{
  "ticker": {
    "uuid": "aabf090f-920f-4d80-a95b-5a621b23586a",
    "symbol": "B8FK",
    "name": "Biofrontera AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.71,
    "boundary_margin": -0.04059,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271547,
    "volatility_stability": 0.8094,
    "risk_context": 0.3683,
    "current_regime": {
      "move": 0.031746,
      "interruption": 0.031746,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.254,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.046,
        "direction_boundary": 24.107311,
        "core_momentum": -0.541799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535825
      },
      {
        "date": "2023-08-25",
        "close": 11.424,
        "direction_boundary": 27.120726,
        "core_momentum": -0.578772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537508
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "direction_boundary": 27.723408,
        "core_momentum": -0.54551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567654
      },
      {
        "date": "2023-09-08",
        "close": 12.516,
        "direction_boundary": 27.823854,
        "core_momentum": -0.55017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568008
      },
      {
        "date": "2023-09-15",
        "close": 12.348,
        "direction_boundary": 28.125196,
        "core_momentum": -0.560963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566896
      },
      {
        "date": "2023-09-22",
        "close": 11.76,
        "direction_boundary": 26.718937,
        "core_momentum": -0.559863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563731
      },
      {
        "date": "2023-09-29",
        "close": 11.55,
        "direction_boundary": 29.431009,
        "core_momentum": -0.607557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563605
      },
      {
        "date": "2023-10-06",
        "close": 12.138,
        "direction_boundary": 32.444424,
        "core_momentum": -0.625883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572737
      },
      {
        "date": "2023-10-13",
        "close": 11.97,
        "direction_boundary": 33.649788,
        "core_momentum": -0.644277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572971
      },
      {
        "date": "2023-10-20",
        "close": 11.298,
        "direction_boundary": 32.444424,
        "core_momentum": -0.651774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553012
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "direction_boundary": 33.810001,
        "core_momentum": -0.658385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557669
      },
      {
        "date": "2023-11-03",
        "close": 11.13,
        "direction_boundary": 33.599998,
        "core_momentum": -0.66875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557637
      },
      {
        "date": "2023-11-10",
        "close": 10.752,
        "direction_boundary": 33.285,
        "core_momentum": -0.676972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557302
      },
      {
        "date": "2023-11-17",
        "close": 9.996,
        "direction_boundary": 33.18,
        "core_momentum": -0.698734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556045
      },
      {
        "date": "2023-11-24",
        "close": 10.122,
        "direction_boundary": 33.810001,
        "core_momentum": -0.700621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559268
      },
      {
        "date": "2023-12-01",
        "close": 9.471,
        "direction_boundary": 33.494999,
        "core_momentum": -0.717241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54426
      },
      {
        "date": "2023-12-08",
        "close": 9.849,
        "direction_boundary": 33.18,
        "core_momentum": -0.703165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543786
      },
      {
        "date": "2023-12-15",
        "close": 9.051,
        "direction_boundary": 33.18,
        "core_momentum": -0.727215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549241
      },
      {
        "date": "2023-12-22",
        "close": 8.463,
        "direction_boundary": 32.654999,
        "core_momentum": -0.740836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515886
      },
      {
        "date": "2023-12-29",
        "close": 8.421,
        "direction_boundary": 32.025002,
        "core_momentum": -0.737049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515895
      },
      {
        "date": "2024-01-05",
        "close": 9.87,
        "direction_boundary": 31.395,
        "core_momentum": -0.685619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563731
      },
      {
        "date": "2024-01-12",
        "close": 9.618,
        "direction_boundary": 30.135,
        "core_momentum": -0.680836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536568
      },
      {
        "date": "2024-01-19",
        "close": 9.03,
        "direction_boundary": 29.4,
        "core_momentum": -0.692857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536636
      },
      {
        "date": "2024-01-26",
        "close": 8.736,
        "direction_boundary": 28.98,
        "core_momentum": -0.698551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536382
      },
      {
        "date": "2024-02-02",
        "close": 8.862,
        "direction_boundary": 27.299999,
        "core_momentum": -0.675385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535556
      },
      {
        "date": "2024-02-09",
