{
  "ticker": {
    "uuid": "aab55d54-7909-4ecb-9864-447688a85505",
    "symbol": "ARLO",
    "name": "Arlo Technologies",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.23,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.71,
    "boundary_margin": -0.08857,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.671048,
    "volatility_stability": 0.9277,
    "risk_context": 0.149,
    "current_regime": {
      "move": 0.236201,
      "interruption": 0.236201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.46,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.93,
        "direction_boundary": 6.63,
        "core_momentum": 0.497738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809732
      },
      {
        "date": "2023-08-25",
        "close": 9.86,
        "direction_boundary": 6.5,
        "core_momentum": 0.516923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778301
      },
      {
        "date": "2023-09-01",
        "close": 9.89,
        "direction_boundary": 5.7,
        "core_momentum": 0.735088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.774174
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "direction_boundary": 5.67,
        "core_momentum": 0.834215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561315
      },
      {
        "date": "2023-09-15",
        "close": 10.95,
        "direction_boundary": 5.31,
        "core_momentum": 1.062147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562618
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "direction_boundary": 4.81,
        "core_momentum": 1.112266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565519
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "direction_boundary": 4.64,
        "core_momentum": 1.219828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550165
      },
      {
        "date": "2023-10-06",
        "close": 9.58,
        "direction_boundary": 4.66,
        "core_momentum": 1.055794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559223
      },
      {
        "date": "2023-10-13",
        "close": 8.44,
        "direction_boundary": 4.41,
        "core_momentum": 0.913832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591458
      },
      {
        "date": "2023-10-20",
        "close": 8.7,
        "direction_boundary": 4.85,
        "core_momentum": 0.793814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590011
      },
      {
        "date": "2023-10-27",
        "close": 8.15,
        "direction_boundary": 5.2,
        "core_momentum": 0.567308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595141
      },
      {
        "date": "2023-11-03",
        "close": 9.21,
        "direction_boundary": 4.7,
        "core_momentum": 0.959574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614489
      },
      {
        "date": "2023-11-10",
        "close": 8.22,
        "direction_boundary": 3.85,
        "core_momentum": 1.135065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488589
      },
      {
        "date": "2023-11-17",
        "close": 8.85,
        "direction_boundary": 4.1,
        "core_momentum": 1.158537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498169
      },
      {
        "date": "2023-11-24",
        "close": 9.07,
        "direction_boundary": 3.88,
        "core_momentum": 1.337629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499226
      },
      {
        "date": "2023-12-01",
        "close": 9.46,
        "direction_boundary": 3.75,
        "core_momentum": 1.522667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496372
      },
      {
        "date": "2023-12-08",
        "close": 9.39,
        "direction_boundary": 3.34,
        "core_momentum": 1.811377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482013
      },
      {
        "date": "2023-12-15",
        "close": 10.16,
        "direction_boundary": 3.23,
        "core_momentum": 2.145511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492319
      },
      {
        "date": "2023-12-22",
        "close": 9.41,
        "direction_boundary": 3.45,
        "core_momentum": 1.727536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50354
      },
      {
        "date": "2023-12-29",
        "close": 9.52,
        "direction_boundary": 3.51,
        "core_momentum": 1.712251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438261
      },
      {
        "date": "2024-01-05",
        "close": 9.41,
        "direction_boundary": 3.79,
        "core_momentum": 1.48285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438016
      },
      {
        "date": "2024-01-12",
        "close": 8.94,
        "direction_boundary": 3.93,
        "core_momentum": 1.274809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442388
      },
      {
        "date": "2024-01-19",
        "close": 8.72,
        "direction_boundary": 3.87,
        "core_momentum": 1.25323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443059
      },
      {
        "date": "2024-01-26",
        "close": 8.96,
        "direction_boundary": 3.72,
        "core_momentum": 1.408602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440593
      },
      {
        "date": "2024-02-02",
        "close": 9.05,
        "direction_boundary": 4.32,
        "core_momentum": 1.094907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441035
      },
      {
        "date": "2024-02-09",
        "close": 8.92,
        "direction_boundary": 4.21,
        "core_momentum": 1.118765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439949
      },
      {
        "date": "2024-02-16",
        "close": 8.86,
        "direction_boundary": 4.37,
        "core_momentum": 1.02746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423067
      },
      {
        "date": "2024-02-23",
        "close": 8.76,
        "direction_boundary": 3.84,
