{
  "ticker": {
    "uuid": "aab673fa-c0e9-428b-a9b3-d3bde042eaf4",
    "symbol": "FFND",
    "name": "ONE GLOBAL ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.8893,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.324523,
    "boundary_margin": 0.196465,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.151126,
    "volatility_stability": 1.047,
    "risk_context": 0.6617,
    "current_regime": {
      "move": 0.442142,
      "interruption": -0.097462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.243683,
        "direction_boundary": 18.798126,
        "core_momentum": -0.029495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213007
      },
      {
        "date": "2023-08-25",
        "close": 18.741291,
        "direction_boundary": 18.32983,
        "core_momentum": 0.022448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208795
      },
      {
        "date": "2023-09-01",
        "close": 19.72359,
        "direction_boundary": 17.45206,
        "core_momentum": 0.130158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21566
      },
      {
        "date": "2023-09-08",
        "close": 19.603461,
        "direction_boundary": 18.690119,
        "core_momentum": 0.048868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178473
      },
      {
        "date": "2023-09-15",
        "close": 19.60197,
        "direction_boundary": 17.878823,
        "core_momentum": 0.096379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177356
      },
      {
        "date": "2023-09-22",
        "close": 18.694491,
        "direction_boundary": 16.284648,
        "core_momentum": 0.147983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192292
      },
      {
        "date": "2023-09-29",
        "close": 18.781632,
        "direction_boundary": 15.918497,
        "core_momentum": 0.179862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181003
      },
      {
        "date": "2023-10-06",
        "close": 18.425715,
        "direction_boundary": 15.830064,
        "core_momentum": 0.16397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171156
      },
      {
        "date": "2023-10-13",
        "close": 18.266635,
        "direction_boundary": 15.184703,
        "core_momentum": 0.202963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170984
      },
      {
        "date": "2023-10-20",
        "close": 17.685066,
        "direction_boundary": 15.917801,
        "core_momentum": 0.111024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17735
      },
      {
        "date": "2023-10-27",
        "close": 16.907056,
        "direction_boundary": 16.621388,
        "core_momentum": 0.017187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189302
      },
      {
        "date": "2023-11-03",
        "close": 18.075958,
        "direction_boundary": 15.757529,
        "core_momentum": 0.147132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209932
      },
      {
        "date": "2023-11-10",
        "close": 18.082318,
        "direction_boundary": 16.796565,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20975
      },
      {
        "date": "2023-11-17",
        "close": 18.769709,
        "direction_boundary": 16.108876,
        "core_momentum": 0.165178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2023-11-24",
        "close": 18.982742,
        "direction_boundary": 16.373081,
        "core_momentum": 0.159387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213264
      },
      {
        "date": "2023-12-01",
        "close": 19.291065,
        "direction_boundary": 16.872577,
        "core_momentum": 0.143338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20959
      },
      {
        "date": "2023-12-08",
        "close": 19.369561,
        "direction_boundary": 15.934593,
        "core_momentum": 0.215567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208813
      },
      {
        "date": "2023-12-15",
        "close": 20.052083,
        "direction_boundary": 15.261511,
        "core_momentum": 0.313899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207755
      },
      {
        "date": "2023-12-22",
        "close": 20.243357,
        "direction_boundary": 14.661956,
        "core_momentum": 0.380672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205263
      },
      {
        "date": "2023-12-29",
        "close": 20.303173,
        "direction_boundary": 14.497114,
        "core_momentum": 0.400498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201315
      },
      {
        "date": "2024-01-05",
        "close": 19.812023,
        "direction_boundary": 14.682822,
        "core_momentum": 0.349333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204819
      },
      {
        "date": "2024-01-12",
        "close": 20.056356,
        "direction_boundary": 15.693639,
        "core_momentum": 0.277993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20222
      },
      {
        "date": "2024-01-19",
        "close": 19.995447,
        "direction_boundary": 15.821221,
        "core_momentum": 0.263837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202193
      },
      {
        "date": "2024-01-26",
        "close": 20.096002,
        "direction_boundary": 16.795969,
        "core_momentum": 0.196478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201701
      },
      {
        "date": "2024-02-02",
        "close": 20.170623,
        "direction_boundary": 17.510486,
        "core_momentum": 0.151917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193512
      },
      {
        "date": "2024-02-09",
        "close": 21.343103,
        "direction_boundary": 17.078655,
        "core_momentum": 0.249695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207071
      },
      {
        "date": "2024-02-16",
        "close": 21.422593,
        "direction_boundary": 17.413706,
        "core_momentum": 0.230214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198629
      },
      {
        "date": "2024-02-23",
        "close": 21.388909,