        "close": 8.946,
        "direction_boundary": 27.51,
        "core_momentum": -0.674809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508083
      },
      {
        "date": "2024-02-16",
        "close": 8.253,
        "direction_boundary": 27.195,
        "core_momentum": -0.696525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400735
      },
      {
        "date": "2024-02-23",
        "close": 7.455,
        "direction_boundary": 27.93,
        "core_momentum": -0.733083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41416
      },
      {
        "date": "2024-03-01",
        "close": 7.098,
        "direction_boundary": 27.51,
        "core_momentum": -0.741985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38187
      },
      {
        "date": "2024-03-08",
        "close": 7.035,
        "direction_boundary": 27.195,
        "core_momentum": -0.741313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381703
      },
      {
        "date": "2024-03-15",
        "close": 7.623,
        "direction_boundary": 27.195,
        "core_momentum": -0.719691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407253
      },
      {
        "date": "2024-03-22",
        "close": 7.182,
        "direction_boundary": 25.200001,
        "core_momentum": -0.715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409128
      },
      {
        "date": "2024-03-29",
        "close": 7.182,
        "direction_boundary": 24.15,
        "core_momentum": -0.702609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409974
      },
      {
        "date": "2024-04-05",
        "close": 7.266,
        "direction_boundary": 24.15,
        "core_momentum": -0.69913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400658
      },
      {
        "date": "2024-04-12",
        "close": 7.14,
        "direction_boundary": 23.625,
        "core_momentum": -0.697778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400586
      },
      {
        "date": "2024-04-19",
        "close": 6.552,
        "direction_boundary": 25.620001,
        "core_momentum": -0.744262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407756
      },
      {
        "date": "2024-04-26",
        "close": 7.014,
        "direction_boundary": 25.200001,
        "core_momentum": -0.721667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422227
      },
      {
        "date": "2024-05-03",
        "close": 7.35,
        "direction_boundary": 24.254999,
        "core_momentum": -0.69697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431049
      },
      {
        "date": "2024-05-10",
        "close": 7.182,
        "direction_boundary": 23.205,
        "core_momentum": -0.690498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430354
      },
      {
        "date": "2024-05-17",
        "close": 3.51,
        "direction_boundary": 23.625,
        "core_momentum": -0.851429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062096
      },
      {
        "date": "2024-05-24",
        "close": 3.725,
        "direction_boundary": 22.575001,
        "core_momentum": -0.834994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068732
      },
      {
        "date": "2024-05-31",
        "close": 3.065,
        "direction_boundary": 19.865999,
        "core_momentum": -0.845716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090126
      },
      {
        "date": "2024-06-07",
        "close": 2.6855,
        "direction_boundary": 18.101999,
        "core_momentum": -0.851646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090075
      },
      {
        "date": "2024-06-14",
        "close": 2.965,
        "direction_boundary": 17.219999,
        "core_momentum": -0.827816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.10801
      },
      {
        "date": "2024-06-21",
        "close": 3.045,
        "direction_boundary": 19.236,
        "core_momentum": -0.841703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111534
      },
      {
        "date": "2024-06-28",
        "close": 2.995,
        "direction_boundary": 18.186001,
        "core_momentum": -0.835313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.110934
      },
      {
        "date": "2024-07-05",
        "close": 2.975,
        "direction_boundary": 16.254,
        "core_momentum": -0.816968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074907
      },
      {
        "date": "2024-07-12",
        "close": 2.695,
        "direction_boundary": 17.976,
        "core_momentum": -0.850078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076918
      },
      {
        "date": "2024-07-19",
        "close": 2.585,
        "direction_boundary": 18.186001,
        "core_momentum": -0.857858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076765
      },
      {
        "date": "2024-07-26",
        "close": 2.375,
        "direction_boundary": 17.472,
        "core_momentum": -0.864068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077705
      },
      {
        "date": "2024-08-02",
        "close": 2.385,
        "direction_boundary": 16.296,
        "core_momentum": -0.853645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.076586
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "direction_boundary": 14.112,
        "core_momentum": -0.827098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078232
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "direction_boundary": 11.046,
        "core_momentum": -0.775484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08109