        "core_momentum": 1.28125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423163
      },
      {
        "date": "2024-03-01",
        "close": 11.83,
        "direction_boundary": 3.73,
        "core_momentum": 2.171582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598489
      },
      {
        "date": "2024-03-08",
        "close": 11.21,
        "direction_boundary": 5.61,
        "core_momentum": 0.998217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600802
      },
      {
        "date": "2024-03-15",
        "close": 12.26,
        "direction_boundary": 5.77,
        "core_momentum": 1.124783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609209
      },
      {
        "date": "2024-03-22",
        "close": 12.64,
        "direction_boundary": 5.4,
        "core_momentum": 1.340741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599248
      },
      {
        "date": "2024-03-29",
        "close": 12.65,
        "direction_boundary": 6.06,
        "core_momentum": 1.087459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599287
      },
      {
        "date": "2024-04-05",
        "close": 11.68,
        "direction_boundary": 6.52,
        "core_momentum": 0.791411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601331
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "direction_boundary": 6.41,
        "core_momentum": 0.764431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572712
      },
      {
        "date": "2024-04-19",
        "close": 10.46,
        "direction_boundary": 6.71,
        "core_momentum": 0.558867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585103
      },
      {
        "date": "2024-04-26",
        "close": 11.8,
        "direction_boundary": 6.44,
        "core_momentum": 0.832298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595779
      },
      {
        "date": "2024-05-03",
        "close": 12.96,
        "direction_boundary": 6.69,
        "core_momentum": 0.93722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586683
      },
      {
        "date": "2024-05-10",
        "close": 11.44,
        "direction_boundary": 8.97,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591632
      },
      {
        "date": "2024-05-17",
        "close": 11.91,
        "direction_boundary": 9.25,
        "core_momentum": 0.287568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586502
      },
      {
        "date": "2024-05-24",
        "close": 12.39,
        "direction_boundary": 9.35,
        "core_momentum": 0.325134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587538
      },
      {
        "date": "2024-05-31",
        "close": 14.21,
        "direction_boundary": 9.89,
        "core_momentum": 0.436805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611535
      },
      {
        "date": "2024-06-07",
        "close": 13.41,
        "direction_boundary": 9.09,
        "core_momentum": 0.475248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619311
      },
      {
        "date": "2024-06-14",
        "close": 12.82,
        "direction_boundary": 9.38,
        "core_momentum": 0.366738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617074
      },
      {
        "date": "2024-06-21",
        "close": 13.08,
        "direction_boundary": 9.17,
        "core_momentum": 0.42639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604684
      },
      {
        "date": "2024-06-28",
        "close": 13.04,
        "direction_boundary": 10.91,
        "core_momentum": 0.195234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605078
      },
      {
        "date": "2024-07-05",
        "close": 13.45,
        "direction_boundary": 10.98,
        "core_momentum": 0.224954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60462
      },
      {
        "date": "2024-07-12",
        "close": 16.06,
        "direction_boundary": 10.82,
        "core_momentum": 0.484288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637684
      },
      {
        "date": "2024-07-19",
        "close": 16.59,
        "direction_boundary": 10.74,
        "core_momentum": 0.544693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6341
      },
      {
        "date": "2024-07-26",
        "close": 15.49,
        "direction_boundary": 11.18,
        "core_momentum": 0.38551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647141
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "direction_boundary": 11.22,
        "core_momentum": 0.229947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674273
      },
      {
        "date": "2024-08-09",
        "close": 11.4,
        "direction_boundary": 10.88,
        "core_momentum": 0.047794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73232
      },
      {
        "date": "2024-08-16",
        "close": 12.1,
        "direction_boundary": 9.93,
        "core_momentum": 0.21853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735161
      },
      {
        "date": "2024-08-23",
        "close": 12.44,
        "direction_boundary": 9.86,
        "core_momentum": 0.261663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734676
      },
      {
        "date": "2024-08-30",
        "close": 11.74,
        "direction_boundary": 9.89,
        "core_momentum": 0.187058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612685
      },
      {
        "date": "2024-09-06",
        "close": 11.02,
        "direction_boundary": 10.4,
        "core_momentum": 0.059615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614476
      },
      {
        "date": "2024-09-13",
        "close": 11.97,
        "direction_boundary": 10.95,
        "core_momentum": 0.093151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.612537
      },
      {
        "date": "2024-09-20",
        "close": 11.72,
        "direction_boundary": 10.16,
        "core_momentum": 0.153543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611419
