{
  "ticker": {
    "uuid": "aab91e75-0435-48d9-b242-90c2a400f96f",
    "symbol": "5026",
    "name": "Tripleize Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 564.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1112.0,
    "boundary_margin": -0.492806,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.399821,
    "volatility_stability": 1.2816,
    "risk_context": 0.2501,
    "current_regime": {
      "move": -0.426829,
      "interruption": 0.434375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 708.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.458716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527616
      },
      {
        "date": "2023-08-25",
        "close": 790.0,
        "direction_boundary": 1304.0,
        "core_momentum": -0.394172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544587
      },
      {
        "date": "2023-09-01",
        "close": 764.0,
        "direction_boundary": 1380.0,
        "core_momentum": -0.446377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54499
      },
      {
        "date": "2023-09-08",
        "close": 755.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.430189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533374
      },
      {
        "date": "2023-09-15",
        "close": 743.0,
        "direction_boundary": 1325.0,
        "core_momentum": -0.439245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529395
      },
      {
        "date": "2023-09-22",
        "close": 740.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525504
      },
      {
        "date": "2023-09-29",
        "close": 797.0,
        "direction_boundary": 1062.0,
        "core_momentum": -0.249529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536897
      },
      {
        "date": "2023-10-06",
        "close": 738.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.336331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53816
      },
      {
        "date": "2023-10-13",
        "close": 710.0,
        "direction_boundary": 944.0,
        "core_momentum": -0.247881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44428
      },
      {
        "date": "2023-10-20",
        "close": 702.0,
        "direction_boundary": 884.0,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296569
      },
      {
        "date": "2023-10-27",
        "close": 679.0,
        "direction_boundary": 894.0,
        "core_momentum": -0.240492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289222
      },
      {
        "date": "2023-11-03",
        "close": 697.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.225556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289978
      },
      {
        "date": "2023-11-10",
        "close": 713.0,
        "direction_boundary": 893.0,
        "core_momentum": -0.201568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283758
      },
      {
        "date": "2023-11-17",
        "close": 712.0,
        "direction_boundary": 924.0,
        "core_momentum": -0.229437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283459
      },
      {
        "date": "2023-11-24",
        "close": 742.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.249747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285387
      },
      {
        "date": "2023-12-01",
        "close": 716.0,
        "direction_boundary": 1169.0,
        "core_momentum": -0.387511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290229
      },
      {
        "date": "2023-12-08",
        "close": 697.0,
        "direction_boundary": 942.0,
        "core_momentum": -0.260085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288435
      },
      {
        "date": "2023-12-15",
        "close": 698.0,
        "direction_boundary": 898.0,
        "core_momentum": -0.222717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273693
      },
      {
        "date": "2023-12-22",
        "close": 626.0,
        "direction_boundary": 790.0,
        "core_momentum": -0.207595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310213
      },
      {
        "date": "2023-12-29",
        "close": 667.0,
        "direction_boundary": 764.0,
        "core_momentum": -0.126963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323368
      },
      {
        "date": "2024-01-05",
        "close": 670.0,
        "direction_boundary": 741.0,
        "core_momentum": -0.095816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317854
      },
      {
        "date": "2024-01-12",
        "close": 670.0,
        "direction_boundary": 714.0,
        "core_momentum": -0.061625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317247
      },
      {
        "date": "2024-01-19",
        "close": 690.0,
        "direction_boundary": 717.0,
        "core_momentum": -0.037657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316603
      },
      {
        "date": "2024-01-26",
        "close": 730.0,
        "direction_boundary": 745.0,
        "core_momentum": -0.020134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325521
      },
      {
        "date": "2024-02-02",
        "close": 698.0,
        "direction_boundary": 752.0,
        "core_momentum": -0.071809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330933
      },
      {
        "date": "2024-02-09",
        "close": 703.0,
        "direction_boundary": 818.0,
        "core_momentum": -0.140587,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330493
      },
      {
        "date": "2024-02-16",
        "close": 678.0,
        "direction_boundary": 873.0,
        "core_momentum": -0.223368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334182
      },
      {
        "date": "2024-02-23",
        "close": 700.0,
        "direction_boundary": 816.0,
        "core_momentum": -0.142157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297853
