{
  "ticker": {
    "uuid": "aac2e2b8-3391-43be-b1bb-487b5f2f20db",
    "symbol": "SBILIFE",
    "name": "SBI Life Insurance Company Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1855.5,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1831.054565,
    "boundary_margin": 0.01335,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.270241,
    "volatility_stability": 0.9303,
    "risk_context": 0.37,
    "current_regime": {
      "move": -0.003972,
      "interruption": -0.017983,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 23.405,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1275.944946,
        "direction_boundary": 1287.348145,
        "core_momentum": -0.008858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168189
      },
      {
        "date": "2023-08-25",
        "close": 1289.824341,
        "direction_boundary": 1303.974243,
        "core_momentum": -0.010851,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16321
      },
      {
        "date": "2023-09-01",
        "close": 1313.851685,
        "direction_boundary": 1278.662964,
        "core_momentum": 0.02752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164175
      },
      {
        "date": "2023-09-08",
        "close": 1334.64563,
        "direction_boundary": 1287.844482,
        "core_momentum": 0.036341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156117
      },
      {
        "date": "2023-09-15",
        "close": 1365.6875,
        "direction_boundary": 1262.831177,
        "core_momentum": 0.081449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152072
      },
      {
        "date": "2023-09-22",
        "close": 1312.160278,
        "direction_boundary": 1263.575562,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2023-09-29",
        "close": 1298.778687,
        "direction_boundary": 1241.192383,
        "core_momentum": 0.046396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161411
      },
      {
        "date": "2023-10-06",
        "close": 1276.442383,
        "direction_boundary": 1233.995972,
        "core_momentum": 0.034398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164377
      },
      {
        "date": "2023-10-13",
        "close": 1309.772339,
        "direction_boundary": 1171.065674,
        "core_momentum": 0.118445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166551
      },
      {
        "date": "2023-10-20",
        "close": 1355.738159,
        "direction_boundary": 1237.122803,
        "core_momentum": 0.09588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16636
      },
      {
        "date": "2023-10-27",
        "close": 1296.29126,
        "direction_boundary": 1243.525146,
        "core_momentum": 0.042433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178538
      },
      {
        "date": "2023-11-03",
        "close": 1322.607056,
        "direction_boundary": 1256.230347,
        "core_momentum": 0.052838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176562
      },
      {
        "date": "2023-11-10",
        "close": 1348.524902,
        "direction_boundary": 1240.994019,
        "core_momentum": 0.086649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2023-11-17",
        "close": 1406.777954,
        "direction_boundary": 1233.549438,
        "core_momentum": 0.140431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178018
      },
      {
        "date": "2023-11-24",
        "close": 1402.549561,
        "direction_boundary": 1226.104858,
        "core_momentum": 0.143907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174033
      },
      {
        "date": "2023-12-01",
        "close": 1416.428833,
        "direction_boundary": 1285.561523,
        "core_momentum": 0.101798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174097
      },
      {
        "date": "2023-12-08",
        "close": 1457.767822,
        "direction_boundary": 1260.250366,
        "core_momentum": 0.156729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175066
      },
      {
        "date": "2023-12-15",
        "close": 1445.132446,
        "direction_boundary": 1244.86499,
        "core_momentum": 0.160875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16988
      },
      {
        "date": "2023-12-22",
        "close": 1387.227661,
        "direction_boundary": 1215.533813,
        "core_momentum": 0.14125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179518
      },
      {
        "date": "2023-12-29",
        "close": 1425.333252,
        "direction_boundary": 1222.184326,
        "core_momentum": 0.166218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1773
      },
      {
        "date": "2024-01-05",
        "close": 1446.774048,
        "direction_boundary": 1259.654907,
        "core_momentum": 0.148548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176878
      },
      {
        "date": "2024-01-12",
        "close": 1428.019775,
        "direction_boundary": 1303.229736,
        "core_momentum": 0.095754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176995
      },
      {
