{
  "ticker": {
    "uuid": "aabb9340-3d95-43d6-b1f6-cc05456ce2f3",
    "symbol": "3467",
    "name": "Agratio urban design Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2723.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1911.033203,
    "boundary_margin": 0.424884,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.290753,
    "volatility_stability": 1.3768,
    "risk_context": 0.3439,
    "current_regime": {
      "move": 0.956276,
      "interruption": -0.176758,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1312.821655,
        "direction_boundary": 1266.147461,
        "core_momentum": 0.036863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141984
      },
      {
        "date": "2023-08-25",
        "close": 1345.29126,
        "direction_boundary": 1265.311646,
        "core_momentum": 0.063209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145269
      },
      {
        "date": "2023-09-01",
        "close": 1360.209595,
        "direction_boundary": 1232.717773,
        "core_momentum": 0.103423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143754
      },
      {
        "date": "2023-09-08",
        "close": 1362.842407,
        "direction_boundary": 1242.746704,
        "core_momentum": 0.096637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143781
      },
      {
        "date": "2023-09-15",
        "close": 1375.128174,
        "direction_boundary": 1226.867554,
        "core_momentum": 0.120845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139281
      },
      {
        "date": "2023-09-22",
        "close": 1374.25061,
        "direction_boundary": 1256.954224,
        "core_momentum": 0.093318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138975
      },
      {
        "date": "2023-09-29",
        "close": 1366.352539,
        "direction_boundary": 1196.780884,
        "core_momentum": 0.14169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130586
      },
      {
        "date": "2023-10-06",
        "close": 1351.434204,
        "direction_boundary": 1233.553467,
        "core_momentum": 0.095562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103537
      },
      {
        "date": "2023-10-13",
        "close": 1331.250366,
        "direction_boundary": 1203.466797,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103846
      },
      {
        "date": "2023-10-20",
        "close": 1297.025757,
        "direction_boundary": 1226.867554,
        "core_momentum": 0.057185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109721
      },
      {
        "date": "2023-10-27",
        "close": 1303.168579,
        "direction_boundary": 1227.703247,
        "core_momentum": 0.061469,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110048
      },
      {
        "date": "2023-11-03",
        "close": 1288.250244,
        "direction_boundary": 1229.374634,
        "core_momentum": 0.047891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110636
      },
      {
        "date": "2023-11-10",
        "close": 1297.90332,
        "direction_boundary": 1219.345825,
        "core_momentum": 0.064426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109926
      },
      {
        "date": "2023-11-17",
        "close": 1294.393066,
        "direction_boundary": 1233.553467,
        "core_momentum": 0.049321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.104895
      },
      {
        "date": "2023-11-24",
        "close": 1312.821655,
        "direction_boundary": 1284.533569,
        "core_momentum": 0.022022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106628
      },
      {
        "date": "2023-12-01",
        "close": 1322.474731,
        "direction_boundary": 1286.205078,
        "core_momentum": 0.028199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107107
      },
      {
        "date": "2023-12-08",
        "close": 1312.821655,
        "direction_boundary": 1307.098633,
        "core_momentum": 0.004378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107569
      },
      {
        "date": "2023-12-15",
        "close": 1314.576904,
        "direction_boundary": 1310.441528,
        "core_momentum": 0.003156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089112
      },
      {
        "date": "2023-12-22",
        "close": 1308.43396,
        "direction_boundary": 1245.253906,
        "core_momentum": 0.050737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088884
      },
      {
        "date": "2023-12-29",
        "close": 1352.311768,
        "direction_boundary": 1283.697998,
        "core_momentum": 0.05345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100336
      },
      {
        "date": "2024-01-05",
        "close": 1371.61792,
        "direction_boundary": 1300.41272,
        "core_momentum": 0.054756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101343
      },
      {
        "date": "2024-01-12",
        "close": 1380.393555,
        "direction_boundary": 1289.548096,
        "core_momentum": 0.070448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101567
      },
      {
        "date": "2024-01-19",
        "close": 1403.209839,
        "direction_boundary": 1282.862183,
        "core_momentum": 0.093812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10417
      },
      {
        "date": "2024-01-26",
        "close": 1426.903809,
        "direction_boundary": 1363.928955,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101059
      },
      {
        "date": "2024-02-02",
        "close": 1426.903809,
        "direction_boundary": 1354.73584,
        "core_momentum": 0.053271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101063
      },
      {
        "date": "2024-02-09",
        "close": 1398.822144,
        "direction_boundary": 1310.441528,
        "core_momentum": 0.067443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099777
      },
      {
        "date": "2024-02-16",
        "close": 1398.822144,
        "direction_boundary": 1356.407227,
        "core_momentum": 0.03127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095179
      },
      {
        "date": "2024-02-23",
        "close": 1443.577393,