      },
      {
        "date": "2024-03-01",
        "close": 710.0,
        "direction_boundary": 792.0,
        "core_momentum": -0.103535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295958
      },
      {
        "date": "2024-03-08",
        "close": 752.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.120468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307129
      },
      {
        "date": "2024-03-15",
        "close": 705.0,
        "direction_boundary": 812.0,
        "core_momentum": -0.131773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319272
      },
      {
        "date": "2024-03-22",
        "close": 735.0,
        "direction_boundary": 846.0,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324936
      },
      {
        "date": "2024-03-29",
        "close": 780.0,
        "direction_boundary": 847.0,
        "core_momentum": -0.079103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318749
      },
      {
        "date": "2024-04-05",
        "close": 822.0,
        "direction_boundary": 788.0,
        "core_momentum": 0.043147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307268
      },
      {
        "date": "2024-04-12",
        "close": 975.0,
        "direction_boundary": 634.0,
        "core_momentum": 0.537855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377957
      },
      {
        "date": "2024-04-19",
        "close": 997.0,
        "direction_boundary": 801.0,
        "core_momentum": 0.244694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376646
      },
      {
        "date": "2024-04-26",
        "close": 1472.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.949669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63771
      },
      {
        "date": "2024-05-03",
        "close": 1338.0,
        "direction_boundary": 734.0,
        "core_momentum": 0.822888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660956
      },
      {
        "date": "2024-05-10",
        "close": 1281.0,
        "direction_boundary": 699.0,
        "core_momentum": 0.832618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667781
      },
      {
        "date": "2024-05-17",
        "close": 989.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.40085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773228
      },
      {
        "date": "2024-05-24",
        "close": 1037.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.513869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773728
      },
      {
        "date": "2024-05-31",
        "close": 1335.0,
        "direction_boundary": 691.0,
        "core_momentum": 0.931983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838144
      },
      {
        "date": "2024-06-07",
        "close": 1305.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.822626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837658
      },
      {
        "date": "2024-06-14",
        "close": 1410.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.850394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840162
      },
      {
        "date": "2024-06-21",
        "close": 1269.0,
        "direction_boundary": 762.0,
        "core_momentum": 0.665354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83904
      },
      {
        "date": "2024-06-28",
        "close": 1242.0,
        "direction_boundary": 739.0,
        "core_momentum": 0.68065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839967
      },
      {
        "date": "2024-07-05",
        "close": 1308.0,
        "direction_boundary": 706.0,
        "core_momentum": 0.852691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840339
      },
      {
        "date": "2024-07-12",
        "close": 1476.0,
        "direction_boundary": 695.0,
        "core_momentum": 1.123741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849596
      },
      {
        "date": "2024-07-19",
        "close": 1667.0,
        "direction_boundary": 718.0,
        "core_momentum": 1.321727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858972
      },
      {
        "date": "2024-07-26",
        "close": 1500.0,
        "direction_boundary": 732.0,
        "core_momentum": 1.04918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879615
      },
      {
        "date": "2024-08-02",
        "close": 1252.0,
        "direction_boundary": 722.0,
        "core_momentum": 0.734072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921229
      },
      {
        "date": "2024-08-09",
        "close": 1221.0,
        "direction_boundary": 711.0,
        "core_momentum": 0.7173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923381
      },
      {
        "date": "2024-08-16",
        "close": 1270.0,
        "direction_boundary": 708.0,
        "core_momentum": 0.793785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919919
      },
      {
        "date": "2024-08-23",
        "close": 1321.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.672152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920103
      },
      {
        "date": "2024-08-30",
        "close": 1544.0,
        "direction_boundary": 764.0,
        "core_momentum": 1.020942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.93779
      },
      {
        "date": "2024-09-06",
        "close": 1708.0,
        "direction_boundary": 755.0,
        "core_momentum": 1.262252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942275
      },
      {
        "date": "2024-09-13",
        "close": 1792.0,
        "direction_boundary": 743.0,
        "core_momentum": 1.411844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932193
      },
      {
        "date": "2024-09-20",
        "close": 1759.0,
        "direction_boundary": 740.0,
