{
  "ticker": {
    "uuid": "aab39eca-0c14-4199-aec7-34b46a7f3b22",
    "symbol": "9957",
    "name": "Yieh United Steel Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 5.8,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.06,
    "boundary_margin": -0.042904,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.355229,
    "volatility_stability": 0.3402,
    "risk_context": 0.2815,
    "current_regime": {
      "move": -0.036545,
      "interruption": 0.008403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.085,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.47,
        "direction_boundary": 9.03,
        "core_momentum": -0.172757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168601
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "direction_boundary": 9.06,
        "core_momentum": -0.188742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168393
      },
      {
        "date": "2023-08-25",
        "close": 7.29,
        "direction_boundary": 9.04,
        "core_momentum": -0.193584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128141
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "direction_boundary": 9.07,
        "core_momentum": -0.195149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129183
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "direction_boundary": 8.68,
        "core_momentum": -0.147465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130344
      },
      {
        "date": "2023-09-15",
        "close": 7.22,
        "direction_boundary": 8.69,
        "core_momentum": -0.16916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127593
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "direction_boundary": 8.45,
        "core_momentum": -0.156213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126716
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "direction_boundary": 8.33,
        "core_momentum": -0.147659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125238
      },
      {
        "date": "2023-10-06",
        "close": 7.03,
        "direction_boundary": 7.82,
        "core_momentum": -0.101023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1225
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "direction_boundary": 8.02,
        "core_momentum": -0.124688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122593
      },
      {
        "date": "2023-10-20",
        "close": 7.01,
        "direction_boundary": 7.7,
        "core_momentum": -0.08961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119674
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "direction_boundary": 7.3,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115099
      },
      {
        "date": "2023-11-03",
        "close": 6.85,
        "direction_boundary": 7.04,
        "core_momentum": -0.026989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11499
      },
      {
        "date": "2023-11-10",
        "close": 6.87,
        "direction_boundary": 6.97,
        "core_momentum": -0.014347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115672
      },
      {
        "date": "2023-11-17",
        "close": 6.94,
        "direction_boundary": 7.33,
        "core_momentum": -0.053206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117737
      },
      {
        "date": "2023-11-24",
        "close": 7.01,
        "direction_boundary": 7.8,
        "core_momentum": -0.101282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118048
      },
      {
        "date": "2023-12-01",
        "close": 7.02,
        "direction_boundary": 7.87,
        "core_momentum": -0.108005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107396
      },
      {
        "date": "2023-12-08",
        "close": 6.92,
        "direction_boundary": 8.01,
        "core_momentum": -0.13608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084487
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "direction_boundary": 7.95,
        "core_momentum": -0.016352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196054
      },
      {
        "date": "2023-12-22",
        "close": 7.46,
        "direction_boundary": 8.0,
        "core_momentum": -0.0675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205212
      },
      {
        "date": "2023-12-29",
        "close": 7.39,
        "direction_boundary": 8.19,
        "core_momentum": -0.09768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205135
      },
      {
        "date": "2024-01-05",
        "close": 7.26,
        "direction_boundary": 8.16,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205752
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "direction_boundary": 8.24,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202086
      },
      {
        "date": "2024-01-19",
        "close": 7.01,
        "direction_boundary": 8.23,
        "core_momentum": -0.148238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205052
      },
      {
        "date": "2024-01-26",
        "close": 7.02,
        "direction_boundary": 8.23,
        "core_momentum": -0.147023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204995
      },
      {
        "date": "2024-02-02",
        "close": 6.91,
        "direction_boundary": 9.68,
        "core_momentum": -0.286157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204215
      },
      {
        "date": "2024-02-09",
        "close": 6.85,
        "direction_boundary": 9.39,
        "core_momentum": -0.270501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202586