      },
      {
        "date": "2024-09-27",
        "close": 11.83,
        "direction_boundary": 10.3,
        "core_momentum": 0.148544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611638
      },
      {
        "date": "2024-10-04",
        "close": 11.47,
        "direction_boundary": 9.58,
        "core_momentum": 0.197286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602994
      },
      {
        "date": "2024-10-11",
        "close": 11.07,
        "direction_boundary": 8.44,
        "core_momentum": 0.311611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603357
      },
      {
        "date": "2024-10-18",
        "close": 11.58,
        "direction_boundary": 8.7,
        "core_momentum": 0.331034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595926
      },
      {
        "date": "2024-10-25",
        "close": 10.91,
        "direction_boundary": 8.15,
        "core_momentum": 0.33865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57749
      },
      {
        "date": "2024-11-01",
        "close": 10.28,
        "direction_boundary": 9.21,
        "core_momentum": 0.116178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565093
      },
      {
        "date": "2024-11-08",
        "close": 11.92,
        "direction_boundary": 8.22,
        "core_momentum": 0.450122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579673
      },
      {
        "date": "2024-11-15",
        "close": 11.18,
        "direction_boundary": 8.85,
        "core_momentum": 0.263277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583795
      },
      {
        "date": "2024-11-22",
        "close": 12.03,
        "direction_boundary": 9.07,
        "core_momentum": 0.326351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590486
      },
      {
        "date": "2024-11-29",
        "close": 11.22,
        "direction_boundary": 9.46,
        "core_momentum": 0.186047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.562669
      },
      {
        "date": "2024-12-06",
        "close": 12.72,
        "direction_boundary": 9.39,
        "core_momentum": 0.354633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587749
      },
      {
        "date": "2024-12-13",
        "close": 12.39,
        "direction_boundary": 10.16,
        "core_momentum": 0.219488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585582
      },
      {
        "date": "2024-12-20",
        "close": 11.29,
        "direction_boundary": 9.41,
        "core_momentum": 0.199787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.598174
      },
      {
        "date": "2024-12-27",
        "close": 11.47,
        "direction_boundary": 9.52,
        "core_momentum": 0.204832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.59891
      },
      {
        "date": "2025-01-03",
        "close": 11.11,
        "direction_boundary": 9.41,
        "core_momentum": 0.180659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597718
      },
      {
        "date": "2025-01-10",
        "close": 11.47,
        "direction_boundary": 8.94,
        "core_momentum": 0.282998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538969
      },
      {
        "date": "2025-01-17",
        "close": 11.83,
        "direction_boundary": 8.72,
        "core_momentum": 0.356651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538709
      },
      {
        "date": "2025-01-24",
        "close": 11.84,
        "direction_boundary": 8.96,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532952
      },
      {
        "date": "2025-01-31",
        "close": 11.71,
        "direction_boundary": 9.05,
        "core_momentum": 0.293923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510949
      },
      {
        "date": "2025-02-07",
        "close": 11.18,
        "direction_boundary": 8.92,
        "core_momentum": 0.253363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440909
      },
      {
        "date": "2025-02-14",
        "close": 11.59,
        "direction_boundary": 8.86,
        "core_momentum": 0.308126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435636
      },
      {
        "date": "2025-02-21",
        "close": 11.47,
        "direction_boundary": 8.76,
        "core_momentum": 0.309361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4337
      },
      {
        "date": "2025-02-28",
        "close": 14.38,
        "direction_boundary": 11.83,
        "core_momentum": 0.215554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530071
      },
      {
        "date": "2025-03-07",
        "close": 11.82,
        "direction_boundary": 11.21,
        "core_momentum": 0.054416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593817
      },
      {
        "date": "2025-03-14",
        "close": 10.63,
        "direction_boundary": 12.26,
        "core_momentum": -0.132953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600629
      },
      {
        "date": "2025-03-21",
        "close": 10.53,
        "direction_boundary": 12.64,
        "core_momentum": -0.16693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600205
      },
      {
        "date": "2025-03-28",
        "close": 10.26,
        "direction_boundary": 12.65,
        "core_momentum": -0.188933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600619
      },
      {
        "date": "2025-04-04",
        "close": 8.47,
        "direction_boundary": 11.68,
        "core_momentum": -0.274829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653327
      },
      {
        "date": "2025-04-11",
        "close": 8.88,
        "direction_boundary": 11.31,
        "core_momentum": -0.214854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657357
      },
      {
        "date": "2025-04-18",
        "close": 9.21,
        "direction_boundary": 10.46,
        "core_momentum": -0.119503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65607
