{
  "ticker": {
    "uuid": "aabefac1-e60f-45e8-b04a-119ad881483a",
    "symbol": "1941",
    "name": "Chudenko Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5010.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3751.322266,
    "boundary_margin": 0.335529,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.264821,
    "volatility_stability": 1.0875,
    "risk_context": 0.3776,
    "current_regime": {
      "move": 1.782413,
      "interruption": -0.120567,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2097.539307,
        "direction_boundary": 1829.70166,
        "core_momentum": 0.146383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103108
      },
      {
        "date": "2023-08-25",
        "close": 2114.643555,
        "direction_boundary": 1846.849731,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101239
      },
      {
        "date": "2023-09-01",
        "close": 2181.260742,
        "direction_boundary": 1828.84436,
        "core_momentum": 0.192699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107665
      },
      {
        "date": "2023-09-08",
        "close": 2211.868896,
        "direction_boundary": 1857.996216,
        "core_momentum": 0.190459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106425
      },
      {
        "date": "2023-09-15",
        "close": 2251.479004,
        "direction_boundary": 1839.133057,
        "core_momentum": 0.224207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102048
      },
      {
        "date": "2023-09-22",
        "close": 2237.975586,
        "direction_boundary": 1847.707275,
        "core_momentum": 0.211218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103361
      },
      {
        "date": "2023-09-29",
        "close": 2220.014893,
        "direction_boundary": 1837.503906,
        "core_momentum": 0.208169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104925
      },
      {
        "date": "2023-10-06",
        "close": 2179.567383,
        "direction_boundary": 1841.018799,
        "core_momentum": 0.183892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107003
      },
      {
        "date": "2023-10-13",
        "close": 2165.77832,
        "direction_boundary": 1841.897583,
        "core_momentum": 0.175841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106942
      },
      {
        "date": "2023-10-20",
        "close": 2180.486816,
        "direction_boundary": 1828.716064,
        "core_momentum": 0.192359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106372
      },
      {
        "date": "2023-10-27",
        "close": 2239.319336,
        "direction_boundary": 1802.353149,
        "core_momentum": 0.242442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106649
      },
      {
        "date": "2023-11-03",
        "close": 2249.430908,
        "direction_boundary": 1783.898804,
        "core_momentum": 0.260963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106339
      },
      {
        "date": "2023-11-10",
        "close": 2224.611084,
        "direction_boundary": 1807.625732,
        "core_momentum": 0.230681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106888
      },
      {
        "date": "2023-11-17",
        "close": 2223.69165,
        "direction_boundary": 1800.595581,
        "core_momentum": 0.234976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2023-11-24",
        "close": 2248.511719,
        "direction_boundary": 1857.715454,
        "core_momentum": 0.210364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100349
      },
      {
        "date": "2023-12-01",
        "close": 2242.996094,
        "direction_boundary": 1812.89856,
        "core_momentum": 0.237243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2023-12-08",
        "close": 2299.071289,
        "direction_boundary": 1816.41333,
        "core_momentum": 0.26572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2023-12-15",
        "close": 2345.034424,
        "direction_boundary": 1811.140747,
        "core_momentum": 0.294783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10064
      },
      {
        "date": "2023-12-22",
        "close": 2361.580811,
        "direction_boundary": 1818.170898,
        "core_momentum": 0.298877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100143
      },
      {
        "date": "2023-12-29",
        "close": 2370.773438,
        "direction_boundary": 1834.867432,
        "core_momentum": 0.292068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099694
      },
      {
        "date": "2024-01-05",
        "close": 2439.718506,
        "direction_boundary": 1814.655884,
        "core_momentum": 0.344452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102796
      },
      {
        "date": "2024-01-12",
        "close": 2474.650146,
        "direction_boundary": 1808.504395,
        "core_momentum": 0.368341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103329
      },
      {
        "date": "2024-01-19",
        "close": 2502.228027,
        "direction_boundary": 1831.352295,
        "core_momentum": 0.366328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2024-01-26",
        "close": 2447.991455,
        "direction_boundary": 1846.291382,
        "core_momentum": 0.325897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108503
      },
      {
        "date": "2024-02-02",
        "close": 2527.967041,
        "direction_boundary": 1813.776855,
        "core_momentum": 0.393759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108359
      },
      {
        "date": "2024-02-09",
        "close": 2573.930176,
        "direction_boundary": 1855.957764,
        "core_momentum": 0.386847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108757
      },
      {
        "date": "2024-02-16",
        "close": 2659.421631,
        "direction_boundary": 1860.351563,
        "core_momentum": 0.429526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109511
      },
      {
        "date": "2024-02-23",
        "close": 2771.571289,
        "direction_boundary": 1895.502441,
        "core_momentum": 0.462183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118223
      },
      {
        "date": "2024-03-01",
        "close": 2670.452881,