        "direction_boundary": 16.810873,
        "core_momentum": 0.272326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1966
      },
      {
        "date": "2024-03-01",
        "close": 22.294898,
        "direction_boundary": 17.34296,
        "core_momentum": 0.28553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192515
      },
      {
        "date": "2024-03-08",
        "close": 22.135619,
        "direction_boundary": 16.007327,
        "core_momentum": 0.382843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19264
      },
      {
        "date": "2024-03-15",
        "close": 21.919406,
        "direction_boundary": 15.875473,
        "core_momentum": 0.380709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193591
      },
      {
        "date": "2024-03-22",
        "close": 22.733087,
        "direction_boundary": 16.198799,
        "core_momentum": 0.403381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183463
      },
      {
        "date": "2024-03-29",
        "close": 22.740937,
        "direction_boundary": 17.038413,
        "core_momentum": 0.334686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183695
      },
      {
        "date": "2024-04-05",
        "close": 22.46759,
        "direction_boundary": 16.312768,
        "core_momentum": 0.377301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181915
      },
      {
        "date": "2024-04-12",
        "close": 22.048578,
        "direction_boundary": 16.610856,
        "core_momentum": 0.32736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184265
      },
      {
        "date": "2024-04-19",
        "close": 20.981522,
        "direction_boundary": 16.457241,
        "core_momentum": 0.274911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193023
      },
      {
        "date": "2024-04-26",
        "close": 22.033773,
        "direction_boundary": 16.437269,
        "core_momentum": 0.340477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186683
      },
      {
        "date": "2024-05-03",
        "close": 22.156386,
        "direction_boundary": 16.384408,
        "core_momentum": 0.352285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167876
      },
      {
        "date": "2024-05-10",
        "close": 22.282974,
        "direction_boundary": 16.558194,
        "core_momentum": 0.345737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167563
      },
      {
        "date": "2024-05-17",
        "close": 22.896439,
        "direction_boundary": 16.953558,
        "core_momentum": 0.350539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164581
      },
      {
        "date": "2024-05-24",
        "close": 23.056811,
        "direction_boundary": 17.136186,
        "core_momentum": 0.345504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164499
      },
      {
        "date": "2024-05-31",
        "close": 22.74829,
        "direction_boundary": 17.731369,
        "core_momentum": 0.28294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166497
      },
      {
        "date": "2024-06-07",
        "close": 23.152894,
        "direction_boundary": 18.013857,
        "core_momentum": 0.285282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167187
      },
      {
        "date": "2024-06-14",
        "close": 23.094072,
        "direction_boundary": 18.709992,
        "core_momentum": 0.234318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162727
      },
      {
        "date": "2024-06-21",
        "close": 23.216486,
        "direction_boundary": 18.334103,
        "core_momentum": 0.266301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162621
      },
      {
        "date": "2024-06-28",
        "close": 23.310484,
        "direction_boundary": 18.922528,
        "core_momentum": 0.231891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162597
      },
      {
        "date": "2024-07-05",
        "close": 23.784642,
        "direction_boundary": 18.937632,
        "core_momentum": 0.255946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15795
      },
      {
        "date": "2024-07-12",
        "close": 24.215379,
        "direction_boundary": 19.453225,
        "core_momentum": 0.2448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2024-07-19",
        "close": 23.219666,
        "direction_boundary": 19.564213,
        "core_momentum": 0.186844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17219
      },
      {
        "date": "2024-07-26",
        "close": 22.642071,
        "direction_boundary": 19.791853,
        "core_momentum": 0.14401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177462
      },
      {
        "date": "2024-08-02",
        "close": 21.502083,
        "direction_boundary": 19.036994,
        "core_momentum": 0.129489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193863
      },
      {
        "date": "2024-08-09",
        "close": 21.480621,
        "direction_boundary": 18.912493,
        "core_momentum": 0.13579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177514
      },
      {
        "date": "2024-08-16",
        "close": 22.785054,
        "direction_boundary": 18.243683,
        "core_momentum": 0.248928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195308
      },
      {
        "date": "2024-08-23",
        "close": 23.253449,
        "direction_boundary": 18.741291,
        "core_momentum": 0.24076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196783
      },
      {
        "date": "2024-08-30",
        "close": 22.979705,
        "direction_boundary": 19.72359,
        "core_momentum": 0.165087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189813
      },
      {
        "date": "2024-09-06",
        "close": 21.617443,
        "direction_boundary": 19.603461,
        "core_momentum": 0.102736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208381
      },
      {
        "date": "2024-09-13",
        "close": 22.666415,
        "direction_boundary": 19.60197,
        "core_momentum": 0.156334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218351