      },
      {
        "date": "2024-02-16",
        "close": 6.83,
        "direction_boundary": 9.22,
        "core_momentum": -0.259219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201735
      },
      {
        "date": "2024-02-23",
        "close": 6.82,
        "direction_boundary": 9.86,
        "core_momentum": -0.308316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201593
      },
      {
        "date": "2024-03-01",
        "close": 6.79,
        "direction_boundary": 9.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201526
      },
      {
        "date": "2024-03-08",
        "close": 6.53,
        "direction_boundary": 9.41,
        "core_momentum": -0.306057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206135
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "direction_boundary": 9.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204146
      },
      {
        "date": "2024-03-22",
        "close": 6.46,
        "direction_boundary": 8.92,
        "core_momentum": -0.275785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203806
      },
      {
        "date": "2024-03-29",
        "close": 6.39,
        "direction_boundary": 8.97,
        "core_momentum": -0.287625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204044
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "direction_boundary": 8.73,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221834
      },
      {
        "date": "2024-04-12",
        "close": 6.81,
        "direction_boundary": 8.61,
        "core_momentum": -0.209059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22198
      },
      {
        "date": "2024-04-19",
        "close": 6.6,
        "direction_boundary": 8.38,
        "core_momentum": -0.212411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225887
      },
      {
        "date": "2024-04-26",
        "close": 6.59,
        "direction_boundary": 8.12,
        "core_momentum": -0.188424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225046
      },
      {
        "date": "2024-05-03",
        "close": 6.57,
        "direction_boundary": 8.04,
        "core_momentum": -0.182836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224916
      },
      {
        "date": "2024-05-10",
        "close": 6.47,
        "direction_boundary": 8.0,
        "core_momentum": -0.19125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225605
      },
      {
        "date": "2024-05-17",
        "close": 6.79,
        "direction_boundary": 7.94,
        "core_momentum": -0.144836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2024-05-24",
        "close": 6.81,
        "direction_boundary": 8.01,
        "core_momentum": -0.149813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235333
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "direction_boundary": 7.7,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237375
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "direction_boundary": 8.04,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236859
      },
      {
        "date": "2024-06-14",
        "close": 6.81,
        "direction_boundary": 7.94,
        "core_momentum": -0.142317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163909
      },
      {
        "date": "2024-06-21",
        "close": 6.74,
        "direction_boundary": 7.8,
        "core_momentum": -0.135897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152697
      },
      {
        "date": "2024-06-28",
        "close": 6.63,
        "direction_boundary": 7.85,
        "core_momentum": -0.155414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153514
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "direction_boundary": 7.75,
        "core_momentum": -0.148387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152266
      },
      {
        "date": "2024-07-12",
        "close": 6.51,
        "direction_boundary": 7.52,
        "core_momentum": -0.134309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152781
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "direction_boundary": 7.51,
        "core_momentum": -0.134487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149192
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "direction_boundary": 7.53,
        "core_momentum": -0.144754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149309
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "direction_boundary": 7.64,
        "core_momentum": -0.159686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148221
      },
      {
        "date": "2024-08-09",
        "close": 6.47,
        "direction_boundary": 7.47,
        "core_momentum": -0.133869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148672
      },
      {
        "date": "2024-08-16",
        "close": 6.52,
        "direction_boundary": 7.35,
        "core_momentum": -0.112925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2024-08-23",
        "close": 6.44,
        "direction_boundary": 7.29,
        "core_momentum": -0.116598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15001
      },
      {
        "date": "2024-08-30",
        "close": 6.42,
        "direction_boundary": 7.3,
        "core_momentum": -0.120548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149983
      },
      {
        "date": "2024-09-06",
        "close": 6.42,
        "direction_boundary": 7.4,
        "core_momentum": -0.132432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140233
      },