        "direction_boundary": 1373.122192,
        "core_momentum": 0.05131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098875
      },
      {
        "date": "2024-03-01",
        "close": 1467.271362,
        "direction_boundary": 1398.194458,
        "core_momentum": 0.049404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10002
      },
      {
        "date": "2024-03-08",
        "close": 1522.557373,
        "direction_boundary": 1399.865845,
        "core_momentum": 0.087645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2024-03-15",
        "close": 1518.169556,
        "direction_boundary": 1362.257568,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110799
      },
      {
        "date": "2024-03-22",
        "close": 1454.985474,
        "direction_boundary": 1353.900146,
        "core_momentum": 0.074662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128033
      },
      {
        "date": "2024-03-29",
        "close": 1423.772095,
        "direction_boundary": 1400.577271,
        "core_momentum": 0.016561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131859
      },
      {
        "date": "2024-04-05",
        "close": 1340.074341,
        "direction_boundary": 1322.474731,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156881
      },
      {
        "date": "2024-04-12",
        "close": 1342.803589,
        "direction_boundary": 1341.781006,
        "core_momentum": 0.000762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155457
      },
      {
        "date": "2024-04-19",
        "close": 1320.05957,
        "direction_boundary": 1344.413696,
        "core_momentum": -0.018115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152891
      },
      {
        "date": "2024-04-26",
        "close": 1324.608398,
        "direction_boundary": 1342.658691,
        "core_momentum": -0.013444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152833
      },
      {
        "date": "2024-05-03",
        "close": 1344.623047,
        "direction_boundary": 1348.801514,
        "core_momentum": -0.003098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153043
      },
      {
        "date": "2024-05-10",
        "close": 1356.449951,
        "direction_boundary": 1363.719971,
        "core_momentum": -0.005331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153151
      },
      {
        "date": "2024-05-17",
        "close": 1418.313477,
        "direction_boundary": 1330.372803,
        "core_momentum": 0.066102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2024-05-24",
        "close": 1394.65979,
        "direction_boundary": 1321.59729,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165689
      },
      {
        "date": "2024-05-31",
        "close": 1394.65979,
        "direction_boundary": 1318.9646,
        "core_momentum": 0.05739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165559
      },
      {
        "date": "2024-06-07",
        "close": 1416.493896,
        "direction_boundary": 1316.331909,
        "core_momentum": 0.076092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166006
      },
      {
        "date": "2024-06-14",
        "close": 1430.140381,
        "direction_boundary": 1372.495483,
        "core_momentum": 0.042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166242
      },
      {
        "date": "2024-06-21",
        "close": 1427.411133,
        "direction_boundary": 1362.842407,
        "core_momentum": 0.047378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166022
      },
      {
        "date": "2024-06-28",
        "close": 1447.425781,
        "direction_boundary": 1373.373047,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161252
      },
      {
        "date": "2024-07-05",
        "close": 1447.425781,
        "direction_boundary": 1387.41394,
        "core_momentum": 0.043254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160416
      },
      {
        "date": "2024-07-12",
        "close": 1449.245239,
        "direction_boundary": 1393.556763,
        "core_momentum": 0.039961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160298
      },
      {
        "date": "2024-07-19",
        "close": 1461.981934,
        "direction_boundary": 1396.189453,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15926
      },
      {
        "date": "2024-07-26",
        "close": 1444.696533,
        "direction_boundary": 1364.597412,
        "core_momentum": 0.058698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158757
      },
      {
        "date": "2024-08-02",
        "close": 1355.540161,
        "direction_boundary": 1368.985229,
        "core_momentum": -0.009821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182011
      },
      {
        "date": "2024-08-09",
        "close": 1339.164551,
        "direction_boundary": 1338.270874,
        "core_momentum": 0.000668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180803
      },
      {
        "date": "2024-08-16",
        "close": 1388.291504,
        "direction_boundary": 1312.821655,
        "core_momentum": 0.057487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188222
      },
      {
        "date": "2024-08-23",
        "close": 1399.208618,
        "direction_boundary": 1345.29126,
        "core_momentum": 0.040079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183019
      },
      {
        "date": "2024-08-30",
        "close": 1411.94519,
        "direction_boundary": 1360.209595,
        "core_momentum": 0.038035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181911
      },
      {
        "date": "2024-09-06",
        "close": 1366.457275,
        "direction_boundary": 1362.842407,
        "core_momentum": 0.002652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178083
      },
      {
        "date": "2024-09-13",
        "close": 1370.096313,
        "direction_boundary": 1375.128174,
        "core_momentum": -0.003659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178329
      },
      {
        "date": "2024-09-20",
        "close": 1391.930542,
        "direction_boundary": 1374.25061,
        "core_momentum": 0.012865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171307
