{
  "ticker": {
    "uuid": "aab44d29-b668-41ab-b8ea-cb8c239cec79",
    "symbol": "JINDRILL",
    "name": "Jindal Drilling & Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 636.049988,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 622.57196,
    "boundary_margin": 0.021649,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.513066,
    "volatility_stability": 1.1686,
    "risk_context": 0.1949,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.15,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 2.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 478.126282,
        "direction_boundary": 238.314835,
        "core_momentum": 1.00628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558368
      },
      {
        "date": "2023-08-25",
        "close": 462.714142,
        "direction_boundary": 247.065811,
        "core_momentum": 0.872838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562211
      },
      {
        "date": "2023-09-01",
        "close": 551.047302,
        "direction_boundary": 239.955673,
        "core_momentum": 1.296455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602569
      },
      {
        "date": "2023-09-08",
        "close": 586.909241,
        "direction_boundary": 265.046448,
        "core_momentum": 1.214364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604435
      },
      {
        "date": "2023-09-15",
        "close": 562.918091,
        "direction_boundary": 260.811676,
        "core_momentum": 1.158332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54313
      },
      {
        "date": "2023-09-22",
        "close": 569.651611,
        "direction_boundary": 264.797333,
        "core_momentum": 1.151274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541026
      },
      {
        "date": "2023-09-29",
        "close": 638.333008,
        "direction_boundary": 248.854691,
        "core_momentum": 1.565083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543933
      },
      {
        "date": "2023-10-06",
        "close": 682.674133,
        "direction_boundary": 273.217072,
        "core_momentum": 1.498651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488741
      },
      {
        "date": "2023-10-13",
        "close": 666.663452,
        "direction_boundary": 323.93457,
        "core_momentum": 1.058019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494865
      },
      {
        "date": "2023-10-20",
        "close": 663.072327,
        "direction_boundary": 313.422363,
        "core_momentum": 1.115587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487848
      },
      {
        "date": "2023-10-27",
        "close": 650.602905,
        "direction_boundary": 312.774719,
        "core_momentum": 1.080101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492811
      },
      {
        "date": "2023-11-03",
        "close": 648.308533,
        "direction_boundary": 314.418793,
        "core_momentum": 1.061927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455495
      },
      {
        "date": "2023-11-10",
        "close": 681.078064,
        "direction_boundary": 315.514862,
        "core_momentum": 1.158624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455927
      },
      {
        "date": "2023-11-17",
        "close": 672.499146,
        "direction_boundary": 305.84967,
        "core_momentum": 1.19879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460408
      },
      {
        "date": "2023-11-24",
        "close": 757.590271,
        "direction_boundary": 312.824585,
        "core_momentum": 1.421773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474473
      },
      {
        "date": "2023-12-01",
        "close": 843.978149,
        "direction_boundary": 319.500519,
        "core_momentum": 1.641555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482604
      },
      {
        "date": "2023-12-08",
        "close": 825.922546,
        "direction_boundary": 294.789429,
        "core_momentum": 1.801737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474788
      },
      {
        "date": "2023-12-15",
        "close": 766.418579,
        "direction_boundary": 277.252533,
        "core_momentum": 1.764334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496661
      },
      {
        "date": "2023-12-22",
        "close": 769.062134,
        "direction_boundary": 239.388763,
        "core_momentum": 2.212607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48991
      },
      {
        "date": "2023-12-29",
        "close": 735.09552,
        "direction_boundary": 293.244995,
        "core_momentum": 1.506762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494213
      },
      {
        "date": "2024-01-05",
        "close": 742.128235,
        "direction_boundary": 292.248566,
        "core_momentum": 1.539373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49497
      },
      {
        "date": "2024-01-12",
        "close": 779.087463,
        "direction_boundary": 291.899841,
        "core_momentum": 1.669023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495283
      },
      {
        "date": "2024-01-19",
        "close": 767.865051,
        "direction_boundary": 285.373291,
        "core_momentum": 1.690739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480007
      },
      {
        "date": "2024-01-26",
        "close": 776.094849,
        "direction_boundary": 259.167603,
        "core_momentum": 1.994567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477063
      },
      {
        "date": "2024-02-02",
        "close": 723.025085,
        "direction_boundary": 259.416718,
        "core_momentum": 1.787118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475001
      },
      {
        "date": "2024-02-09",
        "close": 722.975281,
        "direction_boundary": 273.31665,
        "core_momentum": 1.645193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443691
      },
      {
        "date": "2024-02-16",
        "close": 708.061829,
        "direction_boundary": 273.565796,
        "core_momentum": 1.588269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435309
      },
      {
        "date": "2024-02-23",