      },
      {
        "date": "2025-04-25",
        "close": 9.92,
        "direction_boundary": 11.8,
        "core_momentum": -0.159322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661583
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "direction_boundary": 12.96,
        "core_momentum": -0.201389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659477
      },
      {
        "date": "2025-05-09",
        "close": 12.43,
        "direction_boundary": 11.44,
        "core_momentum": 0.086538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67678
      },
      {
        "date": "2025-05-16",
        "close": 13.71,
        "direction_boundary": 11.91,
        "core_momentum": 0.151134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682614
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "direction_boundary": 12.39,
        "core_momentum": 0.073446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677859
      },
      {
        "date": "2025-05-30",
        "close": 14.32,
        "direction_boundary": 14.21,
        "core_momentum": 0.007741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.675938
      },
      {
        "date": "2025-06-06",
        "close": 16.78,
        "direction_boundary": 13.41,
        "core_momentum": 0.251305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688725
      },
      {
        "date": "2025-06-13",
        "close": 17.07,
        "direction_boundary": 12.82,
        "core_momentum": 0.331513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686696
      },
      {
        "date": "2025-06-20",
        "close": 17.11,
        "direction_boundary": 13.08,
        "core_momentum": 0.308104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669983
      },
      {
        "date": "2025-06-27",
        "close": 17.17,
        "direction_boundary": 13.04,
        "core_momentum": 0.316718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670207
      },
      {
        "date": "2025-07-04",
        "close": 17.6,
        "direction_boundary": 13.45,
        "core_momentum": 0.30855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666788
      },
      {
        "date": "2025-07-11",
        "close": 15.72,
        "direction_boundary": 16.06,
        "core_momentum": -0.021171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690459
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "direction_boundary": 16.59,
        "core_momentum": -0.014467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691013
      },
      {
        "date": "2025-07-25",
        "close": 16.23,
        "direction_boundary": 15.49,
        "core_momentum": 0.047773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691383
      },
      {
        "date": "2025-08-01",
        "close": 15.76,
        "direction_boundary": 13.8,
        "core_momentum": 0.142029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693078
      },
      {
        "date": "2025-08-08",
        "close": 16.71,
        "direction_boundary": 11.4,
        "core_momentum": 0.465789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690856
      },
      {
        "date": "2025-08-15",
        "close": 16.47,
        "direction_boundary": 12.1,
        "core_momentum": 0.361157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691398
      },
      {
        "date": "2025-08-22",
        "close": 17.54,
        "direction_boundary": 12.44,
        "core_momentum": 0.409968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693801
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "direction_boundary": 11.74,
        "core_momentum": 0.482964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624732
      },
      {
        "date": "2025-09-05",
        "close": 18.13,
        "direction_boundary": 11.02,
        "core_momentum": 0.645191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552669
      },
      {
        "date": "2025-09-12",
        "close": 17.43,
        "direction_boundary": 11.97,
        "core_momentum": 0.45614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530367
      },
      {
        "date": "2025-09-19",
        "close": 18.07,
        "direction_boundary": 11.72,
        "core_momentum": 0.541809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529234
      },
      {
        "date": "2025-09-26",
        "close": 17.02,
        "direction_boundary": 11.83,
        "core_momentum": 0.438715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537247
      },
      {
        "date": "2025-10-03",
        "close": 17.25,
        "direction_boundary": 11.47,
        "core_momentum": 0.503923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443022
      },
      {
        "date": "2025-10-10",
        "close": 16.67,
        "direction_boundary": 11.07,
        "core_momentum": 0.505872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450048
      },
      {
        "date": "2025-10-17",
        "close": 17.54,
        "direction_boundary": 11.58,
        "core_momentum": 0.51468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451273
      },
      {
        "date": "2025-10-24",
        "close": 19.44,
        "direction_boundary": 10.91,
        "core_momentum": 0.781852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459213
      },
      {
        "date": "2025-10-31",
        "close": 19.34,
        "direction_boundary": 10.28,
        "core_momentum": 0.881323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460522
      },
      {
        "date": "2025-11-07",
        "close": 14.83,
        "direction_boundary": 11.92,
        "core_momentum": 0.244128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560075
      },
      {
        "date": "2025-11-14",
        "close": 14.14,
        "direction_boundary": 11.18,
        "core_momentum": 0.264758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54894