      },
      {
        "date": "2024-09-20",
        "close": 22.964403,
        "direction_boundary": 18.694491,
        "core_momentum": 0.228405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213166
      },
      {
        "date": "2024-09-27",
        "close": 23.472445,
        "direction_boundary": 18.781632,
        "core_momentum": 0.249755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215239
      },
      {
        "date": "2024-10-04",
        "close": 23.634307,
        "direction_boundary": 18.425715,
        "core_momentum": 0.282681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214499
      },
      {
        "date": "2024-10-11",
        "close": 24.135492,
        "direction_boundary": 18.266635,
        "core_momentum": 0.321288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213892
      },
      {
        "date": "2024-10-18",
        "close": 24.097337,
        "direction_boundary": 17.685066,
        "core_momentum": 0.362581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199969
      },
      {
        "date": "2024-10-25",
        "close": 24.18875,
        "direction_boundary": 16.907056,
        "core_momentum": 0.43069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189821
      },
      {
        "date": "2024-11-01",
        "close": 23.936468,
        "direction_boundary": 18.075958,
        "core_momentum": 0.324216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19079
      },
      {
        "date": "2024-11-08",
        "close": 25.565321,
        "direction_boundary": 18.082318,
        "core_momentum": 0.41383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209787
      },
      {
        "date": "2024-11-15",
        "close": 24.858852,
        "direction_boundary": 18.769709,
        "core_momentum": 0.324413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212223
      },
      {
        "date": "2024-11-22",
        "close": 25.997648,
        "direction_boundary": 18.982742,
        "core_momentum": 0.369541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219921
      },
      {
        "date": "2024-11-29",
        "close": 25.894907,
        "direction_boundary": 19.291065,
        "core_momentum": 0.342326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218749
      },
      {
        "date": "2024-12-06",
        "close": 26.440507,
        "direction_boundary": 19.369561,
        "core_momentum": 0.365055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219167
      },
      {
        "date": "2024-12-13",
        "close": 26.172129,
        "direction_boundary": 20.052083,
        "core_momentum": 0.305207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219957
      },
      {
        "date": "2024-12-20",
        "close": 25.459102,
        "direction_boundary": 20.243357,
        "core_momentum": 0.257652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2024-12-27",
        "close": 25.577244,
        "direction_boundary": 20.303173,
        "core_momentum": 0.259766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224507
      },
      {
        "date": "2025-01-03",
        "close": 25.81025,
        "direction_boundary": 19.812023,
        "core_momentum": 0.302757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223395
      },
      {
        "date": "2025-01-10",
        "close": 25.422139,
        "direction_boundary": 20.056356,
        "core_momentum": 0.267535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223723
      },
      {
        "date": "2025-01-17",
        "close": 25.983737,
        "direction_boundary": 19.995447,
        "core_momentum": 0.299483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216078
      },
      {
        "date": "2025-01-24",
        "close": 26.604356,
        "direction_boundary": 20.096002,
        "core_momentum": 0.323863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2025-01-31",
        "close": 26.642213,
        "direction_boundary": 20.170623,
        "core_momentum": 0.320842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196572
      },
      {
        "date": "2025-02-07",
        "close": 26.609324,
        "direction_boundary": 21.343103,
        "core_momentum": 0.246741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196594
      },
      {
        "date": "2025-02-14",
        "close": 26.950834,
        "direction_boundary": 21.422593,
        "core_momentum": 0.258057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182705
      },
      {
        "date": "2025-02-21",
        "close": 26.251619,
        "direction_boundary": 21.388909,
        "core_momentum": 0.227347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187009
      },
      {
        "date": "2025-02-28",
        "close": 26.22181,
        "direction_boundary": 22.294898,
        "core_momentum": 0.176135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185704
      },
      {
        "date": "2025-03-07",
        "close": 25.508783,
        "direction_boundary": 22.135619,
        "core_momentum": 0.152386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166641
      },
      {
        "date": "2025-03-14",
        "close": 25.044362,
        "direction_boundary": 21.919406,
        "core_momentum": 0.142566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159047
      },
      {
        "date": "2025-03-21",
        "close": 25.228978,
        "direction_boundary": 22.733087,
        "core_momentum": 0.109791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158581
      },
      {
        "date": "2025-03-28",
        "close": 24.800924,
        "direction_boundary": 22.740937,
        "core_momentum": 0.090585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158818
      },
      {
        "date": "2025-04-04",
        "close": 22.415027,
        "direction_boundary": 22.46759,
        "core_momentum": -0.00234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213561
      },
      {
        "date": "2025-04-11",
        "close": 23.499273,