        "direction_boundary": 1913.956665,
        "core_momentum": 0.395253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131512
      },
      {
        "date": "2024-03-08",
        "close": 2757.782227,
        "direction_boundary": 1951.743652,
        "core_momentum": 0.412984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135589
      },
      {
        "date": "2024-03-15",
        "close": 2794.552734,
        "direction_boundary": 1914.835571,
        "core_momentum": 0.459422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2024-03-22",
        "close": 2895.671387,
        "direction_boundary": 1920.10791,
        "core_momentum": 0.508077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138551
      },
      {
        "date": "2024-03-29",
        "close": 2861.006592,
        "direction_boundary": 1921.094238,
        "core_momentum": 0.489259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139691
      },
      {
        "date": "2024-04-05",
        "close": 2889.055908,
        "direction_boundary": 1895.887695,
        "core_momentum": 0.523854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2024-04-12",
        "close": 3071.375,
        "direction_boundary": 1927.395508,
        "core_momentum": 0.593536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148319
      },
      {
        "date": "2024-04-19",
        "close": 2893.730713,
        "direction_boundary": 1951.701904,
        "core_momentum": 0.48267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179537
      },
      {
        "date": "2024-04-26",
        "close": 2949.828857,
        "direction_boundary": 2003.015259,
        "core_momentum": 0.472694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178527
      },
      {
        "date": "2024-05-03",
        "close": 2954.503418,
        "direction_boundary": 2000.314453,
        "core_momentum": 0.477019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2024-05-10",
        "close": 2907.755127,
        "direction_boundary": 2034.523315,
        "core_momentum": 0.429207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180067
      },
      {
        "date": "2024-05-17",
        "close": 2903.080566,
        "direction_boundary": 1990.411743,
        "core_momentum": 0.458533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180217
      },
      {
        "date": "2024-05-24",
        "close": 2954.503418,
        "direction_boundary": 1982.309937,
        "core_momentum": 0.490435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180499
      },
      {
        "date": "2024-05-31",
        "close": 3066.699951,
        "direction_boundary": 1967.005859,
        "core_momentum": 0.55907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183183
      },
      {
        "date": "2024-06-07",
        "close": 2912.429932,
        "direction_boundary": 2018.319092,
        "core_momentum": 0.442998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20221
      },
      {
        "date": "2024-06-14",
        "close": 2940.47876,
        "direction_boundary": 2018.319092,
        "core_momentum": 0.456895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201624
      },
      {
        "date": "2024-06-21",
        "close": 2931.129395,
        "direction_boundary": 2044.425659,
        "core_momentum": 0.433718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20229
      },
      {
        "date": "2024-06-28",
        "close": 3010.601807,
        "direction_boundary": 2069.63208,
        "core_momentum": 0.454656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20377
      },
      {
        "date": "2024-07-05",
        "close": 2977.87793,
        "direction_boundary": 2052.527588,
        "core_momentum": 0.450835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203598
      },
      {
        "date": "2024-07-12",
        "close": 3066.699951,
        "direction_boundary": 2067.832031,
        "core_momentum": 0.483051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205652
      },
      {
        "date": "2024-07-19",
        "close": 3094.749023,
        "direction_boundary": 2111.943359,
        "core_momentum": 0.465356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205616
      },
      {
        "date": "2024-07-26",
        "close": 3085.399414,
        "direction_boundary": 2137.149658,
        "core_momentum": 0.443698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201719
      },
      {
        "date": "2024-08-02",
        "close": 2861.006592,
        "direction_boundary": 2094.838867,
        "core_momentum": 0.365741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230147
      },
      {
        "date": "2024-08-09",
        "close": 2861.006592,
        "direction_boundary": 2128.147217,
        "core_momentum": 0.344365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229426
      },
      {
        "date": "2024-08-16",
        "close": 2982.552734,
        "direction_boundary": 2097.539307,
        "core_momentum": 0.421929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231974
      },
      {
        "date": "2024-08-23",
        "close": 2987.227539,
        "direction_boundary": 2114.643555,
        "core_momentum": 0.412639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225797
      },
      {
        "date": "2024-08-30",
        "close": 3010.601807,
        "direction_boundary": 2181.260742,
        "core_momentum": 0.380212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218333
      },
      {
        "date": "2024-09-06",
        "close": 3057.350342,
        "direction_boundary": 2211.868896,
        "core_momentum": 0.382248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215315
      },
      {
        "date": "2024-09-13",
        "close": 3076.049561,
        "direction_boundary": 2251.479004,
        "core_momentum": 0.366235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214927
      },
      {
        "date": "2024-09-20",
        "close": 3099.423584,
        "direction_boundary": 2237.975586,
        "core_momentum": 0.384923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2024-09-27",
        "close": 3226.655273,
        "direction_boundary": 2220.014893,