      {
        "date": "2024-09-13",
        "close": 6.53,
        "direction_boundary": 7.22,
        "core_momentum": -0.095568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142199
      },
      {
        "date": "2024-09-20",
        "close": 6.35,
        "direction_boundary": 7.13,
        "core_momentum": -0.109397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "direction_boundary": 7.1,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186595
      },
      {
        "date": "2024-10-04",
        "close": 6.64,
        "direction_boundary": 7.03,
        "core_momentum": -0.055477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176548
      },
      {
        "date": "2024-10-11",
        "close": 6.51,
        "direction_boundary": 7.02,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178296
      },
      {
        "date": "2024-10-18",
        "close": 6.5,
        "direction_boundary": 7.01,
        "core_momentum": -0.072753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173119
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "direction_boundary": 6.9,
        "core_momentum": -0.057971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173115
      },
      {
        "date": "2024-11-01",
        "close": 6.42,
        "direction_boundary": 6.85,
        "core_momentum": -0.062774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17387
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "direction_boundary": 6.87,
        "core_momentum": -0.061135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172754
      },
      {
        "date": "2024-11-15",
        "close": 6.35,
        "direction_boundary": 6.94,
        "core_momentum": -0.085014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159144
      },
      {
        "date": "2024-11-22",
        "close": 6.35,
        "direction_boundary": 7.01,
        "core_momentum": -0.094151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158992
      },
      {
        "date": "2024-11-29",
        "close": 6.35,
        "direction_boundary": 7.02,
        "core_momentum": -0.095442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156078
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "direction_boundary": 6.92,
        "core_momentum": -0.092486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156416
      },
      {
        "date": "2024-12-13",
        "close": 6.25,
        "direction_boundary": 7.82,
        "core_momentum": -0.200767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148907
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "direction_boundary": 7.46,
        "core_momentum": -0.164879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148561
      },
      {
        "date": "2024-12-27",
        "close": 6.27,
        "direction_boundary": 7.39,
        "core_momentum": -0.151556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147809
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "direction_boundary": 7.26,
        "core_momentum": -0.129477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2025-01-10",
        "close": 6.14,
        "direction_boundary": 7.2,
        "core_momentum": -0.147222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15232
      },
      {
        "date": "2025-01-17",
        "close": 6.37,
        "direction_boundary": 7.01,
        "core_momentum": -0.091298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161659
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "direction_boundary": 7.02,
        "core_momentum": -0.095442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161237
      },
      {
        "date": "2025-02-07",
        "close": 6.32,
        "direction_boundary": 6.91,
        "core_momentum": -0.085384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161305
      },
      {
        "date": "2025-02-14",
        "close": 6.8,
        "direction_boundary": 6.85,
        "core_momentum": -0.007299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190906
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "direction_boundary": 6.83,
        "core_momentum": -0.026354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193602
      },
      {
        "date": "2025-02-28",
        "close": 6.85,
        "direction_boundary": 6.82,
        "core_momentum": 0.004399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196647
      },
      {
        "date": "2025-03-07",
        "close": 6.78,
        "direction_boundary": 6.79,
        "core_momentum": -0.001473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197296
      },
      {
        "date": "2025-03-14",
        "close": 6.54,
        "direction_boundary": 6.53,
        "core_momentum": 0.001531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20427
      },
      {
        "date": "2025-03-21",
        "close": 6.41,
        "direction_boundary": 6.5,
        "core_momentum": -0.013846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204829
      },
      {
        "date": "2025-03-28",
        "close": 6.05,
        "direction_boundary": 6.46,
        "core_momentum": -0.063467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216612
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "direction_boundary": 6.39,
        "core_momentum": -0.053208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178805
      },
      {
        "date": "2025-04-11",
        "close": 6.18,
        "direction_boundary": 6.78,
        "core_momentum": -0.088496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175663