        "direction_boundary": 22.048578,
        "core_momentum": 0.065795,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222152
      },
      {
        "date": "2025-04-18",
        "close": 23.509209,
        "direction_boundary": 20.981522,
        "core_momentum": 0.120472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22216
      },
      {
        "date": "2025-04-25",
        "close": 24.433282,
        "direction_boundary": 22.033773,
        "core_momentum": 0.108901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228775
      },
      {
        "date": "2025-05-02",
        "close": 25.096726,
        "direction_boundary": 22.156386,
        "core_momentum": 0.132708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231061
      },
      {
        "date": "2025-05-09",
        "close": 25.009585,
        "direction_boundary": 22.282974,
        "core_momentum": 0.122363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21185
      },
      {
        "date": "2025-05-16",
        "close": 26.257084,
        "direction_boundary": 22.896439,
        "core_momentum": 0.146776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218759
      },
      {
        "date": "2025-05-23",
        "close": 25.864104,
        "direction_boundary": 23.056811,
        "core_momentum": 0.121755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211012
      },
      {
        "date": "2025-05-30",
        "close": 26.183158,
        "direction_boundary": 22.74829,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211632
      },
      {
        "date": "2025-06-06",
        "close": 26.819973,
        "direction_boundary": 23.152894,
        "core_momentum": 0.158385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21229
      },
      {
        "date": "2025-06-13",
        "close": 26.400663,
        "direction_boundary": 23.094072,
        "core_momentum": 0.143179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212992
      },
      {
        "date": "2025-06-20",
        "close": 26.465745,
        "direction_boundary": 23.216486,
        "core_momentum": 0.139955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209145
      },
      {
        "date": "2025-06-27",
        "close": 27.424098,
        "direction_boundary": 23.310484,
        "core_momentum": 0.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214409
      },
      {
        "date": "2025-07-04",
        "close": 27.850265,
        "direction_boundary": 23.784642,
        "core_momentum": 0.170935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214968
      },
      {
        "date": "2025-07-11",
        "close": 27.686416,
        "direction_boundary": 24.215379,
        "core_momentum": 0.14334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2025-07-18",
        "close": 27.882558,
        "direction_boundary": 23.219666,
        "core_momentum": 0.200816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2122
      },
      {
        "date": "2025-07-25",
        "close": 28.461941,
        "direction_boundary": 22.642071,
        "core_momentum": 0.257038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211643
      },
      {
        "date": "2025-08-01",
        "close": 27.697544,
        "direction_boundary": 21.502083,
        "core_momentum": 0.288133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215651
      },
      {
        "date": "2025-08-08",
        "close": 28.324523,
        "direction_boundary": 21.480621,
        "core_momentum": 0.318608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217532
      },
      {
        "date": "2025-08-15",
        "close": 28.669908,
        "direction_boundary": 22.785054,
        "core_momentum": 0.258277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217474
      },
      {
        "date": "2025-08-22",
        "close": 28.954284,
        "direction_boundary": 23.253449,
        "core_momentum": 0.245161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21369
      },
      {
        "date": "2025-08-29",
        "close": 28.932225,
        "direction_boundary": 22.979705,
        "core_momentum": 0.259034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213673
      },
      {
        "date": "2025-09-05",
        "close": 29.04371,
        "direction_boundary": 21.617443,
        "core_momentum": 0.343531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2025-09-12",
        "close": 29.28069,
        "direction_boundary": 22.666415,
        "core_momentum": 0.291809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206127
      },
      {
        "date": "2025-09-19",
        "close": 29.717488,
        "direction_boundary": 22.964403,
        "core_momentum": 0.294068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206483
      },
      {
        "date": "2025-09-26",
        "close": 29.653797,
        "direction_boundary": 23.472445,
        "core_momentum": 0.263345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204118
      },
      {
        "date": "2025-10-03",
        "close": 29.798866,
        "direction_boundary": 23.634307,
        "core_momentum": 0.260831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132173
      },
      {
        "date": "2025-10-10",
        "close": 28.934411,
        "direction_boundary": 24.135492,
        "core_momentum": 0.198832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132841
      },
      {
        "date": "2025-10-17",
        "close": 29.503362,
        "direction_boundary": 24.097337,
        "core_momentum": 0.224341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133293
      },
      {
        "date": "2025-10-24",
        "close": 29.958641,
        "direction_boundary": 24.18875,
        "core_momentum": 0.238536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126624
      },
      {
        "date": "2025-10-31",
        "close": 30.067145,
        "direction_boundary": 23.936468,
        "core_momentum": 0.256123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123733
      },
      {
        "date": "2025-11-07",