        "core_momentum": 1.377027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935185
      },
      {
        "date": "2024-09-27",
        "close": 1750.0,
        "direction_boundary": 797.0,
        "core_momentum": 1.195734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.935899
      },
      {
        "date": "2024-10-04",
        "close": 1592.0,
        "direction_boundary": 738.0,
        "core_momentum": 1.157182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95128
      },
      {
        "date": "2024-10-11",
        "close": 1548.0,
        "direction_boundary": 710.0,
        "core_momentum": 1.180282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930269
      },
      {
        "date": "2024-10-18",
        "close": 1437.0,
        "direction_boundary": 702.0,
        "core_momentum": 1.047009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.938955
      },
      {
        "date": "2024-10-25",
        "close": 1253.0,
        "direction_boundary": 679.0,
        "core_momentum": 0.845361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789841
      },
      {
        "date": "2024-11-01",
        "close": 1338.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.919656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785011
      },
      {
        "date": "2024-11-08",
        "close": 1371.0,
        "direction_boundary": 713.0,
        "core_momentum": 0.922861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783124
      },
      {
        "date": "2024-11-15",
        "close": 1376.0,
        "direction_boundary": 712.0,
        "core_momentum": 0.932584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686602
      },
      {
        "date": "2024-11-22",
        "close": 1400.0,
        "direction_boundary": 742.0,
        "core_momentum": 0.886792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684827
      },
      {
        "date": "2024-11-29",
        "close": 1249.0,
        "direction_boundary": 716.0,
        "core_momentum": 0.744413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611567
      },
      {
        "date": "2024-12-06",
        "close": 1171.0,
        "direction_boundary": 697.0,
        "core_momentum": 0.680057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617038
      },
      {
        "date": "2024-12-13",
        "close": 1200.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.719198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607336
      },
      {
        "date": "2024-12-20",
        "close": 1135.0,
        "direction_boundary": 626.0,
        "core_momentum": 0.813099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594896
      },
      {
        "date": "2024-12-27",
        "close": 1116.0,
        "direction_boundary": 667.0,
        "core_momentum": 0.673163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.594663
      },
      {
        "date": "2025-01-03",
        "close": 1098.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.638806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589334
      },
      {
        "date": "2025-01-10",
        "close": 1250.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.865672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593265
      },
      {
        "date": "2025-01-17",
        "close": 1140.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.652174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574747
      },
      {
        "date": "2025-01-24",
        "close": 1260.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.726027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580388
      },
      {
        "date": "2025-01-31",
        "close": 1193.0,
        "direction_boundary": 698.0,
        "core_momentum": 0.709169,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528828
      },
      {
        "date": "2025-02-07",
        "close": 1180.0,
        "direction_boundary": 703.0,
        "core_momentum": 0.678521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.527951
      },
      {
        "date": "2025-02-14",
        "close": 1248.0,
        "direction_boundary": 678.0,
        "core_momentum": 0.840708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531018
      },
      {
        "date": "2025-02-21",
        "close": 1248.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.782857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527878
      },
      {
        "date": "2025-02-28",
        "close": 1283.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.807042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478677
      },
      {
        "date": "2025-03-07",
        "close": 1192.0,
        "direction_boundary": 752.0,
        "core_momentum": 0.585106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460718
      },
      {
        "date": "2025-03-14",
        "close": 1127.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.598582,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455354
      },
      {
        "date": "2025-03-21",
        "close": 1122.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.526531,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455729
      },
      {
        "date": "2025-03-28",
        "close": 1102.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.412821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455392
      },
      {
        "date": "2025-04-04",
        "close": 904.0,
        "direction_boundary": 822.0,
        "core_momentum": 0.099757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509648
      },
      {
        "date": "2025-04-11",
        "close": 1021.0,
        "direction_boundary": 975.0,
        "core_momentum": 0.047179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546908
      },
      {
        "date": "2025-04-18",
        "close": 984.0,
        "direction_boundary": 997.0,