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "direction_boundary": 6.81,
        "core_momentum": -0.086637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174344
      },
      {
        "date": "2025-04-25",
        "close": 6.18,
        "direction_boundary": 6.6,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174465
      },
      {
        "date": "2025-05-02",
        "close": 6.17,
        "direction_boundary": 6.59,
        "core_momentum": -0.063733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174443
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "direction_boundary": 6.57,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174158
      },
      {
        "date": "2025-05-16",
        "close": 6.16,
        "direction_boundary": 6.47,
        "core_momentum": -0.047913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174185
      },
      {
        "date": "2025-05-23",
        "close": 6.17,
        "direction_boundary": 6.79,
        "core_momentum": -0.091311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17308
      },
      {
        "date": "2025-05-30",
        "close": 6.12,
        "direction_boundary": 6.81,
        "core_momentum": -0.101322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173343
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "direction_boundary": 6.65,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173474
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "direction_boundary": 6.6,
        "core_momentum": -0.080303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172943
      },
      {
        "date": "2025-06-20",
        "close": 6.06,
        "direction_boundary": 6.81,
        "core_momentum": -0.110132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172871
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "direction_boundary": 6.74,
        "core_momentum": -0.105341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17293
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "direction_boundary": 6.63,
        "core_momentum": -0.084465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172949
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "direction_boundary": 6.6,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173392
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "direction_boundary": 6.51,
        "core_momentum": -0.06298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168941
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "direction_boundary": 6.5,
        "core_momentum": -0.069231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160533
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "direction_boundary": 6.44,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160808
      },
      {
        "date": "2025-08-08",
        "close": 6.06,
        "direction_boundary": 6.42,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160765
      },
      {
        "date": "2025-08-15",
        "close": 6.01,
        "direction_boundary": 6.47,
        "core_momentum": -0.071097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11928
      },
      {
        "date": "2025-08-22",
        "close": 6.06,
        "direction_boundary": 6.52,
        "core_momentum": -0.070552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "direction_boundary": 6.44,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108264
      },
      {
        "date": "2025-09-05",
        "close": 6.01,
        "direction_boundary": 6.42,
        "core_momentum": -0.063863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108911
      },
      {
        "date": "2025-09-12",
        "close": 5.98,
        "direction_boundary": 6.42,
        "core_momentum": -0.068536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099072
      },
      {
        "date": "2025-09-19",
        "close": 5.99,
        "direction_boundary": 6.53,
        "core_momentum": -0.082695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096322
      },
      {
        "date": "2025-09-26",
        "close": 6.01,
        "direction_boundary": 6.35,
        "core_momentum": -0.053543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05448
      },
      {
        "date": "2025-10-03",
        "close": 5.96,
        "direction_boundary": 6.9,
        "core_momentum": -0.136232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055621
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "direction_boundary": 6.64,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047215
      },
      {
        "date": "2025-10-17",
        "close": 5.93,
        "direction_boundary": 6.51,
        "core_momentum": -0.089094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048097
      },
      {
        "date": "2025-10-24",
        "close": 6.11,
        "direction_boundary": 6.5,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064682
      },
      {
        "date": "2025-10-31",
        "close": 5.98,
        "direction_boundary": 6.5,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070981
      },
      {
        "date": "2025-11-07",
        "close": 6.02,
        "direction_boundary": 6.42,
        "core_momentum": -0.062305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071026
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "direction_boundary": 6.45,
        "core_momentum": -0.074419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071076
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "direction_boundary": 6.35,