      },
      {
        "date": "2025-11-21",
        "close": 13.32,
        "direction_boundary": 12.03,
        "core_momentum": 0.107232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553808
      },
      {
        "date": "2025-11-28",
        "close": 14.5,
        "direction_boundary": 11.22,
        "core_momentum": 0.292335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556938
      },
      {
        "date": "2025-12-05",
        "close": 14.51,
        "direction_boundary": 12.72,
        "core_momentum": 0.140723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508237
      },
      {
        "date": "2025-12-12",
        "close": 14.07,
        "direction_boundary": 12.39,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508296
      },
      {
        "date": "2025-12-19",
        "close": 14.05,
        "direction_boundary": 11.29,
        "core_momentum": 0.244464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508178
      },
      {
        "date": "2025-12-26",
        "close": 14.16,
        "direction_boundary": 11.47,
        "core_momentum": 0.234525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508401
      },
      {
        "date": "2026-01-02",
        "close": 13.23,
        "direction_boundary": 11.11,
        "core_momentum": 0.190819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512903
      },
      {
        "date": "2026-01-09",
        "close": 13.58,
        "direction_boundary": 11.47,
        "core_momentum": 0.183958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493487
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "direction_boundary": 11.83,
        "core_momentum": 0.19104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493057
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "direction_boundary": 11.84,
        "core_momentum": 0.097128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.504082
      },
      {
        "date": "2026-01-30",
        "close": 12.69,
        "direction_boundary": 11.71,
        "core_momentum": 0.083689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503654
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "direction_boundary": 11.18,
        "core_momentum": 0.109123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494621
      },
      {
        "date": "2026-02-13",
        "close": 11.42,
        "direction_boundary": 11.59,
        "core_momentum": -0.014668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5043
      },
      {
        "date": "2026-02-20",
        "close": 11.61,
        "direction_boundary": 11.47,
        "core_momentum": 0.012206,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494123
      },
      {
        "date": "2026-02-27",
        "close": 15.69,
        "direction_boundary": 14.38,
        "core_momentum": 0.091099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66159
      },
      {
        "date": "2026-03-06",
        "close": 13.9,
        "direction_boundary": 11.82,
        "core_momentum": 0.175973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.677619
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "direction_boundary": 10.63,
        "core_momentum": 0.279398,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.676544
      },
      {
        "date": "2026-03-20",
        "close": 14.35,
        "direction_boundary": 10.53,
        "core_momentum": 0.362773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.679355
      },
      {
        "date": "2026-03-27",
        "close": 13.46,
        "direction_boundary": 10.26,
        "core_momentum": 0.311891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680004
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "direction_boundary": 8.47,
        "core_momentum": 0.656434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682963
      },
      {
        "date": "2026-04-10",
        "close": 13.12,
        "direction_boundary": 8.88,
        "core_momentum": 0.477477,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.686997
      },
      {
        "date": "2026-04-17",
        "close": 15.19,
        "direction_boundary": 9.21,
        "core_momentum": 0.649294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715914
      },
      {
        "date": "2026-04-24",
        "close": 14.6,
        "direction_boundary": 9.92,
        "core_momentum": 0.471774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699859
      },
      {
        "date": "2026-05-01",
        "close": 14.61,
        "direction_boundary": 10.35,
        "core_momentum": 0.411594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700003
      },
      {
        "date": "2026-05-08",
        "close": 15.25,
        "direction_boundary": 12.43,
        "core_momentum": 0.22687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598888
      },
      {
        "date": "2026-05-15",
        "close": 12.32,
        "direction_boundary": 13.71,
        "core_momentum": -0.101386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666159
      },
      {
        "date": "2026-05-22",
        "close": 13.16,
        "direction_boundary": 13.3,
        "core_momentum": -0.010526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668416
      },
      {
        "date": "2026-05-29",
        "close": 13.34,
        "direction_boundary": 14.32,
        "core_momentum": -0.068436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657431
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "direction_boundary": 16.78,
        "core_momentum": -0.237187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659511
      },
      {
        "date": "2026-06-12",
        "close": 12.92,
        "direction_boundary": 17.07,
        "core_momentum": -0.243117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658698
      },
      {
        "date": "2026-06-19",
        "close": 13.06,
        "direction_boundary": 17.11,