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "direction_boundary": 11.424,
        "core_momentum": -0.782913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.079855
      },
      {
        "date": "2024-08-30",
        "close": 2.485,
        "direction_boundary": 12.6,
        "core_momentum": -0.802778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08154
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "direction_boundary": 12.516,
        "core_momentum": -0.808245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08063
      },
      {
        "date": "2024-09-13",
        "close": 2.195,
        "direction_boundary": 12.348,
        "core_momentum": -0.822238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067967
      },
      {
        "date": "2024-09-20",
        "close": 2.275,
        "direction_boundary": 11.76,
        "core_momentum": -0.806548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07405
      },
      {
        "date": "2024-09-27",
        "close": 2.35,
        "direction_boundary": 11.55,
        "core_momentum": -0.796537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077657
      },
      {
        "date": "2024-10-04",
        "close": 2.385,
        "direction_boundary": 12.138,
        "core_momentum": -0.80351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.077985
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "direction_boundary": 11.97,
        "core_momentum": -0.761069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121824
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "direction_boundary": 11.298,
        "core_momentum": -0.754824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.119435
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "direction_boundary": 11.55,
        "core_momentum": -0.757576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.111859
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "direction_boundary": 11.13,
        "core_momentum": -0.743037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108641
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "direction_boundary": 10.752,
        "core_momentum": -0.739583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.108689
      },
      {
        "date": "2024-11-15",
        "close": 2.755,
        "direction_boundary": 9.996,
        "core_momentum": -0.72439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517933
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "direction_boundary": 10.122,
        "core_momentum": -0.733254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508473
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "direction_boundary": 9.471,
        "core_momentum": -0.732869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442803
      },
      {
        "date": "2024-12-06",
        "close": 2.425,
        "direction_boundary": 9.849,
        "core_momentum": -0.753782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408356
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "direction_boundary": 9.051,
        "core_momentum": -0.729312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38126
      },
      {
        "date": "2024-12-20",
        "close": 2.225,
        "direction_boundary": 8.463,
        "core_momentum": -0.737091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397151
      },
      {
        "date": "2024-12-27",
        "close": 2.155,
        "direction_boundary": 8.421,
        "core_momentum": -0.744092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398074
      },
      {
        "date": "2025-01-03",
        "close": 2.215,
        "direction_boundary": 9.87,
        "core_momentum": -0.775583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401897
      },
      {
        "date": "2025-01-10",
        "close": 2.27,
        "direction_boundary": 9.618,
        "core_momentum": -0.763984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384203
      },
      {
        "date": "2025-01-17",
        "close": 2.465,
        "direction_boundary": 9.03,
        "core_momentum": -0.727021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399767
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "direction_boundary": 8.736,
        "core_momentum": -0.703526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387229
      },
      {
        "date": "2025-01-31",
        "close": 2.355,
        "direction_boundary": 8.862,
        "core_momentum": -0.734259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410573
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "direction_boundary": 8.946,
        "core_momentum": -0.738431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409256
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "direction_boundary": 8.253,
        "core_momentum": -0.721313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408967
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "direction_boundary": 7.455,
        "core_momentum": -0.680751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412187
      },
      {
        "date": "2025-02-28",
        "close": 2.335,
        "direction_boundary": 7.098,
        "core_momentum": -0.671034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412857
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "direction_boundary": 7.035,
        "core_momentum": -0.661692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411157
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "direction_boundary": 7.623,