        "core_momentum": -0.047244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073802
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "direction_boundary": 6.35,
        "core_momentum": -0.051969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073298
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "direction_boundary": 6.35,
        "core_momentum": -0.058268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073316
      },
      {
        "date": "2025-12-12",
        "close": 6.02,
        "direction_boundary": 6.28,
        "core_momentum": -0.041401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07399
      },
      {
        "date": "2025-12-19",
        "close": 5.95,
        "direction_boundary": 6.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075645
      },
      {
        "date": "2025-12-26",
        "close": 5.97,
        "direction_boundary": 6.23,
        "core_momentum": -0.041734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075588
      },
      {
        "date": "2026-01-02",
        "close": 6.26,
        "direction_boundary": 6.27,
        "core_momentum": -0.001595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100303
      },
      {
        "date": "2026-01-09",
        "close": 6.43,
        "direction_boundary": 6.32,
        "core_momentum": 0.017405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "direction_boundary": 6.14,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109432
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "direction_boundary": 6.37,
        "core_momentum": -0.051805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124388
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "direction_boundary": 6.35,
        "core_momentum": 0.144882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285791
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "direction_boundary": 6.32,
        "core_momentum": 0.007911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344749
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "direction_boundary": 6.8,
        "core_momentum": -0.082353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345902
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "direction_boundary": 6.65,
        "core_momentum": -0.073684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346312
      },
      {
        "date": "2026-03-06",
        "close": 6.0,
        "direction_boundary": 6.85,
        "core_momentum": -0.124088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347827
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "direction_boundary": 6.78,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347756
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 6.54,
        "core_momentum": -0.006116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364915
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "direction_boundary": 6.41,
        "core_momentum": -0.048362,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376477
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "direction_boundary": 6.05,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377526
      },
      {
        "date": "2026-04-10",
        "close": 5.94,
        "direction_boundary": 6.05,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377461
      },
      {
        "date": "2026-04-17",
        "close": 6.01,
        "direction_boundary": 6.18,
        "core_momentum": -0.027508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377707
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "direction_boundary": 6.22,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461144
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "direction_boundary": 6.18,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462584
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "direction_boundary": 6.17,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48009
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "direction_boundary": 6.21,
        "core_momentum": 0.00161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483631
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "direction_boundary": 6.16,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484616
      },
      {
        "date": "2026-05-29",
        "close": 6.34,
        "direction_boundary": 6.17,
        "core_momentum": 0.027553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487711
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "direction_boundary": 6.12,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48825
      },
      {
        "date": "2026-06-12",
        "close": 6.19,
        "direction_boundary": 6.08,
        "core_momentum": 0.018092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488299
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "direction_boundary": 6.07,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489887
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "direction_boundary": 6.06,
        "core_momentum": -0.018152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489887
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "direction_boundary": 6.03,
        "core_momentum": -0.006633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489955
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "direction_boundary": 6.07,
        "core_momentum": -0.011532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485205
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "direction_boundary": 6.14,