        "core_momentum": -0.236704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658984
      },
      {
        "date": "2026-06-26",
        "close": 12.53,
        "direction_boundary": 17.17,
        "core_momentum": -0.270239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660932
      },
      {
        "date": "2026-07-03",
        "close": 12.98,
        "direction_boundary": 17.6,
        "core_momentum": -0.2625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656668
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "direction_boundary": 15.72,
        "core_momentum": -0.173028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655542
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "direction_boundary": 16.35,
        "core_momentum": -0.185933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654236
      },
      {
        "date": "2026-07-24",
        "close": 12.87,
        "direction_boundary": 16.23,
        "core_momentum": -0.207024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645998
      },
      {
        "date": "2026-07-31",
        "close": 14.72,
        "direction_boundary": 15.76,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671276
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "direction_boundary": 16.71,
        "core_momentum": -0.08857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.671048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.93,
        "volume": 5134484
      },
      {
        "date": "2023-08-25",
        "close": 9.86,
        "volume": 3370452
      },
      {
        "date": "2023-09-01",
        "close": 9.89,
        "volume": 4875853
      },
      {
        "date": "2023-09-08",
        "close": 10.4,
        "volume": 3511218
      },
      {
        "date": "2023-09-15",
        "close": 10.95,
        "volume": 6220306
      },
      {
        "date": "2023-09-22",
        "close": 10.16,
        "volume": 3258431
      },
      {
        "date": "2023-09-29",
        "close": 10.3,
        "volume": 2979782
      },
      {
        "date": "2023-10-06",
        "close": 9.58,
        "volume": 4166171
      },
      {
        "date": "2023-10-13",
        "close": 8.44,
        "volume": 3484375
      },
      {
        "date": "2023-10-20",
        "close": 8.7,
        "volume": 4067326
      },
      {
        "date": "2023-10-27",
        "close": 8.15,
        "volume": 4083088
      },
      {
        "date": "2023-11-03",
        "close": 9.21,
        "volume": 4200106
      },
      {
        "date": "2023-11-10",
        "close": 8.22,
        "volume": 4772748
      },
      {
        "date": "2023-11-17",
        "close": 8.85,
        "volume": 5403067
      },
      {
        "date": "2023-11-24",
        "close": 9.07,
        "volume": 2243286
      },
      {
        "date": "2023-12-01",
        "close": 9.46,
        "volume": 3500929
      },
      {
        "date": "2023-12-08",
        "close": 9.39,
        "volume": 4250600
      },
      {
        "date": "2023-12-15",
        "close": 10.16,
        "volume": 6203221
      },
      {
        "date": "2023-12-22",
        "close": 9.41,
        "volume": 4171101
      },
      {
        "date": "2023-12-29",
        "close": 9.52,
        "volume": 3103680
      },
      {
        "date": "2024-01-05",
        "close": 9.41,
        "volume": 4057066
      },
      {
        "date": "2024-01-12",
        "close": 8.94,
        "volume": 4444913
      },
      {
        "date": "2024-01-19",
        "close": 8.72,
        "volume": 3190614
      },
      {
        "date": "2024-01-26",
        "close": 8.96,
        "volume": 3048992
      },
      {
        "date": "2024-02-02",
        "close": 9.05,
        "volume": 3499603
      },
      {
        "date": "2024-02-09",
        "close": 8.92,
        "volume": 3994207
      },
      {
        "date": "2024-02-16",
        "close": 8.86,
        "volume": 3882496
      },
      {
        "date": "2024-02-23",
        "close": 8.76,
        "volume": 3512542
      },
      {
        "date": "2024-03-01",
        "close": 11.83,
        "volume": 10730925
      },
      {
        "date": "2024-03-08",
        "close": 11.21,
        "volume": 7232731
      },
      {
        "date": "2024-03-15",
        "close": 12.26,
        "volume": 6755214
      },
      {
        "date": "2024-03-22",
        "close": 12.64,
        "volume": 5717260
      },
      {
        "date": "2024-03-29",
        "close": 12.65,
        "volume": 3035437
      },
      {
        "date": "2024-04-05",
        "close": 11.68,
        "volume": 4006201
      },
      {
        "date": "2024-04-12",
        "close": 11.31,
        "volume": 3478923
      },
      {
        "date": "2024-04-19",
        "close": 10.46,
        "volume": 3625244
      },
      {
        "date": "2024-04-26",
        "close": 11.8,
        "volume": 3909341
      },
      {
        "date": "2024-05-03",
        "close": 12.96,
        "volume": 6005053
      },
      {
        "date": "2024-05-10",
        "close": 11.44,
        "volume": 8642990
      },
      {
        "date": "2024-05-17",
        "close": 11.91,
        "volume": 6636152
      },
      {
        "date": "2024-05-24",
        "close": 12.39,
        "volume": 3496177
      },
      {
        "date": "2024-05-31",
        "close": 14.21,
        "volume": 5232503
      },
      {
        "date": "2024-06-07",
        "close": 13.41,
        "volume": 3725301
      },
      {
        "date": "2024-06-14",
        "close": 12.82,
        "volume": 4202896
      },
      {
        "date": "2024-06-21",
        "close": 13.08,
        "volume": 4803443
      },
      {
        "date": "2024-06-28",
        "close": 13.04,
        "volume": 4942032
      },
      {
        "date": "2024-07-05",
        "close": 13.45,
        "volume": 2035311
      },
      {