        "core_momentum": -0.013039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541344
      },
      {
        "date": "2025-04-25",
        "close": 1001.0,
        "direction_boundary": 1472.0,
        "core_momentum": -0.319973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513074
      },
      {
        "date": "2025-05-02",
        "close": 1010.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.245142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502578
      },
      {
        "date": "2025-05-09",
        "close": 991.0,
        "direction_boundary": 1281.0,
        "core_momentum": -0.226386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500098
      },
      {
        "date": "2025-05-16",
        "close": 986.0,
        "direction_boundary": 989.0,
        "core_momentum": -0.003033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499682
      },
      {
        "date": "2025-05-23",
        "close": 980.0,
        "direction_boundary": 1037.0,
        "core_momentum": -0.054966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497913
      },
      {
        "date": "2025-05-30",
        "close": 980.0,
        "direction_boundary": 1335.0,
        "core_momentum": -0.265918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476579
      },
      {
        "date": "2025-06-06",
        "close": 960.0,
        "direction_boundary": 1305.0,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470265
      },
      {
        "date": "2025-06-13",
        "close": 1017.0,
        "direction_boundary": 1410.0,
        "core_momentum": -0.278723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477008
      },
      {
        "date": "2025-06-20",
        "close": 1022.0,
        "direction_boundary": 1269.0,
        "core_momentum": -0.194641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47185
      },
      {
        "date": "2025-06-27",
        "close": 1138.0,
        "direction_boundary": 1242.0,
        "core_momentum": -0.083736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.49599
      },
      {
        "date": "2025-07-04",
        "close": 1078.0,
        "direction_boundary": 1308.0,
        "core_momentum": -0.175841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501347
      },
      {
        "date": "2025-07-11",
        "close": 1377.0,
        "direction_boundary": 1476.0,
        "core_momentum": -0.067073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580421
      },
      {
        "date": "2025-07-18",
        "close": 1096.0,
        "direction_boundary": 1667.0,
        "core_momentum": -0.342531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651695
      },
      {
        "date": "2025-07-25",
        "close": 1114.0,
        "direction_boundary": 1500.0,
        "core_momentum": -0.257333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.635732
      },
      {
        "date": "2025-08-01",
        "close": 1116.0,
        "direction_boundary": 1252.0,
        "core_momentum": -0.108626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631676
      },
      {
        "date": "2025-08-08",
        "close": 1112.0,
        "direction_boundary": 1221.0,
        "core_momentum": -0.089271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631563
      },
      {
        "date": "2025-08-15",
        "close": 1093.0,
        "direction_boundary": 1270.0,
        "core_momentum": -0.13937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626184
      },
      {
        "date": "2025-08-22",
        "close": 1186.0,
        "direction_boundary": 1321.0,
        "core_momentum": -0.102195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637649
      },
      {
        "date": "2025-08-29",
        "close": 1131.0,
        "direction_boundary": 1544.0,
        "core_momentum": -0.267487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.639181
      },
      {
        "date": "2025-09-05",
        "close": 1095.0,
        "direction_boundary": 1708.0,
        "core_momentum": -0.358899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.632842
      },
      {
        "date": "2025-09-12",
        "close": 1047.0,
        "direction_boundary": 1792.0,
        "core_momentum": -0.415737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631155
      },
      {
        "date": "2025-09-19",
        "close": 1017.0,
        "direction_boundary": 1759.0,
        "core_momentum": -0.421831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632204
      },
      {
        "date": "2025-09-26",
        "close": 998.0,
        "direction_boundary": 1750.0,
        "core_momentum": -0.429714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632244
      },
      {
        "date": "2025-10-03",
        "close": 932.0,
        "direction_boundary": 1592.0,
        "core_momentum": -0.414573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575613
      },
      {
        "date": "2025-10-10",
        "close": 909.0,
        "direction_boundary": 1548.0,
        "core_momentum": -0.412791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549533
      },
      {
        "date": "2025-10-17",
        "close": 814.0,
        "direction_boundary": 1437.0,
        "core_momentum": -0.433542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567364
      },
      {
        "date": "2025-10-24",
        "close": 815.0,
        "direction_boundary": 1253.0,
        "core_momentum": -0.349561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566423
      },
      {
        "date": "2025-10-31",
        "close": 771.0,
        "direction_boundary": 1338.0,
        "core_momentum": -0.423767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569629
      },
      {
        "date": "2025-11-07",
        "close": 763.0,
        "direction_boundary": 1371.0,