      },
      {
        "date": "2024-09-27",
        "close": 1396.479248,
        "direction_boundary": 1366.352539,
        "core_momentum": 0.022049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168964
      },
      {
        "date": "2024-10-04",
        "close": 1418.313477,
        "direction_boundary": 1351.434204,
        "core_momentum": 0.049488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146528
      },
      {
        "date": "2024-10-11",
        "close": 1381.923218,
        "direction_boundary": 1331.250366,
        "core_momentum": 0.038064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15165
      },
      {
        "date": "2024-10-18",
        "close": 1379.193848,
        "direction_boundary": 1297.025757,
        "core_momentum": 0.063351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149457
      },
      {
        "date": "2024-10-25",
        "close": 1337.344971,
        "direction_boundary": 1303.168579,
        "core_momentum": 0.026226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156056
      },
      {
        "date": "2024-11-01",
        "close": 1364.637695,
        "direction_boundary": 1288.250244,
        "core_momentum": 0.059296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157195
      },
      {
        "date": "2024-11-08",
        "close": 1442.876953,
        "direction_boundary": 1297.90332,
        "core_momentum": 0.111698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174632
      },
      {
        "date": "2024-11-15",
        "close": 1415.584229,
        "direction_boundary": 1294.393066,
        "core_momentum": 0.093628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165955
      },
      {
        "date": "2024-11-22",
        "close": 1440.147705,
        "direction_boundary": 1312.821655,
        "core_momentum": 0.096987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165796
      },
      {
        "date": "2024-11-29",
        "close": 1430.140381,
        "direction_boundary": 1322.474731,
        "core_momentum": 0.081412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166181
      },
      {
        "date": "2024-12-06",
        "close": 1465.62085,
        "direction_boundary": 1312.821655,
        "core_momentum": 0.11639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168207
      },
      {
        "date": "2024-12-13",
        "close": 1473.808838,
        "direction_boundary": 1314.576904,
        "core_momentum": 0.121128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167904
      },
      {
        "date": "2024-12-20",
        "close": 1482.906372,
        "direction_boundary": 1308.43396,
        "core_momentum": 0.133344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167982
      },
      {
        "date": "2024-12-27",
        "close": 1491.094116,
        "direction_boundary": 1352.311768,
        "core_momentum": 0.102626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167137
      },
      {
        "date": "2025-01-03",
        "close": 1493.823486,
        "direction_boundary": 1371.61792,
        "core_momentum": 0.089096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167131
      },
      {
        "date": "2025-01-10",
        "close": 1502.921021,
        "direction_boundary": 1380.393555,
        "core_momentum": 0.088763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167267
      },
      {
        "date": "2025-01-17",
        "close": 1440.147705,
        "direction_boundary": 1403.209839,
        "core_momentum": 0.026324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177623
      },
      {
        "date": "2025-01-24",
        "close": 1496.552734,
        "direction_boundary": 1426.903809,
        "core_momentum": 0.048811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184772
      },
      {
        "date": "2025-01-31",
        "close": 1500.191772,
        "direction_boundary": 1426.903809,
        "core_momentum": 0.051362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159193
      },
      {
        "date": "2025-02-07",
        "close": 1572.062744,
        "direction_boundary": 1398.822144,
        "core_momentum": 0.123847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168046
      },
      {
        "date": "2025-02-14",
        "close": 1571.152954,
        "direction_boundary": 1398.822144,
        "core_momentum": 0.123197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162617
      },
      {
        "date": "2025-02-21",
        "close": 1569.333374,
        "direction_boundary": 1443.577393,
        "core_momentum": 0.087114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162755
      },
      {
        "date": "2025-02-28",
        "close": 1612.092041,
        "direction_boundary": 1467.271362,
        "core_momentum": 0.098701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2025-03-07",
        "close": 1632.106689,
        "direction_boundary": 1522.557373,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156573
      },
      {
        "date": "2025-03-14",
        "close": 1616.640869,
        "direction_boundary": 1518.169556,
        "core_momentum": 0.064862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158126
      },
      {
        "date": "2025-03-21",
        "close": 1719.443604,
        "direction_boundary": 1454.985474,
        "core_momentum": 0.18176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175433
      },
      {
        "date": "2025-03-28",
        "close": 1703.270508,
        "direction_boundary": 1423.772095,
        "core_momentum": 0.196308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177017
      },
      {
        "date": "2025-04-04",
        "close": 1507.954468,
        "direction_boundary": 1340.074341,
        "core_momentum": 0.125277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25153
      },
      {
        "date": "2025-04-11",
        "close": 1597.953125,
        "direction_boundary": 1342.803589,
        "core_momentum": 0.190013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259428
      },
      {
        "date": "2025-04-18",
        "close": 1595.080811,
        "direction_boundary": 1320.05957,