        "core_momentum": -0.037459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483773
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "direction_boundary": 6.1,
        "core_momentum": -0.032787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483139
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "direction_boundary": 6.05,
        "core_momentum": -0.024793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47975
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "direction_boundary": 6.08,
        "core_momentum": -0.039474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397505
      },
      {
        "date": "2026-08-14",
        "close": 5.8,
        "direction_boundary": 6.06,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.47,
        "volume": 945771
      },
      {
        "date": "2023-08-18",
        "close": 7.35,
        "volume": 1476941
      },
      {
        "date": "2023-08-25",
        "close": 7.29,
        "volume": 1067942
      },
      {
        "date": "2023-09-01",
        "close": 7.3,
        "volume": 961658
      },
      {
        "date": "2023-09-08",
        "close": 7.4,
        "volume": 827935
      },
      {
        "date": "2023-09-15",
        "close": 7.22,
        "volume": 1275660
      },
      {
        "date": "2023-09-22",
        "close": 7.13,
        "volume": 1536801
      },
      {
        "date": "2023-09-29",
        "close": 7.1,
        "volume": 934901
      },
      {
        "date": "2023-10-06",
        "close": 7.03,
        "volume": 1213151
      },
      {
        "date": "2023-10-13",
        "close": 7.02,
        "volume": 881103
      },
      {
        "date": "2023-10-20",
        "close": 7.01,
        "volume": 1163497
      },
      {
        "date": "2023-10-27",
        "close": 6.9,
        "volume": 1095244
      },
      {
        "date": "2023-11-03",
        "close": 6.85,
        "volume": 893437
      },
      {
        "date": "2023-11-10",
        "close": 6.87,
        "volume": 698964
      },
      {
        "date": "2023-11-17",
        "close": 6.94,
        "volume": 2458118
      },
      {
        "date": "2023-11-24",
        "close": 7.01,
        "volume": 1991254
      },
      {
        "date": "2023-12-01",
        "close": 7.02,
        "volume": 640278
      },
      {
        "date": "2023-12-08",
        "close": 6.92,
        "volume": 998054
      },
      {
        "date": "2023-12-15",
        "close": 7.82,
        "volume": 4277505
      },
      {
        "date": "2023-12-22",
        "close": 7.46,
        "volume": 6418393
      },
      {
        "date": "2023-12-29",
        "close": 7.39,
        "volume": 2208567
      },
      {
        "date": "2024-01-05",
        "close": 7.26,
        "volume": 1037498
      },
      {
        "date": "2024-01-12",
        "close": 7.2,
        "volume": 673117
      },
      {
        "date": "2024-01-19",
        "close": 7.01,
        "volume": 980428
      },
      {
        "date": "2024-01-26",
        "close": 7.02,
        "volume": 742617
      },
      {
        "date": "2024-02-02",
        "close": 6.91,
        "volume": 880970
      },
      {
        "date": "2024-02-09",
        "close": 6.85,
        "volume": 197210
      },
      {
        "date": "2024-02-16",
        "close": 6.83,
        "volume": 751781
      },
      {
        "date": "2024-02-23",
        "close": 6.82,
        "volume": 1371088
      },
      {
        "date": "2024-03-01",
        "close": 6.79,
        "volume": 1210491
      },
      {
        "date": "2024-03-08",
        "close": 6.53,
        "volume": 2154844
      },
      {
        "date": "2024-03-15",
        "close": 6.5,
        "volume": 1601896
      },
      {
        "date": "2024-03-22",
        "close": 6.46,
        "volume": 692211
      },
      {
        "date": "2024-03-29",
        "close": 6.39,
        "volume": 1016958
      },
      {
        "date": "2024-04-05",
        "close": 6.78,
        "volume": 1411317
      },
      {
        "date": "2024-04-12",
        "close": 6.81,
        "volume": 3746337
      },
      {
        "date": "2024-04-19",
        "close": 6.6,
        "volume": 1903705
      },
      {
        "date": "2024-04-26",
        "close": 6.59,
        "volume": 1175813
      },
      {
        "date": "2024-05-03",
        "close": 6.57,
        "volume": 442104
      },
      {
        "date": "2024-05-10",
        "close": 6.47,
        "volume": 1179055
      },
      {
        "date": "2024-05-17",
        "close": 6.79,
        "volume": 1682614
      },
      {
        "date": "2024-05-24",
        "close": 6.81,
        "volume": 2774429
      },
      {
        "date": "2024-05-31",
        "close": 6.65,
        "volume": 1148898
      },
      {
        "date": "2024-06-07",
        "close": 6.6,
        "volume": 1305537
      },
      {
        "date": "2024-06-14",
        "close": 6.81,
        "volume": 2213069
      },
      {
        "date": "2024-06-21",
        "close": 6.74,
        "volume": 1361264
      },
      {
        "date": "2024-06-28",
        "close": 6.63,
        "volume": 1696413
      },
      {
        "date": "2024-07-05",
        "close": 6.6,
        "volume": 1951672
      },
      {
        "date": "2024-07-12",
        "close": 6.51,
        "volume": 1997659
      },
      {
        "date": "2024-07-19",
        "close": 6.5,
        "volume": 2535440
      },
      {
        "date": "2024-07-26",
        "close": 6.44,
        "volume": 1310275