        "core_momentum": -0.443472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569494
      },
      {
        "date": "2025-11-14",
        "close": 745.0,
        "direction_boundary": 1376.0,
        "core_momentum": -0.458576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569761
      },
      {
        "date": "2025-11-21",
        "close": 713.0,
        "direction_boundary": 1400.0,
        "core_momentum": -0.490714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571549
      },
      {
        "date": "2025-11-28",
        "close": 749.0,
        "direction_boundary": 1249.0,
        "core_momentum": -0.40032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577707
      },
      {
        "date": "2025-12-05",
        "close": 748.0,
        "direction_boundary": 1171.0,
        "core_momentum": -0.36123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577639
      },
      {
        "date": "2025-12-12",
        "close": 706.0,
        "direction_boundary": 1200.0,
        "core_momentum": -0.411667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572917
      },
      {
        "date": "2025-12-19",
        "close": 693.0,
        "direction_boundary": 1135.0,
        "core_momentum": -0.389427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57229
      },
      {
        "date": "2025-12-26",
        "close": 697.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.375448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545515
      },
      {
        "date": "2026-01-02",
        "close": 697.0,
        "direction_boundary": 1098.0,
        "core_momentum": -0.365209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543671
      },
      {
        "date": "2026-01-09",
        "close": 730.0,
        "direction_boundary": 1250.0,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404539
      },
      {
        "date": "2026-01-16",
        "close": 766.0,
        "direction_boundary": 1140.0,
        "core_momentum": -0.32807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291903
      },
      {
        "date": "2026-01-23",
        "close": 776.0,
        "direction_boundary": 1260.0,
        "core_momentum": -0.384127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291255
      },
      {
        "date": "2026-01-30",
        "close": 720.0,
        "direction_boundary": 1193.0,
        "core_momentum": -0.396479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3022
      },
      {
        "date": "2026-02-06",
        "close": 751.0,
        "direction_boundary": 1180.0,
        "core_momentum": -0.363559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312692
      },
      {
        "date": "2026-02-13",
        "close": 781.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.374199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321578
      },
      {
        "date": "2026-02-20",
        "close": 742.0,
        "direction_boundary": 1248.0,
        "core_momentum": -0.405449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295117
      },
      {
        "date": "2026-02-27",
        "close": 747.0,
        "direction_boundary": 1283.0,
        "core_momentum": -0.417771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29387
      },
      {
        "date": "2026-03-06",
        "close": 697.0,
        "direction_boundary": 1192.0,
        "core_momentum": -0.415268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302331
      },
      {
        "date": "2026-03-13",
        "close": 653.0,
        "direction_boundary": 1127.0,
        "core_momentum": -0.420586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307313
      },
      {
        "date": "2026-03-20",
        "close": 612.0,
        "direction_boundary": 1122.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31379
      },
      {
        "date": "2026-03-27",
        "close": 607.0,
        "direction_boundary": 1102.0,
        "core_momentum": -0.449183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314183
      },
      {
        "date": "2026-04-03",
        "close": 608.0,
        "direction_boundary": 904.0,
        "core_momentum": -0.327434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307142
      },
      {
        "date": "2026-04-10",
        "close": 643.0,
        "direction_boundary": 1021.0,
        "core_momentum": -0.370225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322752
      },
      {
        "date": "2026-04-17",
        "close": 624.0,
        "direction_boundary": 984.0,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292204
      },
      {
        "date": "2026-04-24",
        "close": 607.0,
        "direction_boundary": 1001.0,
        "core_momentum": -0.393606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292681
      },
      {
        "date": "2026-05-01",
        "close": 606.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285876
      },
      {
        "date": "2026-05-08",
        "close": 655.0,
        "direction_boundary": 991.0,
        "core_momentum": -0.339051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310271
      },
      {
        "date": "2026-05-15",
        "close": 612.0,
        "direction_boundary": 986.0,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321196
      },
      {
        "date": "2026-05-22",
        "close": 641.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.345918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325118
      },
      {
        "date": "2026-05-29",
        "close": 631.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.356122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316156
      },
      {
        "date": "2026-06-05",
        "close": 625.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.348958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316088
      },
      {
        "date": "2026-06-12",