        "core_momentum": 0.453439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21523
      },
      {
        "date": "2024-10-04",
        "close": 3179.064697,
        "direction_boundary": 2179.567383,
        "core_momentum": 0.458576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216758
      },
      {
        "date": "2024-10-11",
        "close": 3150.510254,
        "direction_boundary": 2165.77832,
        "core_momentum": 0.454678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200776
      },
      {
        "date": "2024-10-18",
        "close": 3140.991943,
        "direction_boundary": 2180.486816,
        "core_momentum": 0.4405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181005
      },
      {
        "date": "2024-10-25",
        "close": 2998.219727,
        "direction_boundary": 2239.319336,
        "core_momentum": 0.338898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191965
      },
      {
        "date": "2024-11-01",
        "close": 3221.896484,
        "direction_boundary": 2249.430908,
        "core_momentum": 0.432316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215969
      },
      {
        "date": "2024-11-08",
        "close": 3274.246338,
        "direction_boundary": 2224.611084,
        "core_momentum": 0.471829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214818
      },
      {
        "date": "2024-11-15",
        "close": 3274.246338,
        "direction_boundary": 2223.69165,
        "core_momentum": 0.472437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214737
      },
      {
        "date": "2024-11-22",
        "close": 3236.173584,
        "direction_boundary": 2248.511719,
        "core_momentum": 0.439251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215046
      },
      {
        "date": "2024-11-29",
        "close": 3202.860107,
        "direction_boundary": 2242.996094,
        "core_momentum": 0.427938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210174
      },
      {
        "date": "2024-12-06",
        "close": 3150.510254,
        "direction_boundary": 2299.071289,
        "core_momentum": 0.37034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197632
      },
      {
        "date": "2024-12-13",
        "close": 3217.137451,
        "direction_boundary": 2345.034424,
        "core_momentum": 0.371893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199007
      },
      {
        "date": "2024-12-20",
        "close": 3102.919434,
        "direction_boundary": 2361.580811,
        "core_momentum": 0.313916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206323
      },
      {
        "date": "2024-12-27",
        "close": 3169.546631,
        "direction_boundary": 2370.773438,
        "core_momentum": 0.336925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20515
      },
      {
        "date": "2025-01-03",
        "close": 3188.583008,
        "direction_boundary": 2439.718506,
        "core_momentum": 0.306947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204361
      },
      {
        "date": "2025-01-10",
        "close": 3002.979004,
        "direction_boundary": 2474.650146,
        "core_momentum": 0.213496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21807
      },
      {
        "date": "2025-01-17",
        "close": 2941.111084,
        "direction_boundary": 2502.228027,
        "core_momentum": 0.175397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219294
      },
      {
        "date": "2025-01-24",
        "close": 2941.111084,
        "direction_boundary": 2447.991455,
        "core_momentum": 0.201438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219305
      },
      {
        "date": "2025-01-31",
        "close": 3079.124023,
        "direction_boundary": 2527.967041,
        "core_momentum": 0.218024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201641
      },
      {
        "date": "2025-02-07",
        "close": 3160.028564,
        "direction_boundary": 2573.930176,
        "core_momentum": 0.227706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204106
      },
      {
        "date": "2025-02-14",
        "close": 3155.269287,
        "direction_boundary": 2659.421631,
        "core_momentum": 0.186449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19677
      },
      {
        "date": "2025-02-21",
        "close": 3055.328613,
        "direction_boundary": 2771.571289,
        "core_momentum": 0.102381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20246
      },
      {
        "date": "2025-02-28",
        "close": 2979.18335,
        "direction_boundary": 2670.452881,
        "core_momentum": 0.11561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205361
      },
      {
        "date": "2025-03-07",
        "close": 3074.36499,
        "direction_boundary": 2757.782227,
        "core_momentum": 0.114796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209003
      },
      {
        "date": "2025-03-14",
        "close": 3055.328613,
        "direction_boundary": 2794.552734,
        "core_momentum": 0.093316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209007
      },
      {
        "date": "2025-03-21",
        "close": 3136.233154,
        "direction_boundary": 2895.671387,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211963
      },
      {
        "date": "2025-03-28",
        "close": 3164.875244,
        "direction_boundary": 2861.006592,
        "core_momentum": 0.10621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204545
      },
      {
        "date": "2025-04-04",
        "close": 3058.248535,
        "direction_boundary": 2889.055908,
        "core_momentum": 0.058563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208948
      },
      {
        "date": "2025-04-11",
        "close": 3179.415283,
        "direction_boundary": 3071.375,
        "core_momentum": 0.035177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215928
      },
      {
        "date": "2025-04-18",
        "close": 3319.96875,
        "direction_boundary": 2893.730713,
        "core_momentum": 0.147297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223874
      },
      {
        "date": "2025-04-25",
        "close": 3290.888672,