        "close": 679.980835,
        "direction_boundary": 286.170471,
        "core_momentum": 1.376139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437129
      },
      {
        "date": "2024-03-01",
        "close": 652.74762,
        "direction_boundary": 293.145355,
        "core_momentum": 1.226703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377582
      },
      {
        "date": "2024-03-08",
        "close": 635.73938,
        "direction_boundary": 295.536743,
        "core_momentum": 1.151135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371116
      },
      {
        "date": "2024-03-15",
        "close": 610.002625,
        "direction_boundary": 248.954346,
        "core_momentum": 1.450259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371017
      },
      {
        "date": "2024-03-22",
        "close": 679.78125,
        "direction_boundary": 247.110977,
        "core_momentum": 1.750915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398655
      },
      {
        "date": "2024-03-29",
        "close": 635.73938,
        "direction_boundary": 239.039993,
        "core_momentum": 1.659552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379979
      },
      {
        "date": "2024-04-05",
        "close": 683.72168,
        "direction_boundary": 293.99231,
        "core_momentum": 1.325645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382038
      },
      {
        "date": "2024-04-12",
        "close": 692.699585,
        "direction_boundary": 304.454651,
        "core_momentum": 1.275214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38086
      },
      {
        "date": "2024-04-19",
        "close": 771.107056,
        "direction_boundary": 293.045715,
        "core_momentum": 1.631354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407864
      },
      {
        "date": "2024-04-26",
        "close": 786.269897,
        "direction_boundary": 300.817749,
        "core_momentum": 1.613775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406674
      },
      {
        "date": "2024-05-03",
        "close": 748.612366,
        "direction_boundary": 270.576508,
        "core_momentum": 1.766731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413937
      },
      {
        "date": "2024-05-10",
        "close": 752.652405,
        "direction_boundary": 278.248962,
        "core_momentum": 1.70496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4091
      },
      {
        "date": "2024-05-17",
        "close": 750.407898,
        "direction_boundary": 284.924927,
        "core_momentum": 1.633704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408538
      },
      {
        "date": "2024-05-24",
        "close": 708.760193,
        "direction_boundary": 302.412018,
        "core_momentum": 1.343691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381598
      },
      {
        "date": "2024-05-31",
        "close": 642.173584,
        "direction_boundary": 303.657562,
        "core_momentum": 1.114795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36927
      },
      {
        "date": "2024-06-07",
        "close": 629.654297,
        "direction_boundary": 342.71701,
        "core_momentum": 0.837243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369163
      },
      {
        "date": "2024-06-14",
        "close": 657.286499,
        "direction_boundary": 362.59549,
        "core_momentum": 0.812727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364193
      },
      {
        "date": "2024-06-21",
        "close": 628.906189,
        "direction_boundary": 350.538849,
        "core_momentum": 0.794113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36771
      },
      {
        "date": "2024-06-28",
        "close": 629.055786,
        "direction_boundary": 340.375458,
        "core_momentum": 0.848123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363836
      },
      {
        "date": "2024-07-05",
        "close": 629.853882,
        "direction_boundary": 351.634949,
        "core_momentum": 0.791215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363312
      },
      {
        "date": "2024-07-12",
        "close": 642.073853,
        "direction_boundary": 367.527771,
        "core_momentum": 0.747008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356654
      },
      {
        "date": "2024-07-19",
        "close": 613.294434,
        "direction_boundary": 415.106567,
        "core_momentum": 0.477439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360525
      },
      {
        "date": "2024-07-26",
        "close": 605.014832,
        "direction_boundary": 408.629883,
        "core_momentum": 0.480594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359495
      },
      {
        "date": "2024-08-02",
        "close": 663.970032,
        "direction_boundary": 378.787231,
        "core_momentum": 0.752884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375109
      },
      {
        "date": "2024-08-09",
        "close": 632.846497,
        "direction_boundary": 437.476074,
        "core_momentum": 0.446585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380146
      },
      {
        "date": "2024-08-16",
        "close": 635.001404,
        "direction_boundary": 478.126282,
        "core_momentum": 0.328104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379627
      },
      {
        "date": "2024-08-23",
        "close": 672.289917,
        "direction_boundary": 462.714142,
        "core_momentum": 0.452927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38504
      },
      {
        "date": "2024-08-30",
        "close": 649.926819,
        "direction_boundary": 551.047302,
        "core_momentum": 0.179439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383682
      },
      {
        "date": "2024-09-06",
        "close": 658.762207,
        "direction_boundary": 586.909241,
        "core_momentum": 0.122426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382213
      },
      {
        "date": "2024-09-13",
        "close": 625.916443,
        "direction_boundary": 562.918091,
        "core_momentum": 0.111914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384642