        "core_momentum": -0.673357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394932
      },
      {
        "date": "2025-03-21",
        "close": 2.57,
        "direction_boundary": 7.182,
        "core_momentum": -0.642161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394319
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "direction_boundary": 7.182,
        "core_momentum": -0.651908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394662
      },
      {
        "date": "2025-04-04",
        "close": 2.485,
        "direction_boundary": 7.266,
        "core_momentum": -0.657996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394408
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "direction_boundary": 7.14,
        "core_momentum": -0.655462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296939
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "direction_boundary": 6.552,
        "core_momentum": -0.601648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307585
      },
      {
        "date": "2025-04-25",
        "close": 2.34,
        "direction_boundary": 7.014,
        "core_momentum": -0.666382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340617
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "direction_boundary": 7.35,
        "core_momentum": -0.670748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343092
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "direction_boundary": 7.182,
        "core_momentum": -0.636591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360562
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "direction_boundary": 3.51,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360049
      },
      {
        "date": "2025-05-23",
        "close": 2.64,
        "direction_boundary": 3.725,
        "core_momentum": -0.291275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35954
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "direction_boundary": 3.065,
        "core_momentum": -0.249592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397702
      },
      {
        "date": "2025-06-06",
        "close": 2.52,
        "direction_boundary": 2.6855,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414546
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "direction_boundary": 2.965,
        "core_momentum": -0.180438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417602
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "direction_boundary": 3.045,
        "core_momentum": -0.221675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395955
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "direction_boundary": 2.995,
        "core_momentum": -0.238731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397236
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "direction_boundary": 2.975,
        "core_momentum": -0.210084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397609
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "direction_boundary": 2.695,
        "core_momentum": -0.068646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406274
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "direction_boundary": 2.585,
        "core_momentum": -0.040619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390562
      },
      {
        "date": "2025-07-25",
        "close": 2.48,
        "direction_boundary": 2.375,
        "core_momentum": 0.044211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384061
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "direction_boundary": 2.385,
        "core_momentum": 0.174004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395861
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "direction_boundary": 2.44,
        "core_momentum": 0.110656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399256
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "direction_boundary": 2.48,
        "core_momentum": -0.03629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438102
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "direction_boundary": 2.48,
        "core_momentum": 0.120968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48327
      },
      {
        "date": "2025-08-29",
        "close": 2.61,
        "direction_boundary": 2.485,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491617
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "direction_boundary": 2.4,
        "core_momentum": 0.0625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492573
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "direction_boundary": 2.195,
        "core_momentum": 0.298405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512104
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "direction_boundary": 2.275,
        "core_momentum": 0.208791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513666
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "direction_boundary": 2.35,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514391
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "direction_boundary": 2.385,
        "core_momentum": 0.165618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517443
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "direction_boundary": 2.86,
        "core_momentum": -0.048951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51835
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "direction_boundary": 2.77,
        "core_momentum": -0.021661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512226