        "direction_boundary": 2949.828857,
        "core_momentum": 0.11562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213342
      },
      {
        "date": "2025-05-02",
        "close": 3256.961914,
        "direction_boundary": 2954.503418,
        "core_momentum": 0.102372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189826
      },
      {
        "date": "2025-05-09",
        "close": 3329.662109,
        "direction_boundary": 2907.755127,
        "core_momentum": 0.145097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190988
      },
      {
        "date": "2025-05-16",
        "close": 3164.875244,
        "direction_boundary": 2903.080566,
        "core_momentum": 0.090178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203868
      },
      {
        "date": "2025-05-23",
        "close": 3252.115234,
        "direction_boundary": 2954.503418,
        "core_momentum": 0.100732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207012
      },
      {
        "date": "2025-05-30",
        "close": 3237.575195,
        "direction_boundary": 3066.699951,
        "core_momentum": 0.05572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206575
      },
      {
        "date": "2025-06-06",
        "close": 3276.348633,
        "direction_boundary": 2912.429932,
        "core_momentum": 0.124954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20568
      },
      {
        "date": "2025-06-13",
        "close": 3218.188721,
        "direction_boundary": 2940.47876,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205397
      },
      {
        "date": "2025-06-20",
        "close": 3271.501709,
        "direction_boundary": 2931.129395,
        "core_momentum": 0.116123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199748
      },
      {
        "date": "2025-06-27",
        "close": 3237.575195,
        "direction_boundary": 3010.601807,
        "core_momentum": 0.075391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19848
      },
      {
        "date": "2025-07-04",
        "close": 3276.348633,
        "direction_boundary": 2977.87793,
        "core_momentum": 0.100229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2025-07-11",
        "close": 3310.275146,
        "direction_boundary": 3066.699951,
        "core_momentum": 0.079426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2025-07-18",
        "close": 3387.822021,
        "direction_boundary": 3094.749023,
        "core_momentum": 0.0947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176996
      },
      {
        "date": "2025-07-25",
        "close": 3479.908691,
        "direction_boundary": 3085.399414,
        "core_momentum": 0.127863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179241
      },
      {
        "date": "2025-08-01",
        "close": 3630.155518,
        "direction_boundary": 2861.006592,
        "core_momentum": 0.268839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177726
      },
      {
        "date": "2025-08-08",
        "close": 3751.322266,
        "direction_boundary": 2861.006592,
        "core_momentum": 0.31119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179496
      },
      {
        "date": "2025-08-15",
        "close": 3664.082031,
        "direction_boundary": 2982.552734,
        "core_momentum": 0.228505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184026
      },
      {
        "date": "2025-08-22",
        "close": 3833.715576,
        "direction_boundary": 2987.227539,
        "core_momentum": 0.283369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183432
      },
      {
        "date": "2025-08-29",
        "close": 3756.168945,
        "direction_boundary": 3010.601807,
        "core_momentum": 0.247647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181767
      },
      {
        "date": "2025-09-05",
        "close": 3722.242188,
        "direction_boundary": 3057.350342,
        "core_momentum": 0.217473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1804
      },
      {
        "date": "2025-09-12",
        "close": 3872.48877,
        "direction_boundary": 3076.049561,
        "core_momentum": 0.258916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184637
      },
      {
        "date": "2025-09-19",
        "close": 3838.562256,
        "direction_boundary": 3099.423584,
        "core_momentum": 0.238476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184552
      },
      {
        "date": "2025-09-26",
        "close": 3954.882324,
        "direction_boundary": 3226.655273,
        "core_momentum": 0.225691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187077
      },
      {
        "date": "2025-10-03",
        "close": 3762.802002,
        "direction_boundary": 3179.064697,
        "core_momentum": 0.183619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195243
      },
      {
        "date": "2025-10-10",
        "close": 3752.951904,
        "direction_boundary": 3150.510254,
        "core_momentum": 0.19122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190538
      },
      {
        "date": "2025-10-17",
        "close": 3787.427734,
        "direction_boundary": 3140.991943,
        "core_momentum": 0.205806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183058
      },
      {
        "date": "2025-10-24",
        "close": 3915.481201,
        "direction_boundary": 2998.219727,
        "core_momentum": 0.305935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185953
      },
      {
        "date": "2025-10-31",
        "close": 4146.962402,
        "direction_boundary": 3221.896484,
        "core_momentum": 0.287118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196966
      },
      {
        "date": "2025-11-07",
        "close": 4122.336914,
        "direction_boundary": 3274.246338,
        "core_momentum": 0.259019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197163
      },
      {
        "date": "2025-11-14",
        "close": 4181.438477,
        "direction_boundary": 3274.246338,
        "core_momentum": 0.277069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177949
      },
      {
        "date": "2025-11-21",
        "close": 4324.26709,
        "direction_boundary": 3236.173584,