      },
      {
        "date": "2024-09-20",
        "close": 630.05957,
        "direction_boundary": 569.651611,
        "core_momentum": 0.106044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352395
      },
      {
        "date": "2024-09-27",
        "close": 610.042664,
        "direction_boundary": 638.333008,
        "core_momentum": -0.044319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342938
      },
      {
        "date": "2024-10-04",
        "close": 601.057495,
        "direction_boundary": 682.674133,
        "core_momentum": -0.119554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326055
      },
      {
        "date": "2024-10-11",
        "close": 606.947754,
        "direction_boundary": 666.663452,
        "core_momentum": -0.089574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325723
      },
      {
        "date": "2024-10-18",
        "close": 638.196167,
        "direction_boundary": 663.072327,
        "core_momentum": -0.037517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294499
      },
      {
        "date": "2024-10-25",
        "close": 592.671387,
        "direction_boundary": 650.602905,
        "core_momentum": -0.089043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305831
      },
      {
        "date": "2024-11-01",
        "close": 680.0271,
        "direction_boundary": 648.308533,
        "core_momentum": 0.048925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363262
      },
      {
        "date": "2024-11-08",
        "close": 726.150879,
        "direction_boundary": 681.078064,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375667
      },
      {
        "date": "2024-11-15",
        "close": 709.777954,
        "direction_boundary": 672.499146,
        "core_momentum": 0.055433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37684
      },
      {
        "date": "2024-11-22",
        "close": 741.575439,
        "direction_boundary": 757.590271,
        "core_momentum": -0.021139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373376
      },
      {
        "date": "2024-11-29",
        "close": 852.542236,
        "direction_boundary": 843.978149,
        "core_momentum": 0.010147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390914
      },
      {
        "date": "2024-12-06",
        "close": 807.666321,
        "direction_boundary": 825.922546,
        "core_momentum": -0.022104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399118
      },
      {
        "date": "2024-12-13",
        "close": 764.18811,
        "direction_boundary": 766.418579,
        "core_momentum": -0.00291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405896
      },
      {
        "date": "2024-12-20",
        "close": 765.236389,
        "direction_boundary": 769.062134,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399555
      },
      {
        "date": "2024-12-27",
        "close": 764.787109,
        "direction_boundary": 735.09552,
        "core_momentum": 0.040391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399587
      },
      {
        "date": "2025-01-03",
        "close": 780.511169,
        "direction_boundary": 742.128235,
        "core_momentum": 0.05172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399867
      },
      {
        "date": "2025-01-10",
        "close": 729.794922,
        "direction_boundary": 779.087463,
        "core_momentum": -0.06327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412867
      },
      {
        "date": "2025-01-17",
        "close": 735.235962,
        "direction_boundary": 767.865051,
        "core_momentum": -0.042493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406319
      },
      {
        "date": "2025-01-24",
        "close": 770.627502,
        "direction_boundary": 776.094849,
        "core_momentum": -0.007045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408868
      },
      {
        "date": "2025-01-31",
        "close": 906.25354,
        "direction_boundary": 723.025085,
        "core_momentum": 0.253419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446656
      },
      {
        "date": "2025-02-07",
        "close": 923.974243,
        "direction_boundary": 722.975281,
        "core_momentum": 0.278016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438256
      },
      {
        "date": "2025-02-14",
        "close": 833.873047,
        "direction_boundary": 708.061829,
        "core_momentum": 0.177684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467341
      },
      {
        "date": "2025-02-21",
        "close": 819.846252,
        "direction_boundary": 679.980835,
        "core_momentum": 0.20569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463845
      },
      {
        "date": "2025-02-28",
        "close": 780.511169,
        "direction_boundary": 652.74762,
        "core_momentum": 0.195732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467064
      },
      {
        "date": "2025-03-07",
        "close": 896.170227,
        "direction_boundary": 635.73938,
        "core_momentum": 0.40965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501263
      },
      {
        "date": "2025-03-14",
        "close": 880.995239,
        "direction_boundary": 610.002625,
        "core_momentum": 0.444248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494887
      },
      {
        "date": "2025-03-21",
        "close": 923.125671,
        "direction_boundary": 679.78125,
        "core_momentum": 0.357975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496948
      },
      {
        "date": "2025-03-28",
        "close": 832.275696,
        "direction_boundary": 635.73938,
        "core_momentum": 0.309146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519749
      },
      {
        "date": "2025-04-04",
        "close": 809.363525,
        "direction_boundary": 683.72168,
        "core_momentum": 0.183762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52141
      },
      {
        "date": "2025-04-11",
        "close": 674.735779,
        "direction_boundary": 692.699585,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586363
      },
      {
        "date": "2025-04-18",