        "close": 517.0,
        "direction_boundary": 1017.0,
        "core_momentum": -0.491642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400284
      },
      {
        "date": "2026-06-19",
        "close": 536.0,
        "direction_boundary": 1022.0,
        "core_momentum": -0.475538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405626
      },
      {
        "date": "2026-06-26",
        "close": 532.0,
        "direction_boundary": 1138.0,
        "core_momentum": -0.532513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40502
      },
      {
        "date": "2026-07-03",
        "close": 579.0,
        "direction_boundary": 1078.0,
        "core_momentum": -0.462894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425843
      },
      {
        "date": "2026-07-10",
        "close": 596.0,
        "direction_boundary": 1377.0,
        "core_momentum": -0.567175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422161
      },
      {
        "date": "2026-07-17",
        "close": 598.0,
        "direction_boundary": 1096.0,
        "core_momentum": -0.45438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414797
      },
      {
        "date": "2026-07-24",
        "close": 587.0,
        "direction_boundary": 1114.0,
        "core_momentum": -0.47307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413681
      },
      {
        "date": "2026-07-31",
        "close": 562.0,
        "direction_boundary": 1116.0,
        "core_momentum": -0.496416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406167
      },
      {
        "date": "2026-08-07",
        "close": 564.0,
        "direction_boundary": 1112.0,
        "core_momentum": -0.492806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 708.0,
        "volume": 86900
      },
      {
        "date": "2023-08-25",
        "close": 790.0,
        "volume": 178400
      },
      {
        "date": "2023-09-01",
        "close": 764.0,
        "volume": 183400
      },
      {
        "date": "2023-09-08",
        "close": 755.0,
        "volume": 127400
      },
      {
        "date": "2023-09-15",
        "close": 743.0,
        "volume": 64100
      },
      {
        "date": "2023-09-22",
        "close": 740.0,
        "volume": 77900
      },
      {
        "date": "2023-09-29",
        "close": 797.0,
        "volume": 170600
      },
      {
        "date": "2023-10-06",
        "close": 738.0,
        "volume": 109400
      },
      {
        "date": "2023-10-13",
        "close": 710.0,
        "volume": 104900
      },
      {
        "date": "2023-10-20",
        "close": 702.0,
        "volume": 174700
      },
      {
        "date": "2023-10-27",
        "close": 679.0,
        "volume": 78200
      },
      {
        "date": "2023-11-03",
        "close": 697.0,
        "volume": 60500
      },
      {
        "date": "2023-11-10",
        "close": 713.0,
        "volume": 61000
      },
      {
        "date": "2023-11-17",
        "close": 712.0,
        "volume": 37300
      },
      {
        "date": "2023-11-24",
        "close": 742.0,
        "volume": 61400
      },
      {
        "date": "2023-12-01",
        "close": 716.0,
        "volume": 58400
      },
      {
        "date": "2023-12-08",
        "close": 697.0,
        "volume": 48200
      },
      {
        "date": "2023-12-15",
        "close": 698.0,
        "volume": 33900
      },
      {
        "date": "2023-12-22",
        "close": 626.0,
        "volume": 57200
      },
      {
        "date": "2023-12-29",
        "close": 667.0,
        "volume": 147600
      },
      {
        "date": "2024-01-05",
        "close": 670.0,
        "volume": 15800
      },
      {
        "date": "2024-01-12",
        "close": 670.0,
        "volume": 47800
      },
      {
        "date": "2024-01-19",
        "close": 690.0,
        "volume": 246100
      },
      {
        "date": "2024-01-26",
        "close": 730.0,
        "volume": 70100
      },
      {
        "date": "2024-02-02",
        "close": 698.0,
        "volume": 59300
      },
      {
        "date": "2024-02-09",
        "close": 703.0,
        "volume": 15100
      },
      {
        "date": "2024-02-16",
        "close": 678.0,
        "volume": 67000
      },
      {
        "date": "2024-02-23",
        "close": 700.0,
        "volume": 43300
      },
      {
        "date": "2024-03-01",
        "close": 710.0,
        "volume": 60300
      },
      {
        "date": "2024-03-08",
        "close": 752.0,
        "volume": 816900
      },
      {
        "date": "2024-03-15",
        "close": 705.0,
        "volume": 135700
      },
      {
        "date": "2024-03-22",
        "close": 735.0,
        "volume": 44500
      },
      {
        "date": "2024-03-29",
        "close": 780.0,
        "volume": 39900
      },
      {
        "date": "2024-04-05",
        "close": 822.0,
        "volume": 684700
      },
      {
        "date": "2024-04-12",
        "close": 975.0,
        "volume": 181000
      },
      {
        "date": "2024-04-19",
        "close": 997.0,
        "volume": 1670000
      },
      {
        "date": "2024-04-26",
        "close": 1472.0,
        "volume": 8013800
      },
      {
        "date": "2024-05-03",
        "close": 1338.0,
        "volume": 8457500
      },
      {
        "date": "2024-05-10",
        "close": 1281.0,
        "volume": 2053500
      },
      {
        "date": "2024-05-17",
        "close": 989.0,
        "volume": 795500
      },
      {
        "date": "2024-05-24",
        "close": 1037.0,
        "volume": 4871600
      },
      {
        "date": "2024-05-31",
        "close": 1335.0,
        "volume": 7396400
      },
      {
        "date": "2024-06-07",
        "close": 1305.0,
        "volume": 7049700
      },
      {
        "date": "2024-06-14",
        "close": 1410.0,