        "date": "2024-01-19",
        "close": 1433.292847,
        "direction_boundary": 1286.504395,
        "core_momentum": 0.114099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173015
      },
      {
        "date": "2024-01-26",
        "close": 1373.89563,
        "direction_boundary": 1240.994019,
        "core_momentum": 0.107093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184623
      },
      {
        "date": "2024-02-02",
        "close": 1428.168823,
        "direction_boundary": 1129.624634,
        "core_momentum": 0.264286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188885
      },
      {
        "date": "2024-02-09",
        "close": 1432.397339,
        "direction_boundary": 1175.730591,
        "core_momentum": 0.218304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184186
      },
      {
        "date": "2024-02-16",
        "close": 1500.798584,
        "direction_boundary": 1141.188354,
        "core_momentum": 0.315119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189515
      },
      {
        "date": "2024-02-23",
        "close": 1521.393677,
        "direction_boundary": 1113.743164,
        "core_momentum": 0.366018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18969
      },
      {
        "date": "2024-03-01",
        "close": 1534.327637,
        "direction_boundary": 1120.889648,
        "core_momentum": 0.368848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18892
      },
      {
        "date": "2024-03-08",
        "close": 1502.73877,
        "direction_boundary": 1087.786621,
        "core_momentum": 0.381465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191916
      },
      {
        "date": "2024-03-15",
        "close": 1495.072144,
        "direction_boundary": 1066.164551,
        "core_momentum": 0.40229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19047
      },
      {
        "date": "2024-03-22",
        "close": 1496.168579,
        "direction_boundary": 1106.558472,
        "core_momentum": 0.352092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179967
      },
      {
        "date": "2024-03-29",
        "close": 1495.321289,
        "direction_boundary": 1095.514771,
        "core_momentum": 0.364949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178818
      },
      {
        "date": "2024-04-05",
        "close": 1480.420532,
        "direction_boundary": 1110.588013,
        "core_momentum": 0.333006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177233
      },
      {
        "date": "2024-04-12",
        "close": 1488.244751,
        "direction_boundary": 1124.516968,
        "core_momentum": 0.323452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174853
      },
      {
        "date": "2024-04-19",
        "close": 1442.794556,
        "direction_boundary": 1100.937256,
        "core_momentum": 0.310515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176282
      },
      {
        "date": "2024-04-26",
        "close": 1410.600586,
        "direction_boundary": 1134.317139,
        "core_momentum": 0.243568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166797
      },
      {
        "date": "2024-05-03",
        "close": 1438.508545,
        "direction_boundary": 1167.746582,
        "core_momentum": 0.231867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166697
      },
      {
        "date": "2024-05-10",
        "close": 1427.245728,
        "direction_boundary": 1181.028931,
        "core_momentum": 0.208477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16569
      },
      {
        "date": "2024-05-17",
        "close": 1429.488281,
        "direction_boundary": 1148.295654,
        "core_momentum": 0.244878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155271
      },
      {
        "date": "2024-05-24",
        "close": 1431.531616,
        "direction_boundary": 1189.684692,
        "core_momentum": 0.203287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155186
      },
      {
        "date": "2024-05-31",
        "close": 1381.845459,
        "direction_boundary": 1196.400513,
        "core_momentum": 0.155002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162387
      },
      {
        "date": "2024-06-07",
        "close": 1421.165771,
        "direction_boundary": 1226.148926,
        "core_momentum": 0.159048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16213
      },
      {
        "date": "2024-06-14",
        "close": 1465.071045,
        "direction_boundary": 1274.850464,
        "core_momentum": 0.14921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167396
      },
      {
        "date": "2024-06-21",
        "close": 1459.339966,
        "direction_boundary": 1256.295044,
        "core_momentum": 0.161622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156603
      },
      {
        "date": "2024-06-28",
        "close": 1487.048584,
        "direction_boundary": 1300.270996,
        "core_momentum": 0.143645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154346
      },
      {
        "date": "2024-07-05",