        "date": "2024-07-12",
        "close": 16.06,
        "volume": 8282749
      },
      {
        "date": "2024-07-19",
        "close": 16.59,
        "volume": 4345353
      },
      {
        "date": "2024-07-26",
        "close": 15.49,
        "volume": 3967565
      },
      {
        "date": "2024-08-02",
        "close": 13.8,
        "volume": 4028522
      },
      {
        "date": "2024-08-09",
        "close": 11.4,
        "volume": 7584437
      },
      {
        "date": "2024-08-16",
        "close": 12.1,
        "volume": 4754096
      },
      {
        "date": "2024-08-23",
        "close": 12.44,
        "volume": 2889206
      },
      {
        "date": "2024-08-30",
        "close": 11.74,
        "volume": 3400653
      },
      {
        "date": "2024-09-06",
        "close": 11.02,
        "volume": 2989077
      },
      {
        "date": "2024-09-13",
        "close": 11.97,
        "volume": 3457955
      },
      {
        "date": "2024-09-20",
        "close": 11.72,
        "volume": 4607847
      },
      {
        "date": "2024-09-27",
        "close": 11.83,
        "volume": 3314104
      },
      {
        "date": "2024-10-04",
        "close": 11.47,
        "volume": 3295956
      },
      {
        "date": "2024-10-11",
        "close": 11.07,
        "volume": 3886762
      },
      {
        "date": "2024-10-18",
        "close": 11.58,
        "volume": 3568796
      },
      {
        "date": "2024-10-25",
        "close": 10.91,
        "volume": 2331380
      },
      {
        "date": "2024-11-01",
        "close": 10.28,
        "volume": 3296070
      },
      {
        "date": "2024-11-08",
        "close": 11.92,
        "volume": 8945807
      },
      {
        "date": "2024-11-15",
        "close": 11.18,
        "volume": 5199166
      },
      {
        "date": "2024-11-22",
        "close": 12.03,
        "volume": 3814507
      },
      {
        "date": "2024-11-29",
        "close": 11.22,
        "volume": 3222801
      },
      {
        "date": "2024-12-06",
        "close": 12.72,
        "volume": 5088681
      },
      {
        "date": "2024-12-13",
        "close": 12.39,
        "volume": 3210036
      },
      {
        "date": "2024-12-20",
        "close": 11.29,
        "volume": 6007549
      },
      {
        "date": "2024-12-27",
        "close": 11.47,
        "volume": 1614035
      },
      {
        "date": "2025-01-03",
        "close": 11.11,
        "volume": 2615841
      },
      {
        "date": "2025-01-10",
        "close": 11.47,
        "volume": 2802909
      },
      {
        "date": "2025-01-17",
        "close": 11.83,
        "volume": 3420537
      },
      {
        "date": "2025-01-24",
        "close": 11.84,
        "volume": 3790547
      },
      {
        "date": "2025-01-31",
        "close": 11.71,
        "volume": 3663627
      },
      {
        "date": "2025-02-07",
        "close": 11.18,
        "volume": 3618595
      },
      {
        "date": "2025-02-14",
        "close": 11.59,
        "volume": 2246994
      },
      {
        "date": "2025-02-21",
        "close": 11.47,
        "volume": 2470752
      },
      {
        "date": "2025-02-28",
        "close": 14.38,
        "volume": 6798483
      },
      {
        "date": "2025-03-07",
        "close": 11.82,
        "volume": 8846306
      },
      {
        "date": "2025-03-14",
        "close": 10.63,
        "volume": 5643626
      },
      {
        "date": "2025-03-21",
        "close": 10.53,
        "volume": 5613806
      },
      {
        "date": "2025-03-28",
        "close": 10.26,
        "volume": 4043075
      },
      {
        "date": "2025-04-04",
        "close": 8.47,
        "volume": 5276728
      },
      {
        "date": "2025-04-11",
        "close": 8.88,
        "volume": 5671458
      },
      {
        "date": "2025-04-18",
        "close": 9.21,
        "volume": 2425540
      },
      {
        "date": "2025-04-25",
        "close": 9.92,
        "volume": 2539514
      },
      {
        "date": "2025-05-02",
        "close": 10.35,
        "volume": 2832170
      },
      {
        "date": "2025-05-09",
        "close": 12.43,
        "volume": 4904466
      },
      {
        "date": "2025-05-16",
        "close": 13.71,
        "volume": 5035591
      },
      {
        "date": "2025-05-23",
        "close": 13.3,
        "volume": 2573985
      },
      {
        "date": "2025-05-30",
        "close": 14.32,
        "volume": 4155546
      },
      {
        "date": "2025-06-06",
        "close": 16.78,
        "volume": 6244771
      },
      {
        "date": "2025-06-13",
        "close": 17.07,
        "volume": 4992057
      },
      {
        "date": "2025-06-20",
        "close": 17.11,
        "volume": 6537908
      },
      {
        "date": "2025-06-27",
        "close": 17.17,
        "volume": 8690910
      },
      {
        "date": "2025-07-04",
        "close": 17.6,
        "volume": 5877262
      },
      {
        "date": "2025-07-11",
        "close": 15.72,
        "volume": 5468499
      },
      {
        "date": "2025-07-18",
        "close": 16.35,
        "volume": 5326050
      },
      {
        "date": "2025-07-25",
        "close": 16.23,
        "volume": 5798403
      },
      {
        "date": "2025-08-01",
        "close": 15.76,
        "volume": 6328856
      },
      {
        "date": "2025-08-08",
        "close": 16.71,
        "volume": 9083095
      },
      {
        "date": "2025-08-15",
        "close": 16.47,
        "volume": 13641690
      },
      {
        "date": "2025-08-22",
        "close": 17.54,
        "volume": 6003652
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "volume": 6605116
      },
      {
        "date": "2025-09-05",
        "close": 18.13,
        "volume": 7091518
      },
      {
        "date": "2025-09-12",
        "close": 17.43,
        "volume": 7147562