        "core_momentum": 0.20834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259418
      },
      {
        "date": "2025-04-25",
        "close": 1612.314575,
        "direction_boundary": 1324.608398,
        "core_momentum": 0.217201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2541
      },
      {
        "date": "2025-05-02",
        "close": 1575.932129,
        "direction_boundary": 1344.623047,
        "core_momentum": 0.172025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256686
      },
      {
        "date": "2025-05-09",
        "close": 1580.71936,
        "direction_boundary": 1356.449951,
        "core_momentum": 0.165336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24626
      },
      {
        "date": "2025-05-16",
        "close": 1749.227173,
        "direction_boundary": 1418.313477,
        "core_momentum": 0.233315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278623
      },
      {
        "date": "2025-05-23",
        "close": 1691.781372,
        "direction_boundary": 1394.65979,
        "core_momentum": 0.213042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284111
      },
      {
        "date": "2025-05-30",
        "close": 1690.823975,
        "direction_boundary": 1394.65979,
        "core_momentum": 0.212356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283656
      },
      {
        "date": "2025-06-06",
        "close": 1742.525269,
        "direction_boundary": 1416.493896,
        "core_momentum": 0.230168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284477
      },
      {
        "date": "2025-06-13",
        "close": 1784.652222,
        "direction_boundary": 1430.140381,
        "core_momentum": 0.247886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285469
      },
      {
        "date": "2025-06-20",
        "close": 1817.204834,
        "direction_boundary": 1427.411133,
        "core_momentum": 0.273077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285847
      },
      {
        "date": "2025-06-27",
        "close": 1783.694824,
        "direction_boundary": 1447.425781,
        "core_momentum": 0.232322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288184
      },
      {
        "date": "2025-07-04",
        "close": 1804.758301,
        "direction_boundary": 1447.425781,
        "core_momentum": 0.246875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288164
      },
      {
        "date": "2025-07-11",
        "close": 1812.417725,
        "direction_boundary": 1449.245239,
        "core_momentum": 0.250594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288191
      },
      {
        "date": "2025-07-18",
        "close": 1823.90686,
        "direction_boundary": 1461.981934,
        "core_momentum": 0.247558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279101
      },
      {
        "date": "2025-07-25",
        "close": 1855.502075,
        "direction_boundary": 1444.696533,
        "core_momentum": 0.284354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276175
      },
      {
        "date": "2025-08-01",
        "close": 1846.885254,
        "direction_boundary": 1355.540161,
        "core_momentum": 0.362472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276649
      },
      {
        "date": "2025-08-08",
        "close": 1911.033203,
        "direction_boundary": 1339.164551,
        "core_momentum": 0.427034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27364
      },
      {
        "date": "2025-08-15",
        "close": 1935.926392,
        "direction_boundary": 1388.291504,
        "core_momentum": 0.394467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273483
      },
      {
        "date": "2025-08-22",
        "close": 2081.456055,
        "direction_boundary": 1399.208618,
        "core_momentum": 0.487595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287254
      },
      {
        "date": "2025-08-29",
        "close": 2150.391113,
        "direction_boundary": 1411.94519,
        "core_momentum": 0.522999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287998
      },
      {
        "date": "2025-09-05",
        "close": 2115.923584,
        "direction_boundary": 1366.457275,
        "core_momentum": 0.548474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29045
      },
      {
        "date": "2025-09-12",
        "close": 2229.85791,
        "direction_boundary": 1370.096313,
        "core_momentum": 0.627519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294806
      },
      {
        "date": "2025-09-19",
        "close": 2215.496338,
        "direction_boundary": 1391.930542,
        "core_momentum": 0.591672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287064
      },
      {
        "date": "2025-09-26",
        "close": 2276.771973,
        "direction_boundary": 1396.479248,
        "core_momentum": 0.630366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28667
      },
      {
        "date": "2025-10-03",
        "close": 2156.135498,
        "direction_boundary": 1418.313477,
        "core_momentum": 0.520211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234696
      },
      {
        "date": "2025-10-10",
        "close": 2131.242432,
        "direction_boundary": 1381.923218,
        "core_momentum": 0.542229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228224
      },
      {
        "date": "2025-10-17",
        "close": 2171.45459,
        "direction_boundary": 1379.193848,
        "core_momentum": 0.574438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227681
      },
      {
        "date": "2025-10-24",
        "close": 2180.071289,
        "direction_boundary": 1337.344971,
        "core_momentum": 0.630149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227942
      },
      {
        "date": "2025-10-31",
        "close": 2167.624756,
        "direction_boundary": 1364.637695,
        "core_momentum": 0.588425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223976
      },
      {
        "date": "2025-11-07",
        "close": 2148.476074,
        "direction_boundary": 1442.876953,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22556
      },
      {
        "date": "2025-11-14",