        "core_momentum": 0.336228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179349
      },
      {
        "date": "2025-11-28",
        "close": 4427.695313,
        "direction_boundary": 3202.860107,
        "core_momentum": 0.382419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178745
      },
      {
        "date": "2025-12-05",
        "close": 4260.240723,
        "direction_boundary": 3150.510254,
        "core_momentum": 0.352238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192025
      },
      {
        "date": "2025-12-12",
        "close": 4457.246094,
        "direction_boundary": 3217.137451,
        "core_momentum": 0.38547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193553
      },
      {
        "date": "2025-12-19",
        "close": 4422.77002,
        "direction_boundary": 3102.919434,
        "core_momentum": 0.425358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195476
      },
      {
        "date": "2025-12-26",
        "close": 4442.470703,
        "direction_boundary": 3169.546631,
        "core_momentum": 0.401611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1932
      },
      {
        "date": "2026-01-02",
        "close": 4427.695313,
        "direction_boundary": 3188.583008,
        "core_momentum": 0.388609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194393
      },
      {
        "date": "2026-01-09",
        "close": 4481.871582,
        "direction_boundary": 3002.979004,
        "core_momentum": 0.492475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194386
      },
      {
        "date": "2026-01-16",
        "close": 4673.95166,
        "direction_boundary": 2941.111084,
        "core_momentum": 0.589179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198322
      },
      {
        "date": "2026-01-23",
        "close": 4723.203125,
        "direction_boundary": 2941.111084,
        "core_momentum": 0.605925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197233
      },
      {
        "date": "2026-01-30",
        "close": 4339.04248,
        "direction_boundary": 3079.124023,
        "core_momentum": 0.409181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2026-02-06",
        "close": 4590.224609,
        "direction_boundary": 3160.028564,
        "core_momentum": 0.45259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240716
      },
      {
        "date": "2026-02-13",
        "close": 4752.753906,
        "direction_boundary": 3155.269287,
        "core_momentum": 0.506291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239135
      },
      {
        "date": "2026-02-20",
        "close": 4846.331543,
        "direction_boundary": 3055.328613,
        "core_momentum": 0.58619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234157
      },
      {
        "date": "2026-02-27",
        "close": 5063.037109,
        "direction_boundary": 2979.18335,
        "core_momentum": 0.699471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234926
      },
      {
        "date": "2026-03-06",
        "close": 4649.326172,
        "direction_boundary": 3074.36499,
        "core_momentum": 0.512288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269465
      },
      {
        "date": "2026-03-13",
        "close": 4550.823242,
        "direction_boundary": 3055.328613,
        "core_momentum": 0.489471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268695
      },
      {
        "date": "2026-03-20",
        "close": 4600.074707,
        "direction_boundary": 3136.233154,
        "core_momentum": 0.466752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267878
      },
      {
        "date": "2026-03-27",
        "close": 4605.0,
        "direction_boundary": 3164.875244,
        "core_momentum": 0.455034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265925
      },
      {
        "date": "2026-04-03",
        "close": 4670.0,
        "direction_boundary": 3058.248535,
        "core_momentum": 0.527018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253662
      },
      {
        "date": "2026-04-10",
        "close": 4840.0,
        "direction_boundary": 3179.415283,
        "core_momentum": 0.522292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2026-04-17",
        "close": 4620.0,
        "direction_boundary": 3319.96875,
        "core_momentum": 0.391579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267582
      },
      {
        "date": "2026-04-24",
        "close": 4650.0,
        "direction_boundary": 3290.888672,
        "core_momentum": 0.412992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265021
      },
      {
        "date": "2026-05-01",
        "close": 4720.0,
        "direction_boundary": 3256.961914,
        "core_momentum": 0.449203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255088
      },
      {
        "date": "2026-05-08",
        "close": 4875.0,
        "direction_boundary": 3329.662109,
        "core_momentum": 0.464113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257317
      },
      {
        "date": "2026-05-15",
        "close": 4825.0,
        "direction_boundary": 3164.875244,
        "core_momentum": 0.524547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258082
      },
      {
        "date": "2026-05-22",
        "close": 4595.0,
        "direction_boundary": 3252.115234,
        "core_momentum": 0.412927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265356
      },
      {
        "date": "2026-05-29",
        "close": 4875.0,
        "direction_boundary": 3237.575195,
        "core_momentum": 0.505757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275437
      },
      {
        "date": "2026-06-05",
        "close": 4835.0,
        "direction_boundary": 3276.348633,
        "core_momentum": 0.475728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269275
      },
      {
        "date": "2026-06-12",
        "close": 5140.0,
        "direction_boundary": 3218.188721,
        "core_momentum": 0.597172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27491
      },
      {
        "date": "2026-06-19",
        "close": 5400.0,
        "direction_boundary": 3271.501709,
