2025-10-10",
        "close": 2.83,
        "volume": 92082906
      },
      {
        "date": "2025-10-17",
        "close": 2.73,
        "volume": 190275148
      },
      {
        "date": "2025-10-24",
        "close": 2.75,
        "volume": 184073686
      },
      {
        "date": "2025-10-31",
        "close": 2.68,
        "volume": 207833506
      },
      {
        "date": "2025-11-07",
        "close": 2.8,
        "volume": 177587973
      },
      {
        "date": "2025-11-14",
        "close": 2.87,
        "volume": 172522592
      },
      {
        "date": "2025-11-21",
        "close": 2.55,
        "volume": 203495102
      },
      {
        "date": "2025-11-28",
        "close": 2.58,
        "volume": 118742704
      },
      {
        "date": "2025-12-05",
        "close": 2.6,
        "volume": 107000689
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "volume": 119305073
      },
      {
        "date": "2025-12-19",
        "close": 2.63,
        "volume": 133172701
      },
      {
        "date": "2025-12-26",
        "close": 2.62,
        "volume": 111582987
      },
      {
        "date": "2026-01-02",
        "close": 2.59,
        "volume": 74644810
      },
      {
        "date": "2026-01-09",
        "close": 2.61,
        "volume": 153856645
      },
      {
        "date": "2026-01-16",
        "close": 2.53,
        "volume": 179753721
      },
      {
        "date": "2026-01-23",
        "close": 2.75,
        "volume": 177538865
      },
      {
        "date": "2026-01-30",
        "close": 2.63,
        "volume": 218626216
      },
      {
        "date": "2026-02-06",
        "close": 2.57,
        "volume": 206216114
      },
      {
        "date": "2026-02-13",
        "close": 2.53,
        "volume": 154865494
      },
      {
        "date": "2026-02-27",
        "close": 2.78,
        "volume": 202192529
      },
      {
        "date": "2026-03-06",
        "close": 2.74,
        "volume": 185884506
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 239186515
      },
      {
        "date": "2026-03-20",
        "close": 2.54,
        "volume": 610650014
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "volume": 245646044
      },
      {
        "date": "2026-04-03",
        "close": 2.38,
        "volume": 136128421
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 84422251
      },
      {
        "date": "2026-04-17",
        "close": 2.43,
        "volume": 82900854
      },
      {
        "date": "2026-04-24",
        "close": 2.43,
        "volume": 71298555
      },
      {
        "date": "2026-05-01",
        "close": 2.48,
        "volume": 79243900
      },
      {
        "date": "2026-05-08",
        "close": 2.49,
        "volume": 54547633
      },
      {
        "date": "2026-05-15",
        "close": 2.33,
        "volume": 108966885
      },
      {
        "date": "2026-05-22",
        "close": 2.25,
        "volume": 82653779
      },
      {
        "date": "2026-05-29",
        "close": 2.23,
        "volume": 90588061
      },
      {
        "date": "2026-06-05",
        "close": 2.18,
        "volume": 14862700
      },
      {
        "date": "2026-06-12",
        "close": 2.17,
        "volume": 25259601
      },
      {
        "date": "2026-06-19",
        "close": 2.09,
        "volume": 61293053
      },
      {
        "date": "2026-06-26",
        "close": 1.96,
        "volume": 17047401
      },
      {
        "date": "2026-07-03",
        "close": 2.2,
        "volume": 27149200
      },
      {
        "date": "2026-07-10",
        "close": 2.11,
        "volume": 84798069
      },
      {
        "date": "2026-07-17",
        "close": 2.16,
        "volume": 86291703
      },
      {
        "date": "2026-07-24",
        "close": 2.14,
        "volume": 73667788
      },
      {
        "date": "2026-07-31",
        "close": 2.25,
        "volume": 89969831
      },
      {
        "date": "2026-08-07",
        "close": 2.23,
        "volume": 90531902
      }
    ],
    "sharemaestro_context": {
      "trend": 2.4,
      "fair_value": 2.538974,
      "market_activity": -38.804492,
      "market_dynamics": -0.154328,
      "relative_strength": -15.712255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.012295,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": -0.000675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.092357,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.8182,
        "conditional_difference": -0.04081,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.079548,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108583,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.008255,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.028269
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.044776
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.027451
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.007722
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.043636
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.015564
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.109489
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042918
      }
    ]
  }
}