        "close": 29.649822,
        "direction_boundary": 25.565321,
        "core_momentum": 0.159767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126332
      },
      {
        "date": "2025-11-14",
        "close": 29.635315,
        "direction_boundary": 24.858852,
        "core_momentum": 0.192143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111009
      },
      {
        "date": "2025-11-21",
        "close": 28.96422,
        "direction_boundary": 25.997648,
        "core_momentum": 0.114109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114273
      },
      {
        "date": "2025-11-28",
        "close": 29.925752,
        "direction_boundary": 25.894907,
        "core_momentum": 0.155662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120431
      },
      {
        "date": "2025-12-05",
        "close": 30.116827,
        "direction_boundary": 26.440507,
        "core_momentum": 0.139041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2025-12-12",
        "close": 30.096954,
        "direction_boundary": 26.172129,
        "core_momentum": 0.149962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113957
      },
      {
        "date": "2025-12-19",
        "close": 30.057209,
        "direction_boundary": 25.459102,
        "core_momentum": 0.180608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114249
      },
      {
        "date": "2025-12-26",
        "close": 30.464,
        "direction_boundary": 25.577244,
        "core_momentum": 0.191059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106204
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "direction_boundary": 25.81025,
        "core_momentum": 0.175889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105421
      },
      {
        "date": "2026-01-09",
        "close": 31.0884,
        "direction_boundary": 25.422139,
        "core_momentum": 0.222887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108327
      },
      {
        "date": "2026-01-16",
        "close": 31.13,
        "direction_boundary": 25.983737,
        "core_momentum": 0.198057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108343
      },
      {
        "date": "2026-01-23",
        "close": 30.985,
        "direction_boundary": 26.604356,
        "core_momentum": 0.164659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2026-01-30",
        "close": 30.825,
        "direction_boundary": 26.642213,
        "core_momentum": 0.156998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097777
      },
      {
        "date": "2026-02-06",
        "close": 30.8536,
        "direction_boundary": 26.609324,
        "core_momentum": 0.159503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094221
      },
      {
        "date": "2026-02-13",
        "close": 30.485,
        "direction_boundary": 26.950834,
        "core_momentum": 0.131134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095632
      },
      {
        "date": "2026-02-20",
        "close": 30.854,
        "direction_boundary": 26.251619,
        "core_momentum": 0.175318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096018
      },
      {
        "date": "2026-02-27",
        "close": 30.7209,
        "direction_boundary": 26.22181,
        "core_momentum": 0.171578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096382
      },
      {
        "date": "2026-03-06",
        "close": 29.7244,
        "direction_boundary": 25.508783,
        "core_momentum": 0.165261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108028
      },
      {
        "date": "2026-03-13",
        "close": 29.195,
        "direction_boundary": 25.044362,
        "core_momentum": 0.165731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110565
      },
      {
        "date": "2026-03-20",
        "close": 28.6348,
        "direction_boundary": 25.228978,
        "core_momentum": 0.134996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111497
      },
      {
        "date": "2026-03-27",
        "close": 28.096,
        "direction_boundary": 24.800924,
        "core_momentum": 0.132861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114131
      },
      {
        "date": "2026-04-03",
        "close": 29.0497,
        "direction_boundary": 22.415027,
        "core_momentum": 0.295992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12402
      },
      {
        "date": "2026-04-10",
        "close": 30.2096,
        "direction_boundary": 23.499273,
        "core_momentum": 0.285555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128919
      },
      {
        "date": "2026-04-17",
        "close": 31.53,
        "direction_boundary": 23.509209,
        "core_momentum": 0.341177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139017
      },
      {
        "date": "2026-04-24",
        "close": 31.31,
        "direction_boundary": 24.433282,
        "core_momentum": 0.281449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138364
      },
      {
        "date": "2026-05-01",
        "close": 31.3654,
        "direction_boundary": 25.096726,
        "core_momentum": 0.249781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138336
      },
      {
        "date": "2026-05-08",
        "close": 31.543,
        "direction_boundary": 25.009585,
        "core_momentum": 0.261236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136575
      },
      {
        "date": "2026-05-15",
        "close": 31.3273,
        "direction_boundary": 26.257084,
        "core_momentum": 0.193099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137127
      },
      {
        "date": "2026-05-22",
        "close": 31.815,
        "direction_boundary": 25.864104,
        "core_momentum": 0.230083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133383
      },
      {
        "date": "2026-05-29",
        "close": 32.331,
        "direction_boundary": 26.183158,
        "core_momentum": 0.234801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128039
      },
      {
        "date": "2026-06-05",