        "close": 2213.581543,
        "direction_boundary": 1415.584229,
        "core_momentum": 0.563723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1874
      },
      {
        "date": "2025-11-21",
        "close": 2158.050537,
        "direction_boundary": 1440.147705,
        "core_momentum": 0.498493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184081
      },
      {
        "date": "2025-11-28",
        "close": 2216.453857,
        "direction_boundary": 1430.140381,
        "core_momentum": 0.549816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185021
      },
      {
        "date": "2025-12-05",
        "close": 2230.815186,
        "direction_boundary": 1465.62085,
        "core_momentum": 0.522096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182877
      },
      {
        "date": "2025-12-12",
        "close": 2288.26123,
        "direction_boundary": 1473.808838,
        "core_momentum": 0.552617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183131
      },
      {
        "date": "2025-12-19",
        "close": 2300.707764,
        "direction_boundary": 1482.906372,
        "core_momentum": 0.551486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182795
      },
      {
        "date": "2025-12-26",
        "close": 2316.984131,
        "direction_boundary": 1491.094116,
        "core_momentum": 0.553882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178433
      },
      {
        "date": "2026-01-02",
        "close": 2373.472412,
        "direction_boundary": 1493.823486,
        "core_momentum": 0.588857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2026-01-09",
        "close": 2433.790771,
        "direction_boundary": 1502.921021,
        "core_momentum": 0.619374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180349
      },
      {
        "date": "2026-01-16",
        "close": 2435.705566,
        "direction_boundary": 1440.147705,
        "core_momentum": 0.691289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180819
      },
      {
        "date": "2026-01-23",
        "close": 2464.428467,
        "direction_boundary": 1496.552734,
        "core_momentum": 0.646737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180612
      },
      {
        "date": "2026-01-30",
        "close": 2448.1521,
        "direction_boundary": 1500.191772,
        "core_momentum": 0.631893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180973
      },
      {
        "date": "2026-02-06",
        "close": 2520.916992,
        "direction_boundary": 1572.062744,
        "core_momentum": 0.603573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179844
      },
      {
        "date": "2026-02-13",
        "close": 2611.873047,
        "direction_boundary": 1571.152954,
        "core_momentum": 0.662393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183095
      },
      {
        "date": "2026-02-20",
        "close": 2725.807373,
        "direction_boundary": 1569.333374,
        "core_momentum": 0.736921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167233
      },
      {
        "date": "2026-02-27",
        "close": 2723.892334,
        "direction_boundary": 1612.092041,
        "core_momentum": 0.689663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164743
      },
      {
        "date": "2026-03-06",
        "close": 2632.936523,
        "direction_boundary": 1632.106689,
        "core_momentum": 0.613213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171896
      },
      {
        "date": "2026-03-13",
        "close": 2681.765381,
        "direction_boundary": 1616.640869,
        "core_momentum": 0.65885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160558
      },
      {
        "date": "2026-03-20",
        "close": 2687.51001,
        "direction_boundary": 1719.443604,
        "core_momentum": 0.563011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159545
      },
      {
        "date": "2026-03-27",
        "close": 2654.0,
        "direction_boundary": 1703.270508,
        "core_momentum": 0.558179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159193
      },
      {
        "date": "2026-04-03",
        "close": 2519.0,
        "direction_boundary": 1507.954468,
        "core_momentum": 0.670475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2026-04-10",
        "close": 2502.0,
        "direction_boundary": 1597.953125,
        "core_momentum": 0.565753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156578
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "direction_boundary": 1595.080811,
        "core_momentum": 0.492087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173631
      },
      {
        "date": "2026-04-24",
        "close": 2309.0,
        "direction_boundary": 1612.314575,
        "core_momentum": 0.432103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179844
      },
      {
        "date": "2026-05-01",
        "close": 2252.0,
        "direction_boundary": 1575.932129,
        "core_momentum": 0.428996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183493
      },
      {
        "date": "2026-05-08",
        "close": 2244.0,
        "direction_boundary": 1580.71936,
        "core_momentum": 0.419607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183041
      },
      {
        "date": "2026-05-15",
        "close": 2625.0,
        "direction_boundary": 1749.227173,
        "core_momentum": 0.500663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280745
      },
      {
        "date": "2026-05-22",
        "close": 2545.0,
        "direction_boundary": 1691.781372,
        "core_momentum": 0.504331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282109
      },
      {
        "date": "2026-05-29",
        "close": 2526.0,
        "direction_boundary": 1690.823975,
        "core_momentum": 0.493946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281157
      },
      {
        "date": "2026-06-05",
        "close": 2479.0,
        "direction_boundary": 1742.525269,
        "core_momentum": 0.422648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283072
      },
      {
        "date": "2026-06-12",