        "close": 768.381226,
        "direction_boundary": 771.107056,
        "core_momentum": -0.003535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.608912
      },
      {
        "date": "2025-04-25",
        "close": 696.699524,
        "direction_boundary": 786.269897,
        "core_momentum": -0.113918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61615
      },
      {
        "date": "2025-05-02",
        "close": 646.632263,
        "direction_boundary": 748.612366,
        "core_momentum": -0.136226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595628
      },
      {
        "date": "2025-05-09",
        "close": 598.461792,
        "direction_boundary": 752.652405,
        "core_momentum": -0.204863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596208
      },
      {
        "date": "2025-05-16",
        "close": 661.008484,
        "direction_boundary": 750.407898,
        "core_momentum": -0.119134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613737
      },
      {
        "date": "2025-05-23",
        "close": 699.145508,
        "direction_boundary": 708.760193,
        "core_momentum": -0.013565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61583
      },
      {
        "date": "2025-05-30",
        "close": 643.986572,
        "direction_boundary": 642.173584,
        "core_momentum": 0.002823,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58998
      },
      {
        "date": "2025-06-06",
        "close": 623.570313,
        "direction_boundary": 629.654297,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587547
      },
      {
        "date": "2025-06-13",
        "close": 667.248169,
        "direction_boundary": 657.286499,
        "core_momentum": 0.015156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593284
      },
      {
        "date": "2025-06-20",
        "close": 639.244446,
        "direction_boundary": 628.906189,
        "core_momentum": 0.016438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595471
      },
      {
        "date": "2025-06-27",
        "close": 637.697021,
        "direction_boundary": 629.055786,
        "core_momentum": 0.013737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.595437
      },
      {
        "date": "2025-07-04",
        "close": 634.502258,
        "direction_boundary": 629.853882,
        "core_momentum": 0.00738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594145
      },
      {
        "date": "2025-07-11",
        "close": 612.388794,
        "direction_boundary": 642.073853,
        "core_momentum": -0.046233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589432
      },
      {
        "date": "2025-07-18",
        "close": 628.362427,
        "direction_boundary": 613.294434,
        "core_momentum": 0.024569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590859
      },
      {
        "date": "2025-07-25",
        "close": 623.869873,
        "direction_boundary": 605.014832,
        "core_momentum": 0.031165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585885
      },
      {
        "date": "2025-08-01",
        "close": 618.17926,
        "direction_boundary": 663.970032,
        "core_momentum": -0.068965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532019
      },
      {
        "date": "2025-08-08",
        "close": 622.57196,
        "direction_boundary": 632.846497,
        "core_momentum": -0.016235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530716
      },
      {
        "date": "2025-08-15",
        "close": 614.450012,
        "direction_boundary": 635.001404,
        "core_momentum": -0.032364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515528
      },
      {
        "date": "2025-08-22",
        "close": 619.75,
        "direction_boundary": 672.289917,
        "core_momentum": -0.078151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516228
      },
      {
        "date": "2025-08-29",
        "close": 606.349976,
        "direction_boundary": 649.926819,
        "core_momentum": -0.067049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513546
      },
      {
        "date": "2025-09-05",
        "close": 609.099976,
        "direction_boundary": 658.762207,
        "core_momentum": -0.075387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467992
      },
      {
        "date": "2025-09-12",
        "close": 600.299988,
        "direction_boundary": 625.916443,
        "core_momentum": -0.040926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467981
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "direction_boundary": 630.05957,
        "core_momentum": -0.035012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461382
      },
      {
        "date": "2025-09-26",
        "close": 606.049988,
        "direction_boundary": 610.042664,
        "core_momentum": -0.006545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443962
      },
      {
        "date": "2025-10-03",
        "close": 594.349976,
        "direction_boundary": 601.057495,
        "core_momentum": -0.01116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443519
      },
      {
        "date": "2025-10-10",
        "close": 587.5,
        "direction_boundary": 606.947754,
        "core_momentum": -0.032042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369652
      },
      {
        "date": "2025-10-17",
        "close": 547.5,
        "direction_boundary": 638.196167,
        "core_momentum": -0.142113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324721
      },
      {
        "date": "2025-10-24",
        "close": 572.299988,
        "direction_boundary": 592.671387,
        "core_momentum": -0.034372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309915
      },
      {
        "date": "2025-10-31",
        "close": 575.349976,
        "direction_boundary": 680.0271,
        "core_momentum": -0.153931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294801
      },
      {
        "date": "2025-11-07",
        "close": 550.400024,
        "direction_boundary": 726.150879,
        "core_momentum": -0.242031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281713
      },
      {
        "date": "2025-11-14",