        "close": 31.6367,
        "direction_boundary": 26.819973,
        "core_momentum": 0.179595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132396
      },
      {
        "date": "2026-06-12",
        "close": 31.9137,
        "direction_boundary": 26.400663,
        "core_momentum": 0.208822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132672
      },
      {
        "date": "2026-06-19",
        "close": 32.1855,
        "direction_boundary": 26.465745,
        "core_momentum": 0.216119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13284
      },
      {
        "date": "2026-06-26",
        "close": 31.704,
        "direction_boundary": 27.424098,
        "core_momentum": 0.156064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134079
      },
      {
        "date": "2026-07-03",
        "close": 32.6721,
        "direction_boundary": 27.850265,
        "core_momentum": 0.173134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139509
      },
      {
        "date": "2026-07-10",
        "close": 32.731,
        "direction_boundary": 27.686416,
        "core_momentum": 0.182204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136117
      },
      {
        "date": "2026-07-17",
        "close": 32.1341,
        "direction_boundary": 27.882558,
        "core_momentum": 0.15248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139025
      },
      {
        "date": "2026-07-24",
        "close": 31.945,
        "direction_boundary": 28.461941,
        "core_momentum": 0.122376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13914
      },
      {
        "date": "2026-07-31",
        "close": 32.4862,
        "direction_boundary": 27.697544,
        "core_momentum": 0.172891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140466
      },
      {
        "date": "2026-08-07",
        "close": 33.8893,
        "direction_boundary": 28.324523,
        "core_momentum": 0.196465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151126
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.243683,
        "volume": 9932
      },
      {
        "date": "2023-08-25",
        "close": 18.741291,
        "volume": 4455
      },
      {
        "date": "2023-09-01",
        "close": 19.72359,
        "volume": 12925
      },
      {
        "date": "2023-09-08",
        "close": 19.603461,
        "volume": 4209
      },
      {
        "date": "2023-09-15",
        "close": 19.60197,
        "volume": 16192
      },
      {
        "date": "2023-09-22",
        "close": 18.694491,
        "volume": 13534
      },
      {
        "date": "2023-09-29",
        "close": 18.781632,
        "volume": 3433
      },
      {
        "date": "2023-10-06",
        "close": 18.425715,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 18.266635,
        "volume": 2292
      },
      {
        "date": "2023-10-20",
        "close": 17.685066,
        "volume": 28885
      },
      {
        "date": "2023-10-27",
        "close": 16.907056,
        "volume": 11871
      },
      {
        "date": "2023-11-03",
        "close": 18.075958,
        "volume": 10432
      },
      {
        "date": "2023-11-10",
        "close": 18.082318,
        "volume": 4666
      },
      {
        "date": "2023-11-17",
        "close": 18.769709,
        "volume": 6823
      },
      {
        "date": "2023-11-24",
        "close": 18.982742,
        "volume": 2544
      },
      {
        "date": "2023-12-01",
        "close": 19.291065,
        "volume": 9796
      },
      {
        "date": "2023-12-08",
        "close": 19.369561,
        "volume": 6185
      },
      {
        "date": "2023-12-15",
        "close": 20.052083,
        "volume": 8289
      },
      {
        "date": "2023-12-22",
        "close": 20.243357,
        "volume": 7572
      },
      {
        "date": "2023-12-29",
        "close": 20.303173,
        "volume": 17063
      },
      {
        "date": "2024-01-05",
        "close": 19.812023,
        "volume": 3815
      },
      {
        "date": "2024-01-12",
        "close": 20.056356,
        "volume": 22152
      },
      {
        "date": "2024-01-19",
        "close": 19.995447,
        "volume": 4471
      },
      {
        "date": "2024-01-26",
        "close": 20.096002,
        "volume": 9151
      },
      {
        "date": "2024-02-02",
        "close": 20.170623,
        "volume": 16743
      },
      {
        "date": "2024-02-09",
        "close": 21.343103,
        "volume": 11503
      },
      {
        "date": "2024-02-16",
        "close": 21.422593,
        "volume": 38238
      },
      {
        "date": "2024-02-23",
        "close": 21.388909,
        "volume": 5545
      },
      {
        "date": "2024-03-01",
        "close": 22.294898,
        "volume": 11813
      },
      {
        "date": "2024-03-08",
        "close": 22.135619,
        "volume": 12380
      },
      {
        "date": "2024-03-15",
        "close": 21.919406,
        "volume": 15014
      },
      {
        "date": "2024-03-22",
        "close": 22.733087,
        "volume": 9726
      },
      {
        "date": "2024-03-29",
        "close": 22.740937,
        "volume": 12065
      },
      {
        "date": "2024-04-05",
        "close": 22.46759,
        "volume": 5178
      },
      {
        "date": "2024-04-12",
        "close": 22.048578,
        "volume": 8443
      },
      {
        "date": "2024-04-19",
        "close": 20.981522,
        "volume": 7914
      },
      {
        "date": "2024-04-26",
        "close": 22.033773,
        "volume": 14356
      },
      {
        "date": "2024-05-03",
        "close": 22.156386,
        "volume": 33522
      },
      {
        "date": "2024-05-10",
        "close": 22.282974,
        "volume": 2192
      },
      {
        "date": "2024-05-17",
        "close": 22.896439,
        "volume": 6492
      },
      {
        "date": "2024-05-24",
        "close": 23.056811,
        "volume": 3179
      },
      {
        "date": "2024-05-31",
        "close": 22.74829,
        "volume": 2559