        "volume": 2009300
      },
      {
        "date": "2024-06-21",
        "close": 1269.0,
        "volume": 861500
      },
      {
        "date": "2024-06-28",
        "close": 1242.0,
        "volume": 437000
      },
      {
        "date": "2024-07-05",
        "close": 1308.0,
        "volume": 1060500
      },
      {
        "date": "2024-07-12",
        "close": 1476.0,
        "volume": 2087000
      },
      {
        "date": "2024-07-19",
        "close": 1667.0,
        "volume": 8695900
      },
      {
        "date": "2024-07-26",
        "close": 1500.0,
        "volume": 1586200
      },
      {
        "date": "2024-08-02",
        "close": 1252.0,
        "volume": 2469400
      },
      {
        "date": "2024-08-09",
        "close": 1221.0,
        "volume": 903500
      },
      {
        "date": "2024-08-16",
        "close": 1270.0,
        "volume": 295200
      },
      {
        "date": "2024-08-23",
        "close": 1321.0,
        "volume": 476000
      },
      {
        "date": "2024-08-30",
        "close": 1544.0,
        "volume": 798300
      },
      {
        "date": "2024-09-06",
        "close": 1708.0,
        "volume": 940700
      },
      {
        "date": "2024-09-13",
        "close": 1792.0,
        "volume": 1152000
      },
      {
        "date": "2024-09-20",
        "close": 1759.0,
        "volume": 1255400
      },
      {
        "date": "2024-09-27",
        "close": 1750.0,
        "volume": 309500
      },
      {
        "date": "2024-10-04",
        "close": 1592.0,
        "volume": 479800
      },
      {
        "date": "2024-10-11",
        "close": 1548.0,
        "volume": 226600
      },
      {
        "date": "2024-10-18",
        "close": 1437.0,
        "volume": 1244200
      },
      {
        "date": "2024-10-25",
        "close": 1253.0,
        "volume": 412600
      },
      {
        "date": "2024-11-01",
        "close": 1338.0,
        "volume": 325400
      },
      {
        "date": "2024-11-08",
        "close": 1371.0,
        "volume": 272200
      },
      {
        "date": "2024-11-15",
        "close": 1376.0,
        "volume": 811300
      },
      {
        "date": "2024-11-22",
        "close": 1400.0,
        "volume": 370700
      },
      {
        "date": "2024-11-29",
        "close": 1249.0,
        "volume": 775500
      },
      {
        "date": "2024-12-06",
        "close": 1171.0,
        "volume": 408500
      },
      {
        "date": "2024-12-13",
        "close": 1200.0,
        "volume": 348700
      },
      {
        "date": "2024-12-20",
        "close": 1135.0,
        "volume": 238700
      },
      {
        "date": "2024-12-27",
        "close": 1116.0,
        "volume": 276900
      },
      {
        "date": "2025-01-03",
        "close": 1098.0,
        "volume": 24700
      },
      {
        "date": "2025-01-10",
        "close": 1250.0,
        "volume": 668300
      },
      {
        "date": "2025-01-17",
        "close": 1140.0,
        "volume": 533200
      },
      {
        "date": "2025-01-24",
        "close": 1260.0,
        "volume": 492900
      },
      {
        "date": "2025-01-31",
        "close": 1193.0,
        "volume": 281300
      },
      {
        "date": "2025-02-07",
        "close": 1180.0,
        "volume": 160600
      },
      {
        "date": "2025-02-14",
        "close": 1248.0,
        "volume": 233500
      },
      {
        "date": "2025-02-21",
        "close": 1248.0,
        "volume": 316800
      },
      {
        "date": "2025-02-28",
        "close": 1283.0,
        "volume": 222500
      },
      {
        "date": "2025-03-07",
        "close": 1192.0,
        "volume": 136700
      },
      {
        "date": "2025-03-14",
        "close": 1127.0,
        "volume": 154500
      },
      {
        "date": "2025-03-21",
        "close": 1122.0,
        "volume": 74100
      },
      {
        "date": "2025-03-28",
        "close": 1102.0,
        "volume": 113600
      },
      {
        "date": "2025-04-04",
        "close": 904.0,
        "volume": 226800
      },
      {
        "date": "2025-04-11",
        "close": 1021.0,
        "volume": 266400
      },
      {
        "date": "2025-04-18",
        "close": 984.0,
        "volume": 301300
      },
      {
        "date": "2025-04-25",
        "close": 1001.0,
        "volume": 169300
      },
      {
        "date": "2025-05-02",
        "close": 1010.0,
        "volume": 375800
      },
      {
        "date": "2025-05-09",
        "close": 991.0,
        "volume": 97500
      },
      {
        "date": "2025-05-16",
        "close": 986.0,
        "volume": 93100
      },
      {
        "date": "2025-05-23",
        "close": 980.0,
        "volume": 288900
      },
      {
        "date": "2025-05-30",
        "close": 980.0,
        "volume": 132400
      },
      {
        "date": "2025-06-06",
        "close": 960.0,
        "volume": 245800
      },
      {
        "date": "2025-06-13",
        "close": 1017.0,
        "volume": 240200
      },
      {
        "date": "2025-06-20",
        "close": 1022.0,
        "volume": 217000
      },
      {
        "date": "2025-06-27",
        "close": 1138.0,
        "volume": 884100
      },
      {
        "date": "2025-07-04",
        "close": 1078.0,
        "volume": 420900
      },
      {
        "date": "2025-07-11",
        "close": 1377.0,
        "volume": 2914200
      },
      {
        "date": "2025-07-18",
        "close": 1096.0,
        "volume": 2396200
      },
      {
        "date": "2025-07-25",
        "close": 1114.0,
        "volume": 1339000
      },
      {
        "date": "2025-08-01",
        "close": 1116.0,
        "volume": 430500
      },
      {
        "date": "2025-08-08",
        "close": 1112.0,
        "volume": 254800
      },
      {
        "date": "2025-08-15",