        "close": 1524.37561,
        "direction_boundary": 1287.436401,
        "core_momentum": 0.18404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156634
      },
      {
        "date": "2024-07-12",
        "close": 1557.715698,
        "direction_boundary": 1313.603027,
        "core_momentum": 0.185834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157349
      },
      {
        "date": "2024-07-19",
        "close": 1642.286865,
        "direction_boundary": 1284.153076,
        "core_momentum": 0.278887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171692
      },
      {
        "date": "2024-07-26",
        "close": 1745.197754,
        "direction_boundary": 1283.208008,
        "core_momentum": 0.360027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174088
      },
      {
        "date": "2024-08-02",
        "close": 1739.167725,
        "direction_boundary": 1261.46875,
        "core_momentum": 0.378685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169543
      },
      {
        "date": "2024-08-09",
        "close": 1719.432617,
        "direction_boundary": 1304.847656,
        "core_momentum": 0.317727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171486
      },
      {
        "date": "2024-08-16",
        "close": 1683.351563,
        "direction_boundary": 1275.944946,
        "core_momentum": 0.319298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165853
      },
      {
        "date": "2024-08-23",
        "close": 1783.421875,
        "direction_boundary": 1289.824341,
        "core_momentum": 0.382686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181318
      },
      {
        "date": "2024-08-30",
        "close": 1844.221436,
        "direction_boundary": 1313.851685,
        "core_momentum": 0.403676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185256
      },
      {
        "date": "2024-09-06",
        "close": 1890.070313,
        "direction_boundary": 1334.64563,
        "core_momentum": 0.416159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182259
      },
      {
        "date": "2024-09-13",
        "close": 1840.433838,
        "direction_boundary": 1365.6875,
        "core_momentum": 0.347624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187897
      },
      {
        "date": "2024-09-20",
        "close": 1864.105835,
        "direction_boundary": 1312.160278,
        "core_momentum": 0.420639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187709
      },
      {
        "date": "2024-09-27",
        "close": 1876.465088,
        "direction_boundary": 1298.778687,
        "core_momentum": 0.444792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187282
      },
      {
        "date": "2024-10-04",
        "close": 1792.192871,
        "direction_boundary": 1276.442383,
        "core_momentum": 0.404053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200631
      },
      {
        "date": "2024-10-11",
        "close": 1729.349976,
        "direction_boundary": 1309.772339,
        "core_momentum": 0.320344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209334
      },
      {
        "date": "2024-10-18",
        "close": 1700.445313,
        "direction_boundary": 1355.738159,
        "core_momentum": 0.254258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205238
      },
      {
        "date": "2024-10-25",
        "close": 1611.438599,
        "direction_boundary": 1296.29126,
        "core_momentum": 0.243115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218171
      },
      {
        "date": "2024-11-01",
        "close": 1623.498901,
        "direction_boundary": 1322.607056,
        "core_momentum": 0.227499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217208
      },
      {
        "date": "2024-11-08",
        "close": 1564.792236,
        "direction_boundary": 1348.524902,
        "core_momentum": 0.160373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22415
      },
      {
        "date": "2024-11-15",
        "close": 1557.16748,
        "direction_boundary": 1406.777954,
        "core_momentum": 0.106904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224442
      },
      {
        "date": "2024-11-22",
        "close": 1480.270996,
        "direction_boundary": 1402.549561,
        "core_momentum": 0.055414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236594
      },
      {
        "date": "2024-11-29",
        "close": 1433.026733,
        "direction_boundary": 1416.428833,
        "core_momentum": 0.011718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235732
      },
      {
        "date": "2024-12-06",
        "close": 1443.79126,
        "direction_boundary": 1457.767822,
        "core_momentum": -0.009588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232787
      },
      {
        "date": "2024-12-13",
        "close": 1424.106079,
        "direction_boundary": 1445.132446,
        "core_momentum": -0.01455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229505
      },
      {
        "date": "2024-12-20",
        "close": 1395.998779,