        "close": 2440.0,
        "direction_boundary": 1784.652222,
        "core_momentum": 0.367213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282629
      },
      {
        "date": "2026-06-19",
        "close": 2468.0,
        "direction_boundary": 1817.204834,
        "core_momentum": 0.35813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282876
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "direction_boundary": 1783.694824,
        "core_momentum": 0.401585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28317
      },
      {
        "date": "2026-07-03",
        "close": 2653.0,
        "direction_boundary": 1804.758301,
        "core_momentum": 0.470003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292529
      },
      {
        "date": "2026-07-10",
        "close": 2673.0,
        "direction_boundary": 1812.417725,
        "core_momentum": 0.474826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291039
      },
      {
        "date": "2026-07-17",
        "close": 2690.0,
        "direction_boundary": 1823.90686,
        "core_momentum": 0.474856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291033
      },
      {
        "date": "2026-07-24",
        "close": 2761.0,
        "direction_boundary": 1855.502075,
        "core_momentum": 0.488007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292486
      },
      {
        "date": "2026-07-31",
        "close": 2753.0,
        "direction_boundary": 1846.885254,
        "core_momentum": 0.490618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292251
      },
      {
        "date": "2026-08-07",
        "close": 2723.0,
        "direction_boundary": 1911.033203,
        "core_momentum": 0.424884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290753
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1312.821655,
        "volume": 92200
      },
      {
        "date": "2023-08-25",
        "close": 1345.29126,
        "volume": 74100
      },
      {
        "date": "2023-09-01",
        "close": 1360.209595,
        "volume": 42100
      },
      {
        "date": "2023-09-08",
        "close": 1362.842407,
        "volume": 49900
      },
      {
        "date": "2023-09-15",
        "close": 1375.128174,
        "volume": 40200
      },
      {
        "date": "2023-09-22",
        "close": 1374.25061,
        "volume": 35000
      },
      {
        "date": "2023-09-29",
        "close": 1366.352539,
        "volume": 48900
      },
      {
        "date": "2023-10-06",
        "close": 1351.434204,
        "volume": 61700
      },
      {
        "date": "2023-10-13",
        "close": 1331.250366,
        "volume": 27400
      },
      {
        "date": "2023-10-20",
        "close": 1297.025757,
        "volume": 91400
      },
      {
        "date": "2023-10-27",
        "close": 1303.168579,
        "volume": 57200
      },
      {
        "date": "2023-11-03",
        "close": 1288.250244,
        "volume": 85800
      },
      {
        "date": "2023-11-10",
        "close": 1297.90332,
        "volume": 73700
      },
      {
        "date": "2023-11-17",
        "close": 1294.393066,
        "volume": 48000
      },
      {
        "date": "2023-11-24",
        "close": 1312.821655,
        "volume": 35300
      },
      {
        "date": "2023-12-01",
        "close": 1322.474731,
        "volume": 53400
      },
      {
        "date": "2023-12-08",
        "close": 1312.821655,
        "volume": 39900
      },
      {
        "date": "2023-12-15",
        "close": 1314.576904,
        "volume": 44100
      },
      {
        "date": "2023-12-22",
        "close": 1308.43396,
        "volume": 27200
      },
      {
        "date": "2023-12-29",
        "close": 1352.311768,
        "volume": 54500
      },
      {
        "date": "2024-01-05",
        "close": 1371.61792,
        "volume": 39600
      },
      {
        "date": "2024-01-12",
        "close": 1380.393555,
        "volume": 53400
      },
      {
        "date": "2024-01-19",
        "close": 1403.209839,
        "volume": 57400
      },
      {
        "date": "2024-01-26",
        "close": 1426.903809,
        "volume": 70100
      },
      {
        "date": "2024-02-02",
        "close": 1426.903809,
        "volume": 95200
      },
      {
        "date": "2024-02-09",
        "close": 1398.822144,
        "volume": 177300
      },
      {
        "date": "2024-02-16",
        "close": 1398.822144,
        "volume": 50000
      },
      {
        "date": "2024-02-23",
        "close": 1443.577393,
        "volume": 58800
      },
      {
        "date": "2024-03-01",
        "close": 1467.271362,
        "volume": 106000
      },
      {
        "date": "2024-03-08",
        "close": 1522.557373,
        "volume": 124700
      },
      {
        "date": "2024-03-15",
        "close": 1518.169556,
        "volume": 118300
      },
      {
        "date": "2024-03-22",
        "close": 1454.985474,
        "volume": 247100
      },
      {
        "date": "2024-03-29",
        "close": 1423.772095,
        "volume": 254300
      },
      {
        "date": "2024-04-05",
        "close": 1340.074341,
        "volume": 233200
      },
      {
        "date": "2024-04-12",
        "close": 1342.803589,
        "volume": 99100
      },
      {
        "date": "2024-04-19",
        "close": 1320.05957,
        "volume": 132300
      },
      {
        "date": "2024-04-26",
        "close": 1324.608398,
        "volume": 75900
      },
      {
        "date": "2024-05-03",
        "close": 1344.623047,
        "volume": 22600
      },
      {
        "date": "2024-05-10",
        "close": 1356.449951,
        "volume": 23900
      },
      {
        "date": "2024-05-17",
        "close": 1418.313477,
        "volume": 102000
      },
      {
        "date": "2024-05-24",
        "close": 1394.65979,
        "volume": 40500
      },
      {
        "date": "2024-05-31",
        "close": 1394.65979,
        "volume": 33200
      },
      {
        "date": "2024-06-07",
        "close": 1416.493896,
        "volume": 31900
      },
      {
        "date": "2024-06-14",
        "close": 1430.140381,
        "volume": 23800
      },
      {