        "core_momentum": 0.650618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280752
      },
      {
        "date": "2026-06-26",
        "close": 5640.0,
        "direction_boundary": 3237.575195,
        "core_momentum": 0.742044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28504
      },
      {
        "date": "2026-07-03",
        "close": 5390.0,
        "direction_boundary": 3276.348633,
        "core_momentum": 0.645124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294523
      },
      {
        "date": "2026-07-10",
        "close": 5180.0,
        "direction_boundary": 3310.275146,
        "core_momentum": 0.564825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301611
      },
      {
        "date": "2026-07-17",
        "close": 5030.0,
        "direction_boundary": 3387.822021,
        "core_momentum": 0.48473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300619
      },
      {
        "date": "2026-07-24",
        "close": 5050.0,
        "direction_boundary": 3479.908691,
        "core_momentum": 0.451188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300423
      },
      {
        "date": "2026-07-31",
        "close": 4960.0,
        "direction_boundary": 3630.155518,
        "core_momentum": 0.366333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274728
      },
      {
        "date": "2026-08-07",
        "close": 5010.0,
        "direction_boundary": 3751.322266,
        "core_momentum": 0.335529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264821
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2097.539307,
        "volume": 215800
      },
      {
        "date": "2023-08-25",
        "close": 2114.643555,
        "volume": 185500
      },
      {
        "date": "2023-09-01",
        "close": 2181.260742,
        "volume": 247000
      },
      {
        "date": "2023-09-08",
        "close": 2211.868896,
        "volume": 356600
      },
      {
        "date": "2023-09-15",
        "close": 2251.479004,
        "volume": 282500
      },
      {
        "date": "2023-09-22",
        "close": 2237.975586,
        "volume": 301100
      },
      {
        "date": "2023-09-29",
        "close": 2220.014893,
        "volume": 407600
      },
      {
        "date": "2023-10-06",
        "close": 2179.567383,
        "volume": 385500
      },
      {
        "date": "2023-10-13",
        "close": 2165.77832,
        "volume": 221800
      },
      {
        "date": "2023-10-20",
        "close": 2180.486816,
        "volume": 235100
      },
      {
        "date": "2023-10-27",
        "close": 2239.319336,
        "volume": 270900
      },
      {
        "date": "2023-11-03",
        "close": 2249.430908,
        "volume": 330100
      },
      {
        "date": "2023-11-10",
        "close": 2224.611084,
        "volume": 289100
      },
      {
        "date": "2023-11-17",
        "close": 2223.69165,
        "volume": 162000
      },
      {
        "date": "2023-11-24",
        "close": 2248.511719,
        "volume": 161700
      },
      {
        "date": "2023-12-01",
        "close": 2242.996094,
        "volume": 272500
      },
      {
        "date": "2023-12-08",
        "close": 2299.071289,
        "volume": 368500
      },
      {
        "date": "2023-12-15",
        "close": 2345.034424,
        "volume": 348500
      },
      {
        "date": "2023-12-22",
        "close": 2361.580811,
        "volume": 233200
      },
      {
        "date": "2023-12-29",
        "close": 2370.773438,
        "volume": 195100
      },
      {
        "date": "2024-01-05",
        "close": 2439.718506,
        "volume": 159600
      },
      {
        "date": "2024-01-12",
        "close": 2474.650146,
        "volume": 341900
      },
      {
        "date": "2024-01-19",
        "close": 2502.228027,
        "volume": 225100
      },
      {
        "date": "2024-01-26",
        "close": 2447.991455,
        "volume": 289700
      },
      {
        "date": "2024-02-02",
        "close": 2527.967041,
        "volume": 318500
      },
      {
        "date": "2024-02-09",
        "close": 2573.930176,
        "volume": 496000
      },
      {
        "date": "2024-02-16",
        "close": 2659.421631,
        "volume": 323700
      },
      {
        "date": "2024-02-23",
        "close": 2771.571289,
        "volume": 363300
      },
      {
        "date": "2024-03-01",
        "close": 2670.452881,
        "volume": 342100
      },
      {
        "date": "2024-03-08",
        "close": 2757.782227,
        "volume": 387600
      },
      {
        "date": "2024-03-15",
        "close": 2794.552734,
        "volume": 339200
      },
      {
        "date": "2024-03-22",
        "close": 2895.671387,
        "volume": 262200
      },
      {
        "date": "2024-03-29",
        "close": 2861.006592,
        "volume": 418500
      },
      {
        "date": "2024-04-05",
        "close": 2889.055908,
        "volume": 590200
      },
      {
        "date": "2024-04-12",
        "close": 3071.375,
        "volume": 496000
      },
      {
        "date": "2024-04-19",
        "close": 2893.730713,
        "volume": 666100
      },
      {
        "date": "2024-04-26",
        "close": 2949.828857,
        "volume": 359500
      },
      {
        "date": "2024-05-03",
        "close": 2954.503418,
        "volume": 307100
      },
      {
        "date": "2024-05-10",
        "close": 2907.755127,
        "volume": 220800
      },
      {
        "date": "2024-05-17",
        "close": 2903.080566,
        "volume": 191300
      },
      {
        "date": "2024-05-24",
        "close": 2954.503418,
        "volume": 208400
      },
      {
        "date": "2024-05-31",
        "close": 3066.699951,
        "volume": 287300
      },
      {
        "date": "2024-06-07",
        "close": 2912.429932,
        "volume": 174300
      },
      {
        "date": "2024-06-14",
        "close": 2940.47876,
        "volume": 225700
      },
      {
        "date": "2024-06-21",
        "close": 2931.129395,
        "volume": 205500
      },
      {
        "date": "2024-06-28",
        "close": 3010.601807,
        "volume": 196200
      },
      {
        "date": "2024-07-05",
        "close": 2977.87793,
        "volume": 217500