      },
      {
        "date": "2024-06-07",
        "close": 23.152894,
        "volume": 1766
      },
      {
        "date": "2024-06-14",
        "close": 23.094072,
        "volume": 6835
      },
      {
        "date": "2024-06-21",
        "close": 23.216486,
        "volume": 4625
      },
      {
        "date": "2024-06-28",
        "close": 23.310484,
        "volume": 6600
      },
      {
        "date": "2024-07-05",
        "close": 23.784642,
        "volume": 5337
      },
      {
        "date": "2024-07-12",
        "close": 24.215379,
        "volume": 7028
      },
      {
        "date": "2024-07-19",
        "close": 23.219666,
        "volume": 76365
      },
      {
        "date": "2024-07-26",
        "close": 22.642071,
        "volume": 4293
      },
      {
        "date": "2024-08-02",
        "close": 21.502083,
        "volume": 4393
      },
      {
        "date": "2024-08-09",
        "close": 21.480621,
        "volume": 5523
      },
      {
        "date": "2024-08-16",
        "close": 22.785054,
        "volume": 4857
      },
      {
        "date": "2024-08-23",
        "close": 23.253449,
        "volume": 3086
      },
      {
        "date": "2024-08-30",
        "close": 22.979705,
        "volume": 3322
      },
      {
        "date": "2024-09-06",
        "close": 21.617443,
        "volume": 418
      },
      {
        "date": "2024-09-13",
        "close": 22.666415,
        "volume": 13362
      },
      {
        "date": "2024-09-20",
        "close": 22.964403,
        "volume": 3152
      },
      {
        "date": "2024-09-27",
        "close": 23.472445,
        "volume": 2246
      },
      {
        "date": "2024-10-04",
        "close": 23.634307,
        "volume": 1948
      },
      {
        "date": "2024-10-11",
        "close": 24.135492,
        "volume": 13044
      },
      {
        "date": "2024-10-18",
        "close": 24.097337,
        "volume": 1870
      },
      {
        "date": "2024-10-25",
        "close": 24.18875,
        "volume": 4572
      },
      {
        "date": "2024-11-01",
        "close": 23.936468,
        "volume": 4865
      },
      {
        "date": "2024-11-08",
        "close": 25.565321,
        "volume": 4754
      },
      {
        "date": "2024-11-15",
        "close": 24.858852,
        "volume": 16699
      },
      {
        "date": "2024-11-22",
        "close": 25.997648,
        "volume": 5429
      },
      {
        "date": "2024-11-29",
        "close": 25.894907,
        "volume": 1708
      },
      {
        "date": "2024-12-06",
        "close": 26.440507,
        "volume": 7158
      },
      {
        "date": "2024-12-13",
        "close": 26.172129,
        "volume": 25651
      },
      {
        "date": "2024-12-20",
        "close": 25.459102,
        "volume": 5067
      },
      {
        "date": "2024-12-27",
        "close": 25.577244,
        "volume": 3427
      },
      {
        "date": "2025-01-03",
        "close": 25.81025,
        "volume": 3024
      },
      {
        "date": "2025-01-10",
        "close": 25.422139,
        "volume": 2700
      },
      {
        "date": "2025-01-17",
        "close": 25.983737,
        "volume": 2233
      },
      {
        "date": "2025-01-24",
        "close": 26.604356,
        "volume": 2126093
      },
      {
        "date": "2025-01-31",
        "close": 26.642213,
        "volume": 54329
      },
      {
        "date": "2025-02-07",
        "close": 26.609324,
        "volume": 50689
      },
      {
        "date": "2025-02-14",
        "close": 26.950834,
        "volume": 97876
      },
      {
        "date": "2025-02-21",
        "close": 26.251619,
        "volume": 29899
      },
      {
        "date": "2025-02-28",
        "close": 26.22181,
        "volume": 35716
      },
      {
        "date": "2025-03-07",
        "close": 25.508783,
        "volume": 51244
      },
      {
        "date": "2025-03-14",
        "close": 25.044362,
        "volume": 236124
      },
      {
        "date": "2025-03-21",
        "close": 25.228978,
        "volume": 98599
      },
      {
        "date": "2025-03-28",
        "close": 24.800924,
        "volume": 68828
      },
      {
        "date": "2025-04-04",
        "close": 22.415027,
        "volume": 81819
      },
      {
        "date": "2025-04-11",
        "close": 23.499273,
        "volume": 198547
      },
      {
        "date": "2025-04-18",
        "close": 23.509209,
        "volume": 104031
      },
      {
        "date": "2025-04-25",
        "close": 24.433282,
        "volume": 113869
      },
      {
        "date": "2025-05-02",
        "close": 25.096726,
        "volume": 79345
      },
      {
        "date": "2025-05-09",
        "close": 25.009585,
        "volume": 58995
      },
      {
        "date": "2025-05-16",
        "close": 26.257084,
        "volume": 65162
      },
      {
        "date": "2025-05-23",
        "close": 25.864104,
        "volume": 37075
      },
      {
        "date": "2025-05-30",
        "close": 26.183158,
        "volume": 46224
      },
      {
        "date": "2025-06-06",
        "close": 26.819973,
        "volume": 22696
      },
      {
        "date": "2025-06-13",
        "close": 26.400663,
        "volume": 40624
      },
      {
        "date": "2025-06-20",
        "close": 26.465745,
        "volume": 19640
      },
      {
        "date": "2025-06-27",
        "close": 27.424098,
        "volume": 276353
      },
      {
        "date": "2025-07-04",
        "close": 27.850265,
        "volume": 29422
      },
      {
        "date": "2025-07-11",
        "close": 27.686416,
        "volume": 36217
      },
      {
        "date": "2025-07-18",
        "close": 27.882558,
        "volume": 25990
      },
      {
        "date": "2025-07-25",
        "close": 28.461941,
        "volume": 55016
      },
      {
        "date": "2025-08-01",
        "close": 27.697544,
        "volume": 331822
      },
      {
        "date": "2025-08-08",
        "close": 28.324523,