        "direction_boundary": 1387.227661,
        "core_momentum": 0.006323,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230969
      },
      {
        "date": "2024-12-27",
        "close": 1400.68335,
        "direction_boundary": 1425.333252,
        "core_momentum": -0.017294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229211
      },
      {
        "date": "2025-01-03",
        "close": 1442.94397,
        "direction_boundary": 1446.774048,
        "core_momentum": -0.002647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230476
      },
      {
        "date": "2025-01-10",
        "close": 1473.443604,
        "direction_boundary": 1428.019775,
        "core_momentum": 0.031809,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23033
      },
      {
        "date": "2025-01-17",
        "close": 1535.439209,
        "direction_boundary": 1433.292847,
        "core_momentum": 0.071267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225275
      },
      {
        "date": "2025-01-24",
        "close": 1435.667969,
        "direction_boundary": 1373.89563,
        "core_momentum": 0.044961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22317
      },
      {
        "date": "2025-01-31",
        "close": 1478.725952,
        "direction_boundary": 1428.168823,
        "core_momentum": 0.0354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228987
      },
      {
        "date": "2025-02-07",
        "close": 1466.117554,
        "direction_boundary": 1432.397339,
        "core_momentum": 0.023541,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228892
      },
      {
        "date": "2025-02-14",
        "close": 1460.63562,
        "direction_boundary": 1500.798584,
        "core_momentum": -0.026761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22787
      },
      {
        "date": "2025-02-21",
        "close": 1490.487427,
        "direction_boundary": 1521.393677,
        "core_momentum": -0.020314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212477
      },
      {
        "date": "2025-02-28",
        "close": 1425.800537,
        "direction_boundary": 1534.327637,
        "core_momentum": -0.070733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210284
      },
      {
        "date": "2025-03-07",
        "close": 1409.640381,
        "direction_boundary": 1502.73877,
        "core_momentum": -0.061952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204329
      },
      {
        "date": "2025-03-14",
        "close": 1383.626587,
        "direction_boundary": 1495.072144,
        "core_momentum": -0.074542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203429
      },
      {
        "date": "2025-03-21",
        "close": 1544.253296,
        "direction_boundary": 1496.168579,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262141
      },
      {
        "date": "2025-03-28",
        "close": 1545.701294,
        "direction_boundary": 1495.321289,
        "core_momentum": 0.033692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26166
      },
      {
        "date": "2025-04-04",
        "close": 1510.500244,
        "direction_boundary": 1480.420532,
        "core_momentum": 0.020318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256803
      },
      {
        "date": "2025-04-11",
        "close": 1519.787354,
        "direction_boundary": 1488.244751,
        "core_momentum": 0.021194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253851
      },
      {
        "date": "2025-04-18",
        "close": 1605.967407,
        "direction_boundary": 1442.794556,
        "core_momentum": 0.113095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266437
      },
      {
        "date": "2025-04-25",
        "close": 1692.746826,
        "direction_boundary": 1410.600586,
        "core_momentum": 0.200019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266105
      },
      {
        "date": "2025-05-02",
        "close": 1759.753662,
        "direction_boundary": 1438.508545,
        "core_momentum": 0.223318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270927
      },
      {
        "date": "2025-05-09",
        "close": 1697.44043,
        "direction_boundary": 1427.245728,
        "core_momentum": 0.189312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2707
      },
      {
        "date": "2025-05-16",
        "close": 1770.938232,
        "direction_boundary": 1429.488281,
        "core_momentum": 0.238862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275791
      },
      {
        "date": "2025-05-23",
        "close": 1796.203003,
        "direction_boundary": 1431.531616,
        "core_momentum": 0.254742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264058
      },
      {
        "date": "2025-05-30",
        "close": 1809.684326,
        "direction_boundary": 1381.845459,
        "core_momentum": 0.309614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257728
      },
      {
        "date": "2025-06-06",
        "close": 1778.128174,
        "direction_boundary": 1421.165771,