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "direction_boundary": 2.8,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487584
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "direction_boundary": 2.86,
        "core_momentum": -0.066434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485874
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "direction_boundary": 2.8,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.476366
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "direction_boundary": 2.755,
        "core_momentum": -0.030853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47837
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "direction_boundary": 2.7,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.478359
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "direction_boundary": 2.53,
        "core_momentum": 0.075099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434505
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "direction_boundary": 2.425,
        "core_momentum": 0.121649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416918
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "direction_boundary": 2.45,
        "core_momentum": 0.110204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413094
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "direction_boundary": 2.225,
        "core_momentum": 0.096629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440354
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "direction_boundary": 2.155,
        "core_momentum": 0.104408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438266
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "direction_boundary": 2.215,
        "core_momentum": 0.151242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446539
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 2.27,
        "core_momentum": 0.123348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43728
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "direction_boundary": 2.465,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436903
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "direction_boundary": 2.59,
        "core_momentum": -0.034749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437862
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "direction_boundary": 2.355,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401581
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "direction_boundary": 2.34,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.400599
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "direction_boundary": 2.3,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36054
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "direction_boundary": 2.38,
        "core_momentum": 0.130252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321358
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "direction_boundary": 2.335,
        "core_momentum": 0.152034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30874
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "direction_boundary": 2.38,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309984
      },
      {
        "date": "2026-03-13",
        "close": 2.59,
        "direction_boundary": 2.49,
        "core_momentum": 0.040161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26609
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 2.57,
        "core_momentum": 0.031128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264386
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "direction_boundary": 2.5,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265731
      },
      {
        "date": "2026-04-03",
        "close": 2.49,
        "direction_boundary": 2.485,
        "core_momentum": 0.002012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258953
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "direction_boundary": 2.46,
        "core_momentum": 0.044715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262279
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "direction_boundary": 2.61,
        "core_momentum": -0.019157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262282
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "direction_boundary": 2.34,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26237
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "direction_boundary": 2.42,
        "core_momentum": 0.061983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264112
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "direction_boundary": 2.61,
        "core_momentum": -0.065134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269096
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "direction_boundary": 2.61,
        "core_momentum": -0.095785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269853
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "direction_boundary": 2.64,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272179
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "direction_boundary": 2.3,
        "core_momentum": 0.052174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271742
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "direction_boundary": 2.52,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289703
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "direction_boundary": 2.43,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290304
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "direction_boundary": 2.37,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263362