      },
      {
        "date": "2024-08-02",
        "close": 6.42,
        "volume": 1923319
      },
      {
        "date": "2024-08-09",
        "close": 6.47,
        "volume": 5356065
      },
      {
        "date": "2024-08-16",
        "close": 6.52,
        "volume": 978819
      },
      {
        "date": "2024-08-23",
        "close": 6.44,
        "volume": 897022
      },
      {
        "date": "2024-08-30",
        "close": 6.42,
        "volume": 1118962
      },
      {
        "date": "2024-09-06",
        "close": 6.42,
        "volume": 1173172
      },
      {
        "date": "2024-09-13",
        "close": 6.53,
        "volume": 913130
      },
      {
        "date": "2024-09-20",
        "close": 6.35,
        "volume": 928084
      },
      {
        "date": "2024-09-27",
        "close": 6.9,
        "volume": 3053879
      },
      {
        "date": "2024-10-04",
        "close": 6.64,
        "volume": 1315041
      },
      {
        "date": "2024-10-11",
        "close": 6.51,
        "volume": 1098727
      },
      {
        "date": "2024-10-18",
        "close": 6.5,
        "volume": 789376
      },
      {
        "date": "2024-10-25",
        "close": 6.5,
        "volume": 569602
      },
      {
        "date": "2024-11-01",
        "close": 6.42,
        "volume": 566642
      },
      {
        "date": "2024-11-08",
        "close": 6.45,
        "volume": 669170
      },
      {
        "date": "2024-11-15",
        "close": 6.35,
        "volume": 1293624
      },
      {
        "date": "2024-11-22",
        "close": 6.35,
        "volume": 606596
      },
      {
        "date": "2024-11-29",
        "close": 6.35,
        "volume": 632245
      },
      {
        "date": "2024-12-06",
        "close": 6.28,
        "volume": 720791
      },
      {
        "date": "2024-12-13",
        "close": 6.25,
        "volume": 834881
      },
      {
        "date": "2024-12-20",
        "close": 6.23,
        "volume": 676825
      },
      {
        "date": "2024-12-27",
        "close": 6.27,
        "volume": 541535
      },
      {
        "date": "2025-01-03",
        "close": 6.32,
        "volume": 568495
      },
      {
        "date": "2025-01-10",
        "close": 6.14,
        "volume": 731818
      },
      {
        "date": "2025-01-17",
        "close": 6.37,
        "volume": 1433795
      },
      {
        "date": "2025-01-24",
        "close": 6.35,
        "volume": 737212
      },
      {
        "date": "2025-02-07",
        "close": 6.32,
        "volume": 495464
      },
      {
        "date": "2025-02-14",
        "close": 6.8,
        "volume": 5409848
      },
      {
        "date": "2025-02-21",
        "close": 6.65,
        "volume": 2277064
      },
      {
        "date": "2025-02-28",
        "close": 6.85,
        "volume": 2789584
      },
      {
        "date": "2025-03-07",
        "close": 6.78,
        "volume": 1553121
      },
      {
        "date": "2025-03-14",
        "close": 6.54,
        "volume": 930027
      },
      {
        "date": "2025-03-21",
        "close": 6.41,
        "volume": 791671
      },
      {
        "date": "2025-03-28",
        "close": 6.05,
        "volume": 1190471
      },
      {
        "date": "2025-04-04",
        "close": 6.05,
        "volume": 677707
      },
      {
        "date": "2025-04-11",
        "close": 6.18,
        "volume": 8103992
      },
      {
        "date": "2025-04-18",
        "close": 6.22,
        "volume": 931091
      },
      {
        "date": "2025-04-25",
        "close": 6.18,
        "volume": 860227
      },
      {
        "date": "2025-05-02",
        "close": 6.17,
        "volume": 670063
      },
      {
        "date": "2025-05-09",
        "close": 6.21,
        "volume": 515742
      },
      {
        "date": "2025-05-16",
        "close": 6.16,
        "volume": 450268
      },
      {
        "date": "2025-05-23",
        "close": 6.17,
        "volume": 486834
      },
      {
        "date": "2025-05-30",
        "close": 6.12,
        "volume": 306750
      },
      {
        "date": "2025-06-06",
        "close": 6.08,
        "volume": 606697
      },
      {
        "date": "2025-06-13",
        "close": 6.07,
        "volume": 1207968
      },
      {
        "date": "2025-06-20",
        "close": 6.06,
        "volume": 893425
      },
      {
        "date": "2025-06-27",
        "close": 6.03,
        "volume": 808575
      },
      {
        "date": "2025-07-04",
        "close": 6.07,
        "volume": 898291
      },
      {
        "date": "2025-07-11",
        "close": 6.14,
        "volume": 884767
      },
      {
        "date": "2025-07-18",
        "close": 6.1,
        "volume": 618411
      },
      {
        "date": "2025-07-25",
        "close": 6.05,
        "volume": 999872
      },
      {
        "date": "2025-08-01",
        "close": 6.08,
        "volume": 658959
      },
      {
        "date": "2025-08-08",
        "close": 6.06,
        "volume": 1060072
      },
      {
        "date": "2025-08-15",
        "close": 6.01,
        "volume": 1361507
      },
      {
        "date": "2025-08-22",
        "close": 6.06,
        "volume": 1113178
      },
      {
        "date": "2025-08-29",
        "close": 5.98,
        "volume": 910942
      },
      {
        "date": "2025-09-05",
        "close": 6.01,
        "volume": 1201031
      },
      {
        "date": "2025-09-12",
        "close": 5.98,
        "volume": 1267508
      },
      {