        "close": 571.549988,
        "direction_boundary": 709.777954,
        "core_momentum": -0.194748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247702
      },
      {
        "date": "2025-11-21",
        "close": 582.650024,
        "direction_boundary": 741.575439,
        "core_momentum": -0.214308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234253
      },
      {
        "date": "2025-11-28",
        "close": 554.900024,
        "direction_boundary": 852.542236,
        "core_momentum": -0.349123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216749
      },
      {
        "date": "2025-12-05",
        "close": 538.049988,
        "direction_boundary": 807.666321,
        "core_momentum": -0.333821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216419
      },
      {
        "date": "2025-12-12",
        "close": 505.700012,
        "direction_boundary": 764.18811,
        "core_momentum": -0.338252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202788
      },
      {
        "date": "2025-12-19",
        "close": 505.700012,
        "direction_boundary": 765.236389,
        "core_momentum": -0.339158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197822
      },
      {
        "date": "2025-12-26",
        "close": 559.150024,
        "direction_boundary": 764.787109,
        "core_momentum": -0.268881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249414
      },
      {
        "date": "2026-01-02",
        "close": 570.900024,
        "direction_boundary": 780.511169,
        "core_momentum": -0.268556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251977
      },
      {
        "date": "2026-01-09",
        "close": 543.200012,
        "direction_boundary": 729.794922,
        "core_momentum": -0.255681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256273
      },
      {
        "date": "2026-01-16",
        "close": 515.950012,
        "direction_boundary": 735.235962,
        "core_momentum": -0.298252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260316
      },
      {
        "date": "2026-01-23",
        "close": 505.700012,
        "direction_boundary": 770.627502,
        "core_momentum": -0.343782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260889
      },
      {
        "date": "2026-01-30",
        "close": 480.049988,
        "direction_boundary": 906.25354,
        "core_momentum": -0.470292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267932
      },
      {
        "date": "2026-02-06",
        "close": 476.049988,
        "direction_boundary": 923.974243,
        "core_momentum": -0.48478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266848
      },
      {
        "date": "2026-02-13",
        "close": 473.399994,
        "direction_boundary": 833.873047,
        "core_momentum": -0.432288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266894
      },
      {
        "date": "2026-02-20",
        "close": 467.649994,
        "direction_boundary": 819.846252,
        "core_momentum": -0.429588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265547
      },
      {
        "date": "2026-02-27",
        "close": 445.299988,
        "direction_boundary": 780.511169,
        "core_momentum": -0.429476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270417
      },
      {
        "date": "2026-03-06",
        "close": 542.200012,
        "direction_boundary": 896.170227,
        "core_momentum": -0.394981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396109
      },
      {
        "date": "2026-03-13",
        "close": 474.100006,
        "direction_boundary": 880.995239,
        "core_momentum": -0.461859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435045
      },
      {
        "date": "2026-03-20",
        "close": 475.25,
        "direction_boundary": 923.125671,
        "core_momentum": -0.485173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434244
      },
      {
        "date": "2026-03-27",
        "close": 495.549988,
        "direction_boundary": 832.275696,
        "core_momentum": -0.404584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439996
      },
      {
        "date": "2026-04-03",
        "close": 482.450012,
        "direction_boundary": 809.363525,
        "core_momentum": -0.403914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440502
      },
      {
        "date": "2026-04-10",
        "close": 536.950012,
        "direction_boundary": 674.735779,
        "core_momentum": -0.204207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46841
      },
      {
        "date": "2026-04-17",
        "close": 540.25,
        "direction_boundary": 768.381226,
        "core_momentum": -0.296898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458418
      },
      {
        "date": "2026-04-24",
        "close": 537.700012,
        "direction_boundary": 696.699524,
        "core_momentum": -0.228218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453852
      },
      {
        "date": "2026-05-01",
        "close": 539.299988,
        "direction_boundary": 646.632263,
        "core_momentum": -0.165987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453784
      },
      {
        "date": "2026-05-08",
        "close": 535.099976,
        "direction_boundary": 598.461792,
        "core_momentum": -0.105874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449858
      },
      {
        "date": "2026-05-15",
        "close": 582.0,
        "direction_boundary": 661.008484,
        "core_momentum": -0.119527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462257
      },
      {
        "date": "2026-05-22",
        "close": 669.799988,
        "direction_boundary": 699.145508,
        "core_momentum": -0.041973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500957
      },
      {
        "date": "2026-05-29",
        "close": 593.150024,
        "direction_boundary": 643.986572,
        "core_momentum": -0.07894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526202
      },
      {
        "date": "2026-06-05",
        "close": 631.200012,
        "direction_boundary": 623.570313,
        "core_momentum": 0.012236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530187