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "direction_boundary": 2.28,
        "core_momentum": 0.02193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263459
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "direction_boundary": 2.35,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.244046
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "direction_boundary": 2.51,
        "core_momentum": -0.039841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247179
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "direction_boundary": 2.48,
        "core_momentum": -0.044355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247974
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "direction_boundary": 2.48,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270129
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "direction_boundary": 2.8,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270851
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "direction_boundary": 2.71,
        "core_momentum": -0.04059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271547
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.046,
        "volume": 9437
      },
      {
        "date": "2023-08-25",
        "close": 11.424,
        "volume": 2509
      },
      {
        "date": "2023-09-01",
        "close": 12.6,
        "volume": 4693
      },
      {
        "date": "2023-09-08",
        "close": 12.516,
        "volume": 2813
      },
      {
        "date": "2023-09-15",
        "close": 12.348,
        "volume": 1535
      },
      {
        "date": "2023-09-22",
        "close": 11.76,
        "volume": 1800
      },
      {
        "date": "2023-09-29",
        "close": 11.55,
        "volume": 660
      },
      {
        "date": "2023-10-06",
        "close": 12.138,
        "volume": 2073
      },
      {
        "date": "2023-10-13",
        "close": 11.97,
        "volume": 2783
      },
      {
        "date": "2023-10-20",
        "close": 11.298,
        "volume": 3782
      },
      {
        "date": "2023-10-27",
        "close": 11.55,
        "volume": 263
      },
      {
        "date": "2023-11-03",
        "close": 11.13,
        "volume": 2717
      },
      {
        "date": "2023-11-10",
        "close": 10.752,
        "volume": 2343
      },
      {
        "date": "2023-11-17",
        "close": 9.996,
        "volume": 1668
      },
      {
        "date": "2023-11-24",
        "close": 10.122,
        "volume": 1426
      },
      {
        "date": "2023-12-01",
        "close": 9.471,
        "volume": 2655
      },
      {
        "date": "2023-12-08",
        "close": 9.849,
        "volume": 726
      },
      {
        "date": "2023-12-15",
        "close": 9.051,
        "volume": 1577
      },
      {
        "date": "2023-12-22",
        "close": 8.463,
        "volume": 1281
      },
      {
        "date": "2023-12-29",
        "close": 8.421,
        "volume": 1680
      },
      {
        "date": "2024-01-05",
        "close": 9.87,
        "volume": 5118
      },
      {
        "date": "2024-01-12",
        "close": 9.618,
        "volume": 7731
      },
      {
        "date": "2024-01-19",
        "close": 9.03,
        "volume": 1064
      },
      {
        "date": "2024-01-26",
        "close": 8.736,
        "volume": 1685
      },
      {
        "date": "2024-02-02",
        "close": 8.862,
        "volume": 1804
      },
      {
        "date": "2024-02-09",
        "close": 8.946,
        "volume": 622
      },
      {
        "date": "2024-02-16",
        "close": 8.253,
        "volume": 3107
      },
      {
        "date": "2024-02-23",
        "close": 7.455,
        "volume": 2645
      },
      {
        "date": "2024-03-01",
        "close": 7.098,
        "volume": 3620
      },
      {
        "date": "2024-03-08",
        "close": 7.035,
        "volume": 3756
      },
      {
        "date": "2024-03-15",
        "close": 7.623,
        "volume": 1639
      },
      {
        "date": "2024-03-22",
        "close": 7.182,
        "volume": 1947
      },
      {
        "date": "2024-03-29",
        "close": 7.182,
        "volume": 1542
      },
      {
        "date": "2024-04-05",
        "close": 7.266,
        "volume": 2337
      },
      {
        "date": "2024-04-12",
        "close": 7.14,
        "volume": 1273
      },
      {
        "date": "2024-04-19",
        "close": 6.552,
        "volume": 5928
      },
      {
        "date": "2024-04-26",
        "close": 7.014,
        "volume": 1508
      },
      {
        "date": "2024-05-03",
        "close": 7.35,
        "volume": 1631
      },
      {
        "date": "2024-05-10",
        "close": 7.182,
        "volume": 979
      },
      {
        "date": "2024-05-17",
        "close": 3.51,
        "volume": 7801
      },
      {
        "date": "2024-05-24",
        "close": 3.725,
        "volume": 3327
      },
      {
        "date": "2024-05-31",
        "close": 3.065,
        "volume": 4806
      },
      {
        "date": "2024-06-07",
        "close": 2.6855,
        "volume": 10525
      },
      {
        "date": "2024-06-14",
        "close": 2.965,
        "volume": 14040
      },
      {
        "date": "2024-06-21",
        "close": 3.045,
        "volume": 45730
      },
      {
        "date": "2024-06-28",
        "close": 2.995,
        "volume": 3431
      },
      {
        "date": "2024-07-05",
        "close": 2.975,
        "volume": 8586
      },
      {