      },
      {
        "date": "2024-07-12",
        "close": 3066.699951,
        "volume": 295700
      },
      {
        "date": "2024-07-19",
        "close": 3094.749023,
        "volume": 227500
      },
      {
        "date": "2024-07-26",
        "close": 3085.399414,
        "volume": 197900
      },
      {
        "date": "2024-08-02",
        "close": 2861.006592,
        "volume": 505100
      },
      {
        "date": "2024-08-09",
        "close": 2861.006592,
        "volume": 495300
      },
      {
        "date": "2024-08-16",
        "close": 2982.552734,
        "volume": 195400
      },
      {
        "date": "2024-08-23",
        "close": 2987.227539,
        "volume": 155400
      },
      {
        "date": "2024-08-30",
        "close": 3010.601807,
        "volume": 214000
      },
      {
        "date": "2024-09-06",
        "close": 3057.350342,
        "volume": 204000
      },
      {
        "date": "2024-09-13",
        "close": 3076.049561,
        "volume": 263800
      },
      {
        "date": "2024-09-20",
        "close": 3099.423584,
        "volume": 182000
      },
      {
        "date": "2024-09-27",
        "close": 3226.655273,
        "volume": 231700
      },
      {
        "date": "2024-10-04",
        "close": 3179.064697,
        "volume": 213600
      },
      {
        "date": "2024-10-11",
        "close": 3150.510254,
        "volume": 164000
      },
      {
        "date": "2024-10-18",
        "close": 3140.991943,
        "volume": 111600
      },
      {
        "date": "2024-10-25",
        "close": 2998.219727,
        "volume": 195000
      },
      {
        "date": "2024-11-01",
        "close": 3221.896484,
        "volume": 520800
      },
      {
        "date": "2024-11-08",
        "close": 3274.246338,
        "volume": 225000
      },
      {
        "date": "2024-11-15",
        "close": 3274.246338,
        "volume": 165600
      },
      {
        "date": "2024-11-22",
        "close": 3236.173584,
        "volume": 139100
      },
      {
        "date": "2024-11-29",
        "close": 3202.860107,
        "volume": 215600
      },
      {
        "date": "2024-12-06",
        "close": 3150.510254,
        "volume": 241300
      },
      {
        "date": "2024-12-13",
        "close": 3217.137451,
        "volume": 259600
      },
      {
        "date": "2024-12-20",
        "close": 3102.919434,
        "volume": 197100
      },
      {
        "date": "2024-12-27",
        "close": 3169.546631,
        "volume": 234500
      },
      {
        "date": "2025-01-03",
        "close": 3188.583008,
        "volume": 41200
      },
      {
        "date": "2025-01-10",
        "close": 3002.979004,
        "volume": 281300
      },
      {
        "date": "2025-01-17",
        "close": 2941.111084,
        "volume": 212900
      },
      {
        "date": "2025-01-24",
        "close": 2941.111084,
        "volume": 181500
      },
      {
        "date": "2025-01-31",
        "close": 3079.124023,
        "volume": 493400
      },
      {
        "date": "2025-02-07",
        "close": 3160.028564,
        "volume": 554400
      },
      {
        "date": "2025-02-14",
        "close": 3155.269287,
        "volume": 177800
      },
      {
        "date": "2025-02-21",
        "close": 3055.328613,
        "volume": 276600
      },
      {
        "date": "2025-02-28",
        "close": 2979.18335,
        "volume": 213000
      },
      {
        "date": "2025-03-07",
        "close": 3074.36499,
        "volume": 238200
      },
      {
        "date": "2025-03-14",
        "close": 3055.328613,
        "volume": 239700
      },
      {
        "date": "2025-03-21",
        "close": 3136.233154,
        "volume": 158000
      },
      {
        "date": "2025-03-28",
        "close": 3164.875244,
        "volume": 320800
      },
      {
        "date": "2025-04-04",
        "close": 3058.248535,
        "volume": 502400
      },
      {
        "date": "2025-04-11",
        "close": 3179.415283,
        "volume": 530700
      },
      {
        "date": "2025-04-18",
        "close": 3319.96875,
        "volume": 311200
      },
      {
        "date": "2025-04-25",
        "close": 3290.888672,
        "volume": 294200
      },
      {
        "date": "2025-05-02",
        "close": 3256.961914,
        "volume": 742900
      },
      {
        "date": "2025-05-09",
        "close": 3329.662109,
        "volume": 216500
      },
      {
        "date": "2025-05-16",
        "close": 3164.875244,
        "volume": 409600
      },
      {
        "date": "2025-05-23",
        "close": 3252.115234,
        "volume": 439300
      },
      {
        "date": "2025-05-30",
        "close": 3237.575195,
        "volume": 239200
      },
      {
        "date": "2025-06-06",
        "close": 3276.348633,
        "volume": 286800
      },
      {
        "date": "2025-06-13",
        "close": 3218.188721,
        "volume": 281500
      },
      {
        "date": "2025-06-20",
        "close": 3271.501709,
        "volume": 390900
      },
      {
        "date": "2025-06-27",
        "close": 3237.575195,
        "volume": 316800
      },
      {
        "date": "2025-07-04",
        "close": 3276.348633,
        "volume": 398500
      },
      {
        "date": "2025-07-11",
        "close": 3310.275146,
        "volume": 328500
      },
      {
        "date": "2025-07-18",
        "close": 3387.822021,
        "volume": 290800
      },
      {
        "date": "2025-07-25",
        "close": 3479.908691,
        "volume": 271800
      },
      {
        "date": "2025-08-01",
        "close": 3630.155518,
        "volume": 607500
      },
      {
        "date": "2025-08-08",
        "close": 3751.322266,
        "volume": 555800
      },
      {
        "date": "2025-08-15",
        "close": 3664.082031,
        "volume": 303000
      },
      {
        "date": "2025-08-22",
        "close": 3833.715576,
        "volume": 416200
      },
      {
        "date": "2025-08-29",
        "close": 3756.168945,
        "volume": 297000
      },
      {
        "date": "2025-09-05",
        "close": 3722.242188,
        "volume": 396100
      },
      {
        "date": "2025-09-12",