        "date": "2024-06-21",
        "close": 1427.411133,
        "volume": 19800
      },
      {
        "date": "2024-06-28",
        "close": 1447.425781,
        "volume": 38500
      },
      {
        "date": "2024-07-05",
        "close": 1447.425781,
        "volume": 48900
      },
      {
        "date": "2024-07-12",
        "close": 1449.245239,
        "volume": 41800
      },
      {
        "date": "2024-07-19",
        "close": 1461.981934,
        "volume": 26400
      },
      {
        "date": "2024-07-26",
        "close": 1444.696533,
        "volume": 31400
      },
      {
        "date": "2024-08-02",
        "close": 1355.540161,
        "volume": 76300
      },
      {
        "date": "2024-08-09",
        "close": 1339.164551,
        "volume": 97600
      },
      {
        "date": "2024-08-16",
        "close": 1388.291504,
        "volume": 26300
      },
      {
        "date": "2024-08-23",
        "close": 1399.208618,
        "volume": 22500
      },
      {
        "date": "2024-08-30",
        "close": 1411.94519,
        "volume": 13500
      },
      {
        "date": "2024-09-06",
        "close": 1366.457275,
        "volume": 22700
      },
      {
        "date": "2024-09-13",
        "close": 1370.096313,
        "volume": 56200
      },
      {
        "date": "2024-09-20",
        "close": 1391.930542,
        "volume": 23900
      },
      {
        "date": "2024-09-27",
        "close": 1396.479248,
        "volume": 24200
      },
      {
        "date": "2024-10-04",
        "close": 1418.313477,
        "volume": 33600
      },
      {
        "date": "2024-10-11",
        "close": 1381.923218,
        "volume": 21500
      },
      {
        "date": "2024-10-18",
        "close": 1379.193848,
        "volume": 21800
      },
      {
        "date": "2024-10-25",
        "close": 1337.344971,
        "volume": 41200
      },
      {
        "date": "2024-11-01",
        "close": 1364.637695,
        "volume": 55800
      },
      {
        "date": "2024-11-08",
        "close": 1442.876953,
        "volume": 145700
      },
      {
        "date": "2024-11-15",
        "close": 1415.584229,
        "volume": 30600
      },
      {
        "date": "2024-11-22",
        "close": 1440.147705,
        "volume": 18400
      },
      {
        "date": "2024-11-29",
        "close": 1430.140381,
        "volume": 20400
      },
      {
        "date": "2024-12-06",
        "close": 1465.62085,
        "volume": 39200
      },
      {
        "date": "2024-12-13",
        "close": 1473.808838,
        "volume": 23600
      },
      {
        "date": "2024-12-20",
        "close": 1482.906372,
        "volume": 28800
      },
      {
        "date": "2024-12-27",
        "close": 1491.094116,
        "volume": 34400
      },
      {
        "date": "2025-01-03",
        "close": 1493.823486,
        "volume": 5000
      },
      {
        "date": "2025-01-10",
        "close": 1502.921021,
        "volume": 39200
      },
      {
        "date": "2025-01-17",
        "close": 1440.147705,
        "volume": 44000
      },
      {
        "date": "2025-01-24",
        "close": 1496.552734,
        "volume": 25200
      },
      {
        "date": "2025-01-31",
        "close": 1500.191772,
        "volume": 88400
      },
      {
        "date": "2025-02-07",
        "close": 1572.062744,
        "volume": 142100
      },
      {
        "date": "2025-02-14",
        "close": 1571.152954,
        "volume": 25600
      },
      {
        "date": "2025-02-21",
        "close": 1569.333374,
        "volume": 31100
      },
      {
        "date": "2025-02-28",
        "close": 1612.092041,
        "volume": 52900
      },
      {
        "date": "2025-03-07",
        "close": 1632.106689,
        "volume": 56300
      },
      {
        "date": "2025-03-14",
        "close": 1616.640869,
        "volume": 52400
      },
      {
        "date": "2025-03-21",
        "close": 1719.443604,
        "volume": 130000
      },
      {
        "date": "2025-03-28",
        "close": 1703.270508,
        "volume": 143300
      },
      {
        "date": "2025-04-04",
        "close": 1507.954468,
        "volume": 192800
      },
      {
        "date": "2025-04-11",
        "close": 1597.953125,
        "volume": 120200
      },
      {
        "date": "2025-04-18",
        "close": 1595.080811,
        "volume": 42600
      },
      {
        "date": "2025-04-25",
        "close": 1612.314575,
        "volume": 28300
      },
      {
        "date": "2025-05-02",
        "close": 1575.932129,
        "volume": 57100
      },
      {
        "date": "2025-05-09",
        "close": 1580.71936,
        "volume": 30400
      },
      {
        "date": "2025-05-16",
        "close": 1749.227173,
        "volume": 295300
      },
      {
        "date": "2025-05-23",
        "close": 1691.781372,
        "volume": 44700
      },
      {
        "date": "2025-05-30",
        "close": 1690.823975,
        "volume": 36700
      },
      {
        "date": "2025-06-06",
        "close": 1742.525269,
        "volume": 29600
      },
      {
        "date": "2025-06-13",
        "close": 1784.652222,
        "volume": 102100
      },
      {
        "date": "2025-06-20",
        "close": 1817.204834,
        "volume": 49900
      },
      {
        "date": "2025-06-27",
        "close": 1783.694824,
        "volume": 19200
      },
      {
        "date": "2025-07-04",
        "close": 1804.758301,
        "volume": 29600
      },
      {
        "date": "2025-07-11",
        "close": 1812.417725,
        "volume": 22900
      },
      {
        "date": "2025-07-18",
        "close": 1823.90686,
        "volume": 37400
      },
      {
        "date": "2025-07-25",
        "close": 1855.502075,
        "volume": 39200
      },
      {
        "date": "2025-08-01",
        "close": 1846.885254,
        "volume": 36300
      },
      {
        "date": "2025-08-08",
        "close": 1911.033203,
        "volume": 39200
      },
      {
        "date": "2025-08-15",
        "close": 1935.926392,
        "volume": 66000
      },
      {
        "date": "2025-08-22",
        "close": 2081.456055,
        "volume": 83700