      },
      {
        "date": "2026-06-12",
        "close": 599.599976,
        "direction_boundary": 667.248169,
        "core_momentum": -0.101384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52765
      },
      {
        "date": "2026-06-19",
        "close": 580.200012,
        "direction_boundary": 639.244446,
        "core_momentum": -0.092366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53043
      },
      {
        "date": "2026-06-26",
        "close": 553.299988,
        "direction_boundary": 637.697021,
        "core_momentum": -0.132347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516834
      },
      {
        "date": "2026-07-03",
        "close": 553.5,
        "direction_boundary": 634.502258,
        "core_momentum": -0.127663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515934
      },
      {
        "date": "2026-07-10",
        "close": 603.049988,
        "direction_boundary": 612.388794,
        "core_momentum": -0.01525,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524572
      },
      {
        "date": "2026-07-17",
        "close": 588.700012,
        "direction_boundary": 628.362427,
        "core_momentum": -0.06312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520135
      },
      {
        "date": "2026-07-24",
        "close": 605.099976,
        "direction_boundary": 623.869873,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519717
      },
      {
        "date": "2026-07-31",
        "close": 616.200012,
        "direction_boundary": 618.17926,
        "core_momentum": -0.003202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512864
      },
      {
        "date": "2026-08-07",
        "close": 636.049988,
        "direction_boundary": 622.57196,
        "core_momentum": 0.021649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513066
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 478.126282,
        "volume": 1151666
      },
      {
        "date": "2023-08-25",
        "close": 462.714142,
        "volume": 269626
      },
      {
        "date": "2023-09-01",
        "close": 551.047302,
        "volume": 1217505
      },
      {
        "date": "2023-09-08",
        "close": 586.909241,
        "volume": 595339
      },
      {
        "date": "2023-09-15",
        "close": 562.918091,
        "volume": 394429
      },
      {
        "date": "2023-09-22",
        "close": 569.651611,
        "volume": 551388
      },
      {
        "date": "2023-09-29",
        "close": 638.333008,
        "volume": 670427
      },
      {
        "date": "2023-10-06",
        "close": 682.674133,
        "volume": 810848
      },
      {
        "date": "2023-10-13",
        "close": 666.663452,
        "volume": 593446
      },
      {
        "date": "2023-10-20",
        "close": 663.072327,
        "volume": 400039
      },
      {
        "date": "2023-10-27",
        "close": 650.602905,
        "volume": 332840
      },
      {
        "date": "2023-11-03",
        "close": 648.308533,
        "volume": 707236
      },
      {
        "date": "2023-11-10",
        "close": 681.078064,
        "volume": 619113
      },
      {
        "date": "2023-11-17",
        "close": 672.499146,
        "volume": 260229
      },
      {
        "date": "2023-11-24",
        "close": 757.590271,
        "volume": 1428422
      },
      {
        "date": "2023-12-01",
        "close": 843.978149,
        "volume": 715774
      },
      {
        "date": "2023-12-08",
        "close": 825.922546,
        "volume": 713644
      },
      {
        "date": "2023-12-15",
        "close": 766.418579,
        "volume": 358807
      },
      {
        "date": "2023-12-22",
        "close": 769.062134,
        "volume": 492206
      },
      {
        "date": "2023-12-29",
        "close": 735.09552,
        "volume": 223600
      },
      {
        "date": "2024-01-05",
        "close": 742.128235,
        "volume": 353315
      },
      {
        "date": "2024-01-12",
        "close": 779.087463,
        "volume": 320169
      },
      {
        "date": "2024-01-19",
        "close": 767.865051,
        "volume": 289827
      },
      {
        "date": "2024-01-26",
        "close": 776.094849,
        "volume": 185730
      },
      {
        "date": "2024-02-02",
        "close": 723.025085,
        "volume": 303366
      },
      {
        "date": "2024-02-09",
        "close": 722.975281,
        "volume": 337781
      },
      {
        "date": "2024-02-16",
        "close": 708.061829,
        "volume": 103521
      },
      {
        "date": "2024-02-23",
        "close": 679.980835,
        "volume": 123117
      },
      {
        "date": "2024-03-01",
        "close": 652.74762,
        "volume": 147757
      },
      {
        "date": "2024-03-08",
        "close": 635.73938,
        "volume": 121767
      },
      {
        "date": "2024-03-15",
        "close": 610.002625,
        "volume": 466142
      },
      {
        "date": "2024-03-22",
        "close": 679.78125,
        "volume": 545957
      },
      {
        "date": "2024-03-29",
        "close": 635.73938,
        "volume": 276201
      },
      {
        "date": "2024-04-05",
        "close": 683.72168,
        "volume": 232173
      },
      {
        "date": "2024-04-12",
        "close": 692.699585,
        "volume": 162399
      },
      {
        "date": "2024-04-19",
        "close": 771.107056,
        "volume": 920152
      },
      {
        "date": "2024-04-26",
        "close": 786.269897,
        "volume": 1165743
      },
      {
        "date": "2024-05-03",
        "close": 748.612366,
        "volume": 236763
      },
      {
        "date": "2024-05-10",
        "close": 752.652405,
        "volume": 397276
      },
      {
        "date": "2024-05-17",
        "close": 750.407898,
        "volume": 176131
      },
      {
        "date": "2024-05-24",
        "close": 708.760193,
        "volume": 553684
      },
      {
        "date": "2024-05-31",
        "close": 642.173584,
        "volume": 167381
      },
      {
        "date": "2024-06-07",
        "close": 629.654297,
        "volume": 316884
      },
      {