        "date": "2024-07-12",
        "close": 2.695,
        "volume": 39858
      },
      {
        "date": "2024-07-19",
        "close": 2.585,
        "volume": 27091
      },
      {
        "date": "2024-07-26",
        "close": 2.375,
        "volume": 11748
      },
      {
        "date": "2024-08-02",
        "close": 2.385,
        "volume": 3938
      },
      {
        "date": "2024-08-09",
        "close": 2.44,
        "volume": 7966
      },
      {
        "date": "2024-08-16",
        "close": 2.48,
        "volume": 2958
      },
      {
        "date": "2024-08-23",
        "close": 2.48,
        "volume": 2441
      },
      {
        "date": "2024-08-30",
        "close": 2.485,
        "volume": 1231
      },
      {
        "date": "2024-09-06",
        "close": 2.4,
        "volume": 6152
      },
      {
        "date": "2024-09-13",
        "close": 2.195,
        "volume": 4604
      },
      {
        "date": "2024-09-20",
        "close": 2.275,
        "volume": 10289
      },
      {
        "date": "2024-09-27",
        "close": 2.35,
        "volume": 2683
      },
      {
        "date": "2024-10-04",
        "close": 2.385,
        "volume": 5308
      },
      {
        "date": "2024-10-11",
        "close": 2.86,
        "volume": 46411
      },
      {
        "date": "2024-10-18",
        "close": 2.77,
        "volume": 11362
      },
      {
        "date": "2024-10-25",
        "close": 2.8,
        "volume": 8709
      },
      {
        "date": "2024-11-01",
        "close": 2.86,
        "volume": 12890
      },
      {
        "date": "2024-11-08",
        "close": 2.8,
        "volume": 1914
      },
      {
        "date": "2024-11-15",
        "close": 2.755,
        "volume": 6376
      },
      {
        "date": "2024-11-22",
        "close": 2.7,
        "volume": 4051
      },
      {
        "date": "2024-11-29",
        "close": 2.53,
        "volume": 14179
      },
      {
        "date": "2024-12-06",
        "close": 2.425,
        "volume": 1123
      },
      {
        "date": "2024-12-13",
        "close": 2.45,
        "volume": 2674
      },
      {
        "date": "2024-12-20",
        "close": 2.225,
        "volume": 2407
      },
      {
        "date": "2024-12-27",
        "close": 2.155,
        "volume": 5158
      },
      {
        "date": "2025-01-03",
        "close": 2.215,
        "volume": 3630
      },
      {
        "date": "2025-01-10",
        "close": 2.27,
        "volume": 1006
      },
      {
        "date": "2025-01-17",
        "close": 2.465,
        "volume": 13797
      },
      {
        "date": "2025-01-24",
        "close": 2.59,
        "volume": 166
      },
      {
        "date": "2025-01-31",
        "close": 2.355,
        "volume": 3443
      },
      {
        "date": "2025-02-07",
        "close": 2.34,
        "volume": 6501
      },
      {
        "date": "2025-02-14",
        "close": 2.3,
        "volume": 4601
      },
      {
        "date": "2025-02-21",
        "close": 2.38,
        "volume": 10054
      },
      {
        "date": "2025-02-28",
        "close": 2.335,
        "volume": 1878
      },
      {
        "date": "2025-03-07",
        "close": 2.38,
        "volume": 6269
      },
      {
        "date": "2025-03-14",
        "close": 2.49,
        "volume": 3102
      },
      {
        "date": "2025-03-21",
        "close": 2.57,
        "volume": 3482
      },
      {
        "date": "2025-03-28",
        "close": 2.5,
        "volume": 3737
      },
      {
        "date": "2025-04-04",
        "close": 2.485,
        "volume": 483
      },
      {
        "date": "2025-04-11",
        "close": 2.46,
        "volume": 3812
      },
      {
        "date": "2025-04-18",
        "close": 2.61,
        "volume": 3280
      },
      {
        "date": "2025-04-25",
        "close": 2.34,
        "volume": 3475
      },
      {
        "date": "2025-05-02",
        "close": 2.42,
        "volume": 3363
      },
      {
        "date": "2025-05-09",
        "close": 2.61,
        "volume": 20100
      },
      {
        "date": "2025-05-16",
        "close": 2.61,
        "volume": 2001
      },
      {
        "date": "2025-05-23",
        "close": 2.64,
        "volume": 1698
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "volume": 13147
      },
      {
        "date": "2025-06-06",
        "close": 2.52,
        "volume": 6181
      },
      {
        "date": "2025-06-13",
        "close": 2.43,
        "volume": 254
      },
      {
        "date": "2025-06-20",
        "close": 2.37,
        "volume": 4066
      },
      {
        "date": "2025-06-27",
        "close": 2.28,
        "volume": 2253
      },
      {
        "date": "2025-07-04",
        "close": 2.35,
        "volume": 7635
      },
      {
        "date": "2025-07-11",
        "close": 2.51,
        "volume": 1292
      },
      {
        "date": "2025-07-18",
        "close": 2.48,
        "volume": 3177
      },
      {
        "date": "2025-07-25",
        "close": 2.48,
        "volume": 751
      },
      {
        "date": "2025-08-01",
        "close": 2.8,
        "volume": 22488
      },
      {
        "date": "2025-08-08",
        "close": 2.71,
        "volume": 26062
      },
      {
        "date": "2025-08-15",
        "close": 2.39,
        "volume": 12070
      },
      {
        "date": "2025-08-22",
        "close": 2.78,
        "volume": 21817
      },
      {
        "date": "2025-08-29",
        "close": 2.61,
        "volume": 10928
      },
      {