      },
      {
        "date": "2025-08-29",
        "close": 2150.391113,
        "volume": 61100
      },
      {
        "date": "2025-09-05",
        "close": 2115.923584,
        "volume": 38000
      },
      {
        "date": "2025-09-12",
        "close": 2229.85791,
        "volume": 63500
      },
      {
        "date": "2025-09-19",
        "close": 2215.496338,
        "volume": 48000
      },
      {
        "date": "2025-09-26",
        "close": 2276.771973,
        "volume": 37800
      },
      {
        "date": "2025-10-03",
        "close": 2156.135498,
        "volume": 73300
      },
      {
        "date": "2025-10-10",
        "close": 2131.242432,
        "volume": 54800
      },
      {
        "date": "2025-10-17",
        "close": 2171.45459,
        "volume": 39700
      },
      {
        "date": "2025-10-24",
        "close": 2180.071289,
        "volume": 22000
      },
      {
        "date": "2025-10-31",
        "close": 2167.624756,
        "volume": 51400
      },
      {
        "date": "2025-11-07",
        "close": 2148.476074,
        "volume": 30600
      },
      {
        "date": "2025-11-14",
        "close": 2213.581543,
        "volume": 52700
      },
      {
        "date": "2025-11-21",
        "close": 2158.050537,
        "volume": 46700
      },
      {
        "date": "2025-11-28",
        "close": 2216.453857,
        "volume": 19100
      },
      {
        "date": "2025-12-05",
        "close": 2230.815186,
        "volume": 31600
      },
      {
        "date": "2025-12-12",
        "close": 2288.26123,
        "volume": 27600
      },
      {
        "date": "2025-12-19",
        "close": 2300.707764,
        "volume": 22500
      },
      {
        "date": "2025-12-26",
        "close": 2316.984131,
        "volume": 20200
      },
      {
        "date": "2026-01-02",
        "close": 2373.472412,
        "volume": 9700
      },
      {
        "date": "2026-01-09",
        "close": 2433.790771,
        "volume": 37200
      },
      {
        "date": "2026-01-16",
        "close": 2435.705566,
        "volume": 22500
      },
      {
        "date": "2026-01-23",
        "close": 2464.428467,
        "volume": 20500
      },
      {
        "date": "2026-01-30",
        "close": 2448.1521,
        "volume": 23800
      },
      {
        "date": "2026-02-06",
        "close": 2520.916992,
        "volume": 21700
      },
      {
        "date": "2026-02-13",
        "close": 2611.873047,
        "volume": 62500
      },
      {
        "date": "2026-02-20",
        "close": 2725.807373,
        "volume": 39600
      },
      {
        "date": "2026-02-27",
        "close": 2723.892334,
        "volume": 26900
      },
      {
        "date": "2026-03-06",
        "close": 2632.936523,
        "volume": 69000
      },
      {
        "date": "2026-03-13",
        "close": 2681.765381,
        "volume": 52900
      },
      {
        "date": "2026-03-20",
        "close": 2687.51001,
        "volume": 50100
      },
      {
        "date": "2026-03-27",
        "close": 2654.0,
        "volume": 56600
      },
      {
        "date": "2026-04-03",
        "close": 2519.0,
        "volume": 65600
      },
      {
        "date": "2026-04-10",
        "close": 2502.0,
        "volume": 29400
      },
      {
        "date": "2026-04-17",
        "close": 2380.0,
        "volume": 69700
      },
      {
        "date": "2026-04-24",
        "close": 2309.0,
        "volume": 39000
      },
      {
        "date": "2026-05-01",
        "close": 2252.0,
        "volume": 29100
      },
      {
        "date": "2026-05-08",
        "close": 2244.0,
        "volume": 18800
      },
      {
        "date": "2026-05-15",
        "close": 2625.0,
        "volume": 106400
      },
      {
        "date": "2026-05-22",
        "close": 2545.0,
        "volume": 33700
      },
      {
        "date": "2026-05-29",
        "close": 2526.0,
        "volume": 51300
      },
      {
        "date": "2026-06-05",
        "close": 2479.0,
        "volume": 16500
      },
      {
        "date": "2026-06-12",
        "close": 2440.0,
        "volume": 5300
      },
      {
        "date": "2026-06-19",
        "close": 2468.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 2653.0,
        "volume": 8700
      },
      {
        "date": "2026-07-10",
        "close": 2673.0,
        "volume": 46800
      },
      {
        "date": "2026-07-17",
        "close": 2690.0,
        "volume": 38700
      },
      {
        "date": "2026-07-24",
        "close": 2761.0,
        "volume": 25200
      },
      {
        "date": "2026-07-31",
        "close": 2753.0,
        "volume": 38000
      },
      {
        "date": "2026-08-07",
        "close": 2723.0,
        "volume": 34300
      }
    ],
    "sharemaestro_context": {
      "trend": 2554.299593,
      "fair_value": 1783.721717,
      "market_activity": 41.388625,
      "market_dynamics": 0.781849,
      "relative_strength": -5.842866
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.00974,
        "directional_follow_through": 0.58,
        "regime_survival": 0.98,
        "conditional_difference": -0.009265,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.023528,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9444,
        "conditional_difference": -0.024881,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.131426,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.035893,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.048811,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.100438,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.059621
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.039541
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.003766
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.030888
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-04-12",
        "tenure": "Extended",
        "return": 0.02011
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.027567
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.018602
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.02038
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.956276
      }
    ]
  }
}