        "date": "2024-06-14",
        "close": 657.286499,
        "volume": 450903
      },
      {
        "date": "2024-06-21",
        "close": 628.906189,
        "volume": 160592
      },
      {
        "date": "2024-06-28",
        "close": 629.055786,
        "volume": 458430
      },
      {
        "date": "2024-07-05",
        "close": 629.853882,
        "volume": 190055
      },
      {
        "date": "2024-07-12",
        "close": 642.073853,
        "volume": 291378
      },
      {
        "date": "2024-07-19",
        "close": 613.294434,
        "volume": 178020
      },
      {
        "date": "2024-07-26",
        "close": 605.014832,
        "volume": 211361
      },
      {
        "date": "2024-08-02",
        "close": 663.970032,
        "volume": 2501879
      },
      {
        "date": "2024-08-09",
        "close": 632.846497,
        "volume": 231856
      },
      {
        "date": "2024-08-16",
        "close": 635.001404,
        "volume": 120361
      },
      {
        "date": "2024-08-23",
        "close": 672.289917,
        "volume": 200328
      },
      {
        "date": "2024-08-30",
        "close": 649.926819,
        "volume": 157411
      },
      {
        "date": "2024-09-06",
        "close": 658.762207,
        "volume": 290255
      },
      {
        "date": "2024-09-13",
        "close": 625.916443,
        "volume": 119300
      },
      {
        "date": "2024-09-20",
        "close": 630.05957,
        "volume": 140247
      },
      {
        "date": "2024-09-27",
        "close": 610.042664,
        "volume": 90182
      },
      {
        "date": "2024-10-04",
        "close": 601.057495,
        "volume": 91423
      },
      {
        "date": "2024-10-11",
        "close": 606.947754,
        "volume": 70561
      },
      {
        "date": "2024-10-18",
        "close": 638.196167,
        "volume": 461819
      },
      {
        "date": "2024-10-25",
        "close": 592.671387,
        "volume": 254805
      },
      {
        "date": "2024-11-01",
        "close": 680.0271,
        "volume": 264233
      },
      {
        "date": "2024-11-08",
        "close": 726.150879,
        "volume": 810045
      },
      {
        "date": "2024-11-15",
        "close": 709.777954,
        "volume": 267912
      },
      {
        "date": "2024-11-22",
        "close": 741.575439,
        "volume": 480278
      },
      {
        "date": "2024-11-29",
        "close": 852.542236,
        "volume": 868756
      },
      {
        "date": "2024-12-06",
        "close": 807.666321,
        "volume": 692662
      },
      {
        "date": "2024-12-13",
        "close": 764.18811,
        "volume": 495587
      },
      {
        "date": "2024-12-20",
        "close": 765.236389,
        "volume": 694579
      },
      {
        "date": "2024-12-27",
        "close": 764.787109,
        "volume": 715331
      },
      {
        "date": "2025-01-03",
        "close": 780.511169,
        "volume": 392726
      },
      {
        "date": "2025-01-10",
        "close": 729.794922,
        "volume": 500885
      },
      {
        "date": "2025-01-17",
        "close": 735.235962,
        "volume": 291115
      },
      {
        "date": "2025-01-24",
        "close": 770.627502,
        "volume": 916291
      },
      {
        "date": "2025-01-31",
        "close": 906.25354,
        "volume": 4799437
      },
      {
        "date": "2025-02-07",
        "close": 923.974243,
        "volume": 2619995
      },
      {
        "date": "2025-02-14",
        "close": 833.873047,
        "volume": 1421063
      },
      {
        "date": "2025-02-21",
        "close": 819.846252,
        "volume": 2651836
      },
      {
        "date": "2025-02-28",
        "close": 780.511169,
        "volume": 3980219
      },
      {
        "date": "2025-03-07",
        "close": 896.170227,
        "volume": 2730428
      },
      {
        "date": "2025-03-14",
        "close": 880.995239,
        "volume": 2533414
      },
      {
        "date": "2025-03-21",
        "close": 923.125671,
        "volume": 3376376
      },
      {
        "date": "2025-03-28",
        "close": 832.275696,
        "volume": 2237744
      },
      {
        "date": "2025-04-04",
        "close": 809.363525,
        "volume": 1001620
      },
      {
        "date": "2025-04-11",
        "close": 674.735779,
        "volume": 2161189
      },
      {
        "date": "2025-04-18",
        "close": 768.381226,
        "volume": 1071536
      },
      {
        "date": "2025-04-25",
        "close": 696.699524,
        "volume": 1924469
      },
      {
        "date": "2025-05-02",
        "close": 646.632263,
        "volume": 886654
      },
      {
        "date": "2025-05-09",
        "close": 598.461792,
        "volume": 1665448
      },
      {
        "date": "2025-05-16",
        "close": 661.008484,
        "volume": 920768
      },
      {
        "date": "2025-05-23",
        "close": 699.145508,
        "volume": 947017
      },
      {
        "date": "2025-05-30",
        "close": 643.986572,
        "volume": 2526553
      },
      {
        "date": "2025-06-06",
        "close": 623.570313,
        "volume": 1004150
      },
      {
        "date": "2025-06-13",
        "close": 667.248169,
        "volume": 1979960
      },
      {
        "date": "2025-06-20",
        "close": 639.244446,
        "volume": 964073
      },
      {
        "date": "2025-06-27",
        "close": 637.697021,
        "volume": 805204
      },
      {
        "date": "2025-07-04",
        "close": 634.502258,
        "volume": 346689
      },
      {
        "date": "2025-07-11",
        "close": 612.388794,
        "volume": 851295
      },
      {
        "date": "2025-07-18",
        "close": 628.362427,
        "volume": 559874
      },
      {
        "date": "2025-07-25",
        "close": 623.869873,
        "volume": 462006
      },
      {
        "date": "2025-08-01",
        "close": 618.17926,
        "volume": 1597297
      },
      {
        "date": "2025-08-08",
        "close": 622.57196,
        "volume": 623829
      },
      {
        "date": "2025-08-15",
        "close": 614.450012,
        "volume": 423077
      },
      {