        "date": "2025-09-19",
        "close": 5.99,
        "volume": 1165529
      },
      {
        "date": "2025-09-26",
        "close": 6.01,
        "volume": 1258826
      },
      {
        "date": "2025-10-03",
        "close": 5.96,
        "volume": 480304
      },
      {
        "date": "2025-10-10",
        "close": 6.0,
        "volume": 932464
      },
      {
        "date": "2025-10-17",
        "close": 5.93,
        "volume": 787971
      },
      {
        "date": "2025-10-24",
        "close": 6.11,
        "volume": 839316
      },
      {
        "date": "2025-10-31",
        "close": 5.98,
        "volume": 1476888
      },
      {
        "date": "2025-11-07",
        "close": 6.02,
        "volume": 1091688
      },
      {
        "date": "2025-11-14",
        "close": 5.97,
        "volume": 869188
      },
      {
        "date": "2025-11-21",
        "close": 6.05,
        "volume": 877762
      },
      {
        "date": "2025-11-28",
        "close": 6.02,
        "volume": 717661
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "volume": 628569
      },
      {
        "date": "2025-12-12",
        "close": 6.02,
        "volume": 765755
      },
      {
        "date": "2025-12-19",
        "close": 5.95,
        "volume": 1567122
      },
      {
        "date": "2025-12-26",
        "close": 5.97,
        "volume": 959735
      },
      {
        "date": "2026-01-02",
        "close": 6.26,
        "volume": 3216716
      },
      {
        "date": "2026-01-09",
        "close": 6.43,
        "volume": 9907343
      },
      {
        "date": "2026-01-16",
        "close": 6.3,
        "volume": 4568783
      },
      {
        "date": "2026-01-23",
        "close": 6.04,
        "volume": 2228322
      },
      {
        "date": "2026-01-30",
        "close": 7.27,
        "volume": 14149525
      },
      {
        "date": "2026-02-06",
        "close": 6.37,
        "volume": 4668274
      },
      {
        "date": "2026-02-13",
        "close": 6.24,
        "volume": 903026
      },
      {
        "date": "2026-02-27",
        "close": 6.16,
        "volume": 1469152
      },
      {
        "date": "2026-03-06",
        "close": 6.0,
        "volume": 1897691
      },
      {
        "date": "2026-03-13",
        "close": 6.0,
        "volume": 1329271
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 2696501
      },
      {
        "date": "2026-03-27",
        "close": 6.1,
        "volume": 2068215
      },
      {
        "date": "2026-04-03",
        "close": 5.98,
        "volume": 1500958
      },
      {
        "date": "2026-04-10",
        "close": 5.94,
        "volume": 977077
      },
      {
        "date": "2026-04-17",
        "close": 6.01,
        "volume": 2472857
      },
      {
        "date": "2026-04-24",
        "close": 7.28,
        "volume": 34050739
      },
      {
        "date": "2026-05-01",
        "close": 7.08,
        "volume": 3600346
      },
      {
        "date": "2026-05-08",
        "close": 6.47,
        "volume": 4036995
      },
      {
        "date": "2026-05-15",
        "close": 6.22,
        "volume": 2234595
      },
      {
        "date": "2026-05-22",
        "close": 6.08,
        "volume": 2085233
      },
      {
        "date": "2026-05-29",
        "close": 6.34,
        "volume": 4926868
      },
      {
        "date": "2026-06-05",
        "close": 6.24,
        "volume": 2385694
      },
      {
        "date": "2026-06-12",
        "close": 6.19,
        "volume": 1271915
      },
      {
        "date": "2026-06-19",
        "close": 6.02,
        "volume": 1980372
      },
      {
        "date": "2026-06-26",
        "close": 5.95,
        "volume": 2534792
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "volume": 1320217
      },
      {
        "date": "2026-07-10",
        "close": 6.0,
        "volume": 1168465
      },
      {
        "date": "2026-07-17",
        "close": 5.91,
        "volume": 1051725
      },
      {
        "date": "2026-07-24",
        "close": 5.9,
        "volume": 809601
      },
      {
        "date": "2026-07-31",
        "close": 5.9,
        "volume": 1579390
      },
      {
        "date": "2026-08-07",
        "close": 5.84,
        "volume": 783273
      },
      {
        "date": "2026-08-14",
        "close": 5.8,
        "volume": 1201851
      }
    ],
    "sharemaestro_context": {
      "trend": 6.204,
      "fair_value": 6.449551,
      "market_activity": -24.241995,
      "market_dynamics": -1.219974,
      "relative_strength": -32.887398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.001618,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9487,
        "conditional_difference": 0.011411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.010903,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.010518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.043816,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.001392,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.111039,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.016888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.023401
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.020218
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.123796
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": -0.036859
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.145604
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.023659
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.036545
      }
    ]
  }
}