        "close": 1093.0,
        "volume": 173900
      },
      {
        "date": "2025-08-22",
        "close": 1186.0,
        "volume": 609900
      },
      {
        "date": "2025-08-29",
        "close": 1131.0,
        "volume": 833700
      },
      {
        "date": "2025-09-05",
        "close": 1095.0,
        "volume": 305300
      },
      {
        "date": "2025-09-12",
        "close": 1047.0,
        "volume": 294500
      },
      {
        "date": "2025-09-19",
        "close": 1017.0,
        "volume": 187500
      },
      {
        "date": "2025-09-26",
        "close": 998.0,
        "volume": 149100
      },
      {
        "date": "2025-10-03",
        "close": 932.0,
        "volume": 177000
      },
      {
        "date": "2025-10-10",
        "close": 909.0,
        "volume": 317600
      },
      {
        "date": "2025-10-17",
        "close": 814.0,
        "volume": 552000
      },
      {
        "date": "2025-10-24",
        "close": 815.0,
        "volume": 232700
      },
      {
        "date": "2025-10-31",
        "close": 771.0,
        "volume": 176000
      },
      {
        "date": "2025-11-07",
        "close": 763.0,
        "volume": 109100
      },
      {
        "date": "2025-11-14",
        "close": 745.0,
        "volume": 81900
      },
      {
        "date": "2025-11-21",
        "close": 713.0,
        "volume": 95900
      },
      {
        "date": "2025-11-28",
        "close": 749.0,
        "volume": 67300
      },
      {
        "date": "2025-12-05",
        "close": 748.0,
        "volume": 238100
      },
      {
        "date": "2025-12-12",
        "close": 706.0,
        "volume": 264100
      },
      {
        "date": "2025-12-19",
        "close": 693.0,
        "volume": 123600
      },
      {
        "date": "2025-12-26",
        "close": 697.0,
        "volume": 195400
      },
      {
        "date": "2026-01-02",
        "close": 697.0,
        "volume": 53100
      },
      {
        "date": "2026-01-09",
        "close": 730.0,
        "volume": 132200
      },
      {
        "date": "2026-01-16",
        "close": 766.0,
        "volume": 344800
      },
      {
        "date": "2026-01-23",
        "close": 776.0,
        "volume": 213100
      },
      {
        "date": "2026-01-30",
        "close": 720.0,
        "volume": 106200
      },
      {
        "date": "2026-02-06",
        "close": 751.0,
        "volume": 131400
      },
      {
        "date": "2026-02-13",
        "close": 781.0,
        "volume": 496300
      },
      {
        "date": "2026-02-20",
        "close": 742.0,
        "volume": 259800
      },
      {
        "date": "2026-02-27",
        "close": 747.0,
        "volume": 133200
      },
      {
        "date": "2026-03-06",
        "close": 697.0,
        "volume": 245200
      },
      {
        "date": "2026-03-13",
        "close": 653.0,
        "volume": 206900
      },
      {
        "date": "2026-03-20",
        "close": 612.0,
        "volume": 128300
      },
      {
        "date": "2026-03-27",
        "close": 607.0,
        "volume": 166300
      },
      {
        "date": "2026-04-03",
        "close": 608.0,
        "volume": 151300
      },
      {
        "date": "2026-04-10",
        "close": 643.0,
        "volume": 179700
      },
      {
        "date": "2026-04-17",
        "close": 624.0,
        "volume": 498800
      },
      {
        "date": "2026-04-24",
        "close": 607.0,
        "volume": 252100
      },
      {
        "date": "2026-05-01",
        "close": 606.0,
        "volume": 114100
      },
      {
        "date": "2026-05-08",
        "close": 655.0,
        "volume": 94100
      },
      {
        "date": "2026-05-15",
        "close": 612.0,
        "volume": 147000
      },
      {
        "date": "2026-05-22",
        "close": 641.0,
        "volume": 120000
      },
      {
        "date": "2026-05-29",
        "close": 631.0,
        "volume": 141000
      },
      {
        "date": "2026-06-05",
        "close": 625.0,
        "volume": 26900
      },
      {
        "date": "2026-06-12",
        "close": 517.0,
        "volume": 24000
      },
      {
        "date": "2026-06-19",
        "close": 536.0,
        "volume": 73000
      },
      {
        "date": "2026-06-26",
        "close": 532.0,
        "volume": 6000
      },
      {
        "date": "2026-07-03",
        "close": 579.0,
        "volume": 13600
      },
      {
        "date": "2026-07-10",
        "close": 596.0,
        "volume": 77300
      },
      {
        "date": "2026-07-17",
        "close": 598.0,
        "volume": 1356000
      },
      {
        "date": "2026-07-24",
        "close": 587.0,
        "volume": 159800
      },
      {
        "date": "2026-07-31",
        "close": 562.0,
        "volume": 172700
      },
      {
        "date": "2026-08-07",
        "close": 564.0,
        "volume": 78700
      }
    ],
    "sharemaestro_context": {
      "trend": 639.166667,
      "fair_value": 957.660256,
      "market_activity": -29.709534,
      "market_dynamics": 0.78136,
      "relative_strength": -38.448686
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008139,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": 0.023427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060565,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.012762,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.068292,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.037303,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.283064,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.50945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2024-03-29",
        "tenure": "Extended",
        "return": 0.128799
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": 0.242092
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.426829
      }
    ]
  }
}