        "date": "2025-08-22",
        "close": 619.75,
        "volume": 527905
      },
      {
        "date": "2025-08-29",
        "close": 606.349976,
        "volume": 204866
      },
      {
        "date": "2025-09-05",
        "close": 609.099976,
        "volume": 395824
      },
      {
        "date": "2025-09-12",
        "close": 600.299988,
        "volume": 332485
      },
      {
        "date": "2025-09-19",
        "close": 608.0,
        "volume": 253320
      },
      {
        "date": "2025-09-26",
        "close": 606.049988,
        "volume": 377129
      },
      {
        "date": "2025-10-03",
        "close": 594.349976,
        "volume": 175246
      },
      {
        "date": "2025-10-10",
        "close": 587.5,
        "volume": 355338
      },
      {
        "date": "2025-10-17",
        "close": 547.5,
        "volume": 337116
      },
      {
        "date": "2025-10-24",
        "close": 572.299988,
        "volume": 283440
      },
      {
        "date": "2025-10-31",
        "close": 575.349976,
        "volume": 228295
      },
      {
        "date": "2025-11-07",
        "close": 550.400024,
        "volume": 848610
      },
      {
        "date": "2025-11-14",
        "close": 571.549988,
        "volume": 353578
      },
      {
        "date": "2025-11-21",
        "close": 582.650024,
        "volume": 478031
      },
      {
        "date": "2025-11-28",
        "close": 554.900024,
        "volume": 450319
      },
      {
        "date": "2025-12-05",
        "close": 538.049988,
        "volume": 242283
      },
      {
        "date": "2025-12-12",
        "close": 505.700012,
        "volume": 916901
      },
      {
        "date": "2025-12-19",
        "close": 505.700012,
        "volume": 840922
      },
      {
        "date": "2025-12-26",
        "close": 559.150024,
        "volume": 1535086
      },
      {
        "date": "2026-01-02",
        "close": 570.900024,
        "volume": 368527
      },
      {
        "date": "2026-01-09",
        "close": 543.200012,
        "volume": 961330
      },
      {
        "date": "2026-01-16",
        "close": 515.950012,
        "volume": 445211
      },
      {
        "date": "2026-01-23",
        "close": 505.700012,
        "volume": 509087
      },
      {
        "date": "2026-01-30",
        "close": 480.049988,
        "volume": 1058705
      },
      {
        "date": "2026-02-06",
        "close": 476.049988,
        "volume": 602823
      },
      {
        "date": "2026-02-13",
        "close": 473.399994,
        "volume": 261649
      },
      {
        "date": "2026-02-20",
        "close": 467.649994,
        "volume": 306122
      },
      {
        "date": "2026-02-27",
        "close": 445.299988,
        "volume": 241260
      },
      {
        "date": "2026-03-06",
        "close": 542.200012,
        "volume": 63498583
      },
      {
        "date": "2026-03-13",
        "close": 474.100006,
        "volume": 24480825
      },
      {
        "date": "2026-03-20",
        "close": 475.25,
        "volume": 3848662
      },
      {
        "date": "2026-03-27",
        "close": 495.549988,
        "volume": 2249985
      },
      {
        "date": "2026-04-03",
        "close": 482.450012,
        "volume": 1245981
      },
      {
        "date": "2026-04-10",
        "close": 536.950012,
        "volume": 9268483
      },
      {
        "date": "2026-04-17",
        "close": 540.25,
        "volume": 1622509
      },
      {
        "date": "2026-04-24",
        "close": 537.700012,
        "volume": 980003
      },
      {
        "date": "2026-05-01",
        "close": 539.299988,
        "volume": 1278014
      },
      {
        "date": "2026-05-08",
        "close": 535.099976,
        "volume": 655349
      },
      {
        "date": "2026-05-15",
        "close": 582.0,
        "volume": 60547463
      },
      {
        "date": "2026-05-22",
        "close": 669.799988,
        "volume": 58478356
      },
      {
        "date": "2026-05-29",
        "close": 593.150024,
        "volume": 3911164
      },
      {
        "date": "2026-06-05",
        "close": 631.200012,
        "volume": 460846
      },
      {
        "date": "2026-06-12",
        "close": 599.599976,
        "volume": 321666
      },
      {
        "date": "2026-06-19",
        "close": 580.200012,
        "volume": 145001
      },
      {
        "date": "2026-06-26",
        "close": 553.299988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 553.5,
        "volume": 87548
      },
      {
        "date": "2026-07-10",
        "close": 603.049988,
        "volume": 35135112
      },
      {
        "date": "2026-07-17",
        "close": 588.700012,
        "volume": 2867069
      },
      {
        "date": "2026-07-24",
        "close": 605.099976,
        "volume": 1292573
      },
      {
        "date": "2026-07-31",
        "close": 616.200012,
        "volume": 1645862
      },
      {
        "date": "2026-08-07",
        "close": 636.049988,
        "volume": 1150018
      }
    ],
    "sharemaestro_context": {
      "trend": 544.493332,
      "fair_value": 648.745657,
      "market_activity": 26.621693,
      "market_dynamics": 0.210099,
      "relative_strength": 14.864255
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000699,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.014301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.030289,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.033253,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.231596,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.056071,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.706305,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.259719,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.055951
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.106913
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.036177
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.049076
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.00715
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.040489
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.027685
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}