        "date": "2025-09-05",
        "close": 2.55,
        "volume": 4421
      },
      {
        "date": "2025-09-12",
        "close": 2.85,
        "volume": 44492
      },
      {
        "date": "2025-09-19",
        "close": 2.75,
        "volume": 3605
      },
      {
        "date": "2025-09-26",
        "close": 2.66,
        "volume": 747
      },
      {
        "date": "2025-10-03",
        "close": 2.78,
        "volume": 4253
      },
      {
        "date": "2025-10-10",
        "close": 2.72,
        "volume": 2104
      },
      {
        "date": "2025-10-17",
        "close": 2.71,
        "volume": 4768
      },
      {
        "date": "2025-10-24",
        "close": 2.67,
        "volume": 7099
      },
      {
        "date": "2025-10-31",
        "close": 2.67,
        "volume": 431
      },
      {
        "date": "2025-11-07",
        "close": 2.75,
        "volume": 31923
      },
      {
        "date": "2025-11-14",
        "close": 2.67,
        "volume": 16466
      },
      {
        "date": "2025-11-21",
        "close": 2.7,
        "volume": 4479
      },
      {
        "date": "2025-11-28",
        "close": 2.72,
        "volume": 19
      },
      {
        "date": "2025-12-05",
        "close": 2.72,
        "volume": 3503
      },
      {
        "date": "2025-12-12",
        "close": 2.72,
        "volume": 1547
      },
      {
        "date": "2025-12-19",
        "close": 2.44,
        "volume": 536
      },
      {
        "date": "2025-12-26",
        "close": 2.38,
        "volume": 5027
      },
      {
        "date": "2026-01-02",
        "close": 2.55,
        "volume": 8758
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 3609
      },
      {
        "date": "2026-01-16",
        "close": 2.55,
        "volume": 1240
      },
      {
        "date": "2026-01-23",
        "close": 2.5,
        "volume": 2778
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "volume": 949
      },
      {
        "date": "2026-02-06",
        "close": 2.42,
        "volume": 20701
      },
      {
        "date": "2026-02-13",
        "close": 2.44,
        "volume": 6130
      },
      {
        "date": "2026-02-20",
        "close": 2.69,
        "volume": 12837
      },
      {
        "date": "2026-02-27",
        "close": 2.69,
        "volume": 9973
      },
      {
        "date": "2026-03-06",
        "close": 2.61,
        "volume": 7627
      },
      {
        "date": "2026-03-13",
        "close": 2.59,
        "volume": 2355
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 3547
      },
      {
        "date": "2026-03-27",
        "close": 2.55,
        "volume": 3971
      },
      {
        "date": "2026-04-03",
        "close": 2.49,
        "volume": 1841
      },
      {
        "date": "2026-04-10",
        "close": 2.57,
        "volume": 222
      },
      {
        "date": "2026-04-17",
        "close": 2.56,
        "volume": 1142
      },
      {
        "date": "2026-04-24",
        "close": 2.52,
        "volume": 7848
      },
      {
        "date": "2026-05-01",
        "close": 2.57,
        "volume": 1840
      },
      {
        "date": "2026-05-08",
        "close": 2.44,
        "volume": 8910
      },
      {
        "date": "2026-05-15",
        "close": 2.36,
        "volume": 7175
      },
      {
        "date": "2026-05-22",
        "close": 2.42,
        "volume": 9016
      },
      {
        "date": "2026-05-29",
        "close": 2.42,
        "volume": 3062
      },
      {
        "date": "2026-06-05",
        "close": 2.59,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2.55,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 2.39,
        "volume": 11
      },
      {
        "date": "2026-06-26",
        "close": 2.33,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2.35,
        "volume": 392
      },
      {
        "date": "2026-07-10",
        "close": 2.41,
        "volume": 1366
      },
      {
        "date": "2026-07-17",
        "close": 2.37,
        "volume": 1743
      },
      {
        "date": "2026-07-24",
        "close": 2.56,
        "volume": 11278
      },
      {
        "date": "2026-07-31",
        "close": 2.52,
        "volume": 2172
      },
      {
        "date": "2026-08-07",
        "close": 2.6,
        "volume": 1402
      }
    ],
    "sharemaestro_context": {
      "trend": 2.506333,
      "fair_value": 4.274356,
      "market_activity": 1.746021,
      "market_dynamics": 0.275977,
      "relative_strength": -6.509908
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.0,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": 0.033962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.07269,
        "directional_follow_through": 0.75,
        "regime_survival": 0.625,
        "conditional_difference": 0.038133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.003807,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.150039,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.501543,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.007519,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-16",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": 0.03629
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.019841
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.008197
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.03719
      },
      {
        "direction": "neutral",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.016598
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.031746
      }
    ]
  }
}