        "close": 3872.48877,
        "volume": 375700
      },
      {
        "date": "2025-09-19",
        "close": 3838.562256,
        "volume": 288000
      },
      {
        "date": "2025-09-26",
        "close": 3954.882324,
        "volume": 289300
      },
      {
        "date": "2025-10-03",
        "close": 3762.802002,
        "volume": 313300
      },
      {
        "date": "2025-10-10",
        "close": 3752.951904,
        "volume": 306800
      },
      {
        "date": "2025-10-17",
        "close": 3787.427734,
        "volume": 198100
      },
      {
        "date": "2025-10-24",
        "close": 3915.481201,
        "volume": 305400
      },
      {
        "date": "2025-10-31",
        "close": 4146.962402,
        "volume": 1187700
      },
      {
        "date": "2025-11-07",
        "close": 4122.336914,
        "volume": 398600
      },
      {
        "date": "2025-11-14",
        "close": 4181.438477,
        "volume": 361900
      },
      {
        "date": "2025-11-21",
        "close": 4324.26709,
        "volume": 470700
      },
      {
        "date": "2025-11-28",
        "close": 4427.695313,
        "volume": 329700
      },
      {
        "date": "2025-12-05",
        "close": 4260.240723,
        "volume": 379300
      },
      {
        "date": "2025-12-12",
        "close": 4457.246094,
        "volume": 370400
      },
      {
        "date": "2025-12-19",
        "close": 4422.77002,
        "volume": 346500
      },
      {
        "date": "2025-12-26",
        "close": 4442.470703,
        "volume": 219400
      },
      {
        "date": "2026-01-02",
        "close": 4427.695313,
        "volume": 91700
      },
      {
        "date": "2026-01-09",
        "close": 4481.871582,
        "volume": 320700
      },
      {
        "date": "2026-01-16",
        "close": 4673.95166,
        "volume": 390600
      },
      {
        "date": "2026-01-23",
        "close": 4723.203125,
        "volume": 342000
      },
      {
        "date": "2026-01-30",
        "close": 4339.04248,
        "volume": 516900
      },
      {
        "date": "2026-02-06",
        "close": 4590.224609,
        "volume": 439900
      },
      {
        "date": "2026-02-13",
        "close": 4752.753906,
        "volume": 319800
      },
      {
        "date": "2026-02-20",
        "close": 4846.331543,
        "volume": 296400
      },
      {
        "date": "2026-02-27",
        "close": 5063.037109,
        "volume": 256300
      },
      {
        "date": "2026-03-06",
        "close": 4649.326172,
        "volume": 536800
      },
      {
        "date": "2026-03-13",
        "close": 4550.823242,
        "volume": 352600
      },
      {
        "date": "2026-03-20",
        "close": 4600.074707,
        "volume": 236000
      },
      {
        "date": "2026-03-27",
        "close": 4605.0,
        "volume": 315600
      },
      {
        "date": "2026-04-03",
        "close": 4670.0,
        "volume": 313700
      },
      {
        "date": "2026-04-10",
        "close": 4840.0,
        "volume": 304900
      },
      {
        "date": "2026-04-17",
        "close": 4620.0,
        "volume": 361800
      },
      {
        "date": "2026-04-24",
        "close": 4650.0,
        "volume": 276400
      },
      {
        "date": "2026-05-01",
        "close": 4720.0,
        "volume": 707400
      },
      {
        "date": "2026-05-08",
        "close": 4875.0,
        "volume": 193100
      },
      {
        "date": "2026-05-15",
        "close": 4825.0,
        "volume": 371900
      },
      {
        "date": "2026-05-22",
        "close": 4595.0,
        "volume": 460000
      },
      {
        "date": "2026-05-29",
        "close": 4875.0,
        "volume": 475500
      },
      {
        "date": "2026-06-05",
        "close": 4835.0,
        "volume": 67500
      },
      {
        "date": "2026-06-12",
        "close": 5140.0,
        "volume": 120000
      },
      {
        "date": "2026-06-19",
        "close": 5400.0,
        "volume": 111600
      },
      {
        "date": "2026-06-26",
        "close": 5640.0,
        "volume": 73700
      },
      {
        "date": "2026-07-03",
        "close": 5390.0,
        "volume": 71300
      },
      {
        "date": "2026-07-10",
        "close": 5180.0,
        "volume": 436200
      },
      {
        "date": "2026-07-17",
        "close": 5030.0,
        "volume": 289000
      },
      {
        "date": "2026-07-24",
        "close": 5050.0,
        "volume": 226000
      },
      {
        "date": "2026-07-31",
        "close": 4960.0,
        "volume": 470900
      },
      {
        "date": "2026-08-07",
        "close": 5010.0,
        "volume": 538800
      }
    ],
    "sharemaestro_context": {
      "trend": 4856.625618,
      "fair_value": 3437.371291,
      "market_activity": 18.472361,
      "market_dynamics": 0.097204,
      "relative_strength": -7.415721
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.02202,
        "directional_follow_through": 0.7,
        "regime_survival": 0.98,
        "conditional_difference": 0.012248,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.044464,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.000582,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.121504,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031001,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.187444,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.018362,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.013152
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": 0.012712
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-17",
        "tenure": "Brief",
        "return": 0.009492
      },
      {
        "direction": "negative",
        "start": "2021-12-24",
        "end": "2021-12-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2021-12-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.007092
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.002347
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": 0.02454
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.009372
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": -0.011602
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.782413
      }
    ]
  }
}