      },
      {
        "date": "2025-09-19",
        "close": 18.07,
        "volume": 7303016
      },
      {
        "date": "2025-09-26",
        "close": 17.02,
        "volume": 6345368
      },
      {
        "date": "2025-10-03",
        "close": 17.25,
        "volume": 5499751
      },
      {
        "date": "2025-10-10",
        "close": 16.67,
        "volume": 4134179
      },
      {
        "date": "2025-10-17",
        "close": 17.54,
        "volume": 3852293
      },
      {
        "date": "2025-10-24",
        "close": 19.44,
        "volume": 5106731
      },
      {
        "date": "2025-10-31",
        "close": 19.34,
        "volume": 5634469
      },
      {
        "date": "2025-11-07",
        "close": 14.83,
        "volume": 8048622
      },
      {
        "date": "2025-11-14",
        "close": 14.14,
        "volume": 9184985
      },
      {
        "date": "2025-11-21",
        "close": 13.32,
        "volume": 6756846
      },
      {
        "date": "2025-11-28",
        "close": 14.5,
        "volume": 4892789
      },
      {
        "date": "2025-12-05",
        "close": 14.51,
        "volume": 5247010
      },
      {
        "date": "2025-12-12",
        "close": 14.07,
        "volume": 5386193
      },
      {
        "date": "2025-12-19",
        "close": 14.05,
        "volume": 9621477
      },
      {
        "date": "2025-12-26",
        "close": 14.16,
        "volume": 2499348
      },
      {
        "date": "2026-01-02",
        "close": 13.23,
        "volume": 4087837
      },
      {
        "date": "2026-01-09",
        "close": 13.58,
        "volume": 5864543
      },
      {
        "date": "2026-01-16",
        "close": 14.09,
        "volume": 5446612
      },
      {
        "date": "2026-01-23",
        "close": 12.99,
        "volume": 4035949
      },
      {
        "date": "2026-01-30",
        "close": 12.69,
        "volume": 6045542
      },
      {
        "date": "2026-02-06",
        "close": 12.4,
        "volume": 9664533
      },
      {
        "date": "2026-02-13",
        "close": 11.42,
        "volume": 5811942
      },
      {
        "date": "2026-02-20",
        "close": 11.61,
        "volume": 4617574
      },
      {
        "date": "2026-02-27",
        "close": 15.69,
        "volume": 12234852
      },
      {
        "date": "2026-03-06",
        "close": 13.9,
        "volume": 11110720
      },
      {
        "date": "2026-03-13",
        "close": 13.6,
        "volume": 7013659
      },
      {
        "date": "2026-03-20",
        "close": 14.35,
        "volume": 8357065
      },
      {
        "date": "2026-03-27",
        "close": 13.46,
        "volume": 5183595
      },
      {
        "date": "2026-04-03",
        "close": 14.03,
        "volume": 3694699
      },
      {
        "date": "2026-04-10",
        "close": 13.12,
        "volume": 5626158
      },
      {
        "date": "2026-04-17",
        "close": 15.19,
        "volume": 5616420
      },
      {
        "date": "2026-04-24",
        "close": 14.6,
        "volume": 4453660
      },
      {
        "date": "2026-05-01",
        "close": 14.61,
        "volume": 6389827
      },
      {
        "date": "2026-05-08",
        "close": 15.25,
        "volume": 8891547
      },
      {
        "date": "2026-05-15",
        "close": 12.32,
        "volume": 9525522
      },
      {
        "date": "2026-05-22",
        "close": 13.16,
        "volume": 8076155
      },
      {
        "date": "2026-05-29",
        "close": 13.34,
        "volume": 4420559
      },
      {
        "date": "2026-06-05",
        "close": 12.8,
        "volume": 6060883
      },
      {
        "date": "2026-06-12",
        "close": 12.92,
        "volume": 4636641
      },
      {
        "date": "2026-06-19",
        "close": 13.06,
        "volume": 5796068
      },
      {
        "date": "2026-06-26",
        "close": 12.53,
        "volume": 7266122
      },
      {
        "date": "2026-07-03",
        "close": 12.98,
        "volume": 5327173
      },
      {
        "date": "2026-07-10",
        "close": 13.0,
        "volume": 6878514
      },
      {
        "date": "2026-07-17",
        "close": 13.31,
        "volume": 4631872
      },
      {
        "date": "2026-07-24",
        "close": 12.87,
        "volume": 4581260
      },
      {
        "date": "2026-07-31",
        "close": 14.72,
        "volume": 6307052
      },
      {
        "date": "2026-08-07",
        "close": 15.23,
        "volume": 7198451
      }
    ],
    "sharemaestro_context": {
      "trend": 13.508,
      "fair_value": 12.668974,
      "market_activity": 11.268331,
      "market_dynamics": 0.08508,
      "relative_strength": -7.342118
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.244729,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.236413,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.62565,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.640109,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.897747,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.906985,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.124783,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.900449,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.154994
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": -0.097953
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.007752
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": 0.173684
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.317726
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.026341
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.415929
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.040076
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": -0.235983
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.313523
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.236201
      }
    ]
  }
}