        "volume": 72779
      },
      {
        "date": "2025-08-15",
        "close": 28.669908,
        "volume": 52270
      },
      {
        "date": "2025-08-22",
        "close": 28.954284,
        "volume": 89762
      },
      {
        "date": "2025-08-29",
        "close": 28.932225,
        "volume": 53782
      },
      {
        "date": "2025-09-05",
        "close": 29.04371,
        "volume": 40751
      },
      {
        "date": "2025-09-12",
        "close": 29.28069,
        "volume": 83134
      },
      {
        "date": "2025-09-19",
        "close": 29.717488,
        "volume": 49596
      },
      {
        "date": "2025-09-26",
        "close": 29.653797,
        "volume": 258691
      },
      {
        "date": "2025-10-03",
        "close": 29.798866,
        "volume": 62339
      },
      {
        "date": "2025-10-10",
        "close": 28.934411,
        "volume": 143645
      },
      {
        "date": "2025-10-17",
        "close": 29.503362,
        "volume": 59698
      },
      {
        "date": "2025-10-24",
        "close": 29.958641,
        "volume": 88324
      },
      {
        "date": "2025-10-31",
        "close": 30.067145,
        "volume": 162343
      },
      {
        "date": "2025-11-07",
        "close": 29.649822,
        "volume": 233877
      },
      {
        "date": "2025-11-14",
        "close": 29.635315,
        "volume": 81976
      },
      {
        "date": "2025-11-21",
        "close": 28.96422,
        "volume": 87648
      },
      {
        "date": "2025-11-28",
        "close": 29.925752,
        "volume": 35770
      },
      {
        "date": "2025-12-05",
        "close": 30.116827,
        "volume": 206442
      },
      {
        "date": "2025-12-12",
        "close": 30.096954,
        "volume": 421227
      },
      {
        "date": "2025-12-19",
        "close": 30.057209,
        "volume": 86946
      },
      {
        "date": "2025-12-26",
        "close": 30.464,
        "volume": 52653
      },
      {
        "date": "2026-01-02",
        "close": 30.35,
        "volume": 36498
      },
      {
        "date": "2026-01-09",
        "close": 31.0884,
        "volume": 39810
      },
      {
        "date": "2026-01-16",
        "close": 31.13,
        "volume": 37051
      },
      {
        "date": "2026-01-23",
        "close": 30.985,
        "volume": 37569
      },
      {
        "date": "2026-01-30",
        "close": 30.825,
        "volume": 50315
      },
      {
        "date": "2026-02-06",
        "close": 30.8536,
        "volume": 88348
      },
      {
        "date": "2026-02-13",
        "close": 30.485,
        "volume": 36772
      },
      {
        "date": "2026-02-20",
        "close": 30.854,
        "volume": 39507
      },
      {
        "date": "2026-02-27",
        "close": 30.7209,
        "volume": 30994
      },
      {
        "date": "2026-03-06",
        "close": 29.7244,
        "volume": 57392
      },
      {
        "date": "2026-03-13",
        "close": 29.195,
        "volume": 51973
      },
      {
        "date": "2026-03-20",
        "close": 28.6348,
        "volume": 37755
      },
      {
        "date": "2026-03-27",
        "close": 28.096,
        "volume": 33186
      },
      {
        "date": "2026-04-03",
        "close": 29.0497,
        "volume": 55386
      },
      {
        "date": "2026-04-10",
        "close": 30.2096,
        "volume": 57901
      },
      {
        "date": "2026-04-17",
        "close": 31.53,
        "volume": 57825
      },
      {
        "date": "2026-04-24",
        "close": 31.31,
        "volume": 39471
      },
      {
        "date": "2026-05-01",
        "close": 31.3654,
        "volume": 49404
      },
      {
        "date": "2026-05-08",
        "close": 31.543,
        "volume": 33802
      },
      {
        "date": "2026-05-15",
        "close": 31.3273,
        "volume": 19716
      },
      {
        "date": "2026-05-22",
        "close": 31.815,
        "volume": 33886
      },
      {
        "date": "2026-05-29",
        "close": 32.331,
        "volume": 40974
      },
      {
        "date": "2026-06-05",
        "close": 31.6367,
        "volume": 35432
      },
      {
        "date": "2026-06-12",
        "close": 31.9137,
        "volume": 21384
      },
      {
        "date": "2026-06-19",
        "close": 32.1855,
        "volume": 24303
      },
      {
        "date": "2026-06-26",
        "close": 31.704,
        "volume": 97671
      },
      {
        "date": "2026-07-03",
        "close": 32.6721,
        "volume": 61701
      },
      {
        "date": "2026-07-10",
        "close": 32.731,
        "volume": 26964
      },
      {
        "date": "2026-07-17",
        "close": 32.1341,
        "volume": 17952
      },
      {
        "date": "2026-07-24",
        "close": 31.945,
        "volume": 49953
      },
      {
        "date": "2026-07-31",
        "close": 32.4862,
        "volume": 34683
      },
      {
        "date": "2026-08-07",
        "close": 33.8893,
        "volume": 109133
      }
    ],
    "sharemaestro_context": {
      "trend": 31.176077,
      "fair_value": 25.59261,
      "market_activity": 35.997928,
      "market_dynamics": 0.497133,
      "relative_strength": -1.042625
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.02266,
        "directional_follow_through": 0.6389,
        "regime_survival": 1.0,
        "conditional_difference": 0.004674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.036948,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.008568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.110623,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016703,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.179595,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.096653
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.073634
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.035363
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.323331
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.442142
      }
    ]
  }
}