        "core_momentum": 0.251176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260351
      },
      {
        "date": "2025-06-13",
        "close": 1752.763428,
        "direction_boundary": 1465.071045,
        "core_momentum": 0.196368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260459
      },
      {
        "date": "2025-06-20",
        "close": 1808.386108,
        "direction_boundary": 1459.339966,
        "core_momentum": 0.239181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259152
      },
      {
        "date": "2025-06-27",
        "close": 1848.031006,
        "direction_boundary": 1487.048584,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259465
      },
      {
        "date": "2025-07-04",
        "close": 1797.20166,
        "direction_boundary": 1524.37561,
        "core_momentum": 0.178976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263272
      },
      {
        "date": "2025-07-11",
        "close": 1832.652344,
        "direction_boundary": 1557.715698,
        "core_momentum": 0.1765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263147
      },
      {
        "date": "2025-07-18",
        "close": 1785.917358,
        "direction_boundary": 1642.286865,
        "core_momentum": 0.087458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262847
      },
      {
        "date": "2025-07-25",
        "close": 1829.556641,
        "direction_boundary": 1745.197754,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241788
      },
      {
        "date": "2025-08-01",
        "close": 1793.706421,
        "direction_boundary": 1739.167725,
        "core_momentum": 0.031359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24321
      },
      {
        "date": "2025-08-08",
        "close": 1831.054565,
        "direction_boundary": 1719.432617,
        "core_momentum": 0.064918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242738
      },
      {
        "date": "2025-08-15",
        "close": 1838.044922,
        "direction_boundary": 1683.351563,
        "core_momentum": 0.091896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242198
      },
      {
        "date": "2025-08-22",
        "close": 1856.419312,
        "direction_boundary": 1783.421875,
        "core_momentum": 0.040931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24165
      },
      {
        "date": "2025-08-29",
        "close": 1802.993652,
        "direction_boundary": 1844.221436,
        "core_momentum": -0.022355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235866
      },
      {
        "date": "2025-09-05",
        "close": 1802.793945,
        "direction_boundary": 1890.070313,
        "core_momentum": -0.046176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234426
      },
      {
        "date": "2025-09-12",
        "close": 1827.659302,
        "direction_boundary": 1840.433838,
        "core_momentum": -0.006941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23094
      },
      {
        "date": "2025-09-19",
        "close": 1839.143311,
        "direction_boundary": 1864.105835,
        "core_momentum": -0.013391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181369
      },
      {
        "date": "2025-09-26",
        "close": 1796.302979,
        "direction_boundary": 1876.465088,
        "core_momentum": -0.04272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186056
      },
      {
        "date": "2025-10-03",
        "close": 1782.621948,
        "direction_boundary": 1792.192871,
        "core_momentum": -0.00534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182478
      },
      {
        "date": "2025-10-10",
        "close": 1807.886841,
        "direction_boundary": 1729.349976,
        "core_momentum": 0.045414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182789
      },
      {
        "date": "2025-10-17",
        "close": 1841.540039,
        "direction_boundary": 1700.445313,
        "core_momentum": 0.082975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169955
      },
      {
        "date": "2025-10-24",
        "close": 1837.246094,
        "direction_boundary": 1611.438599,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155825
      },
      {
        "date": "2025-10-31",
        "close": 1952.985107,
        "direction_boundary": 1623.498901,
        "core_momentum": 0.202948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168561
      },
      {
        "date": "2025-11-07",
        "close": 1996.125122,
        "direction_boundary": 1564.792236,
        "core_momentum": 0.275649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159944
      },
      {
        "date": "2025-11-14",
        "close": 1998.122437,
        "direction_boundary": 1557.16748,
        "core_momentum": 0.283178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151297
      },
      {
        "date": "2025-11-21",
        "close": 2019.692383,
        "direction_boundary": 1480.270996,
        "core_momentum": 0.364407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2025-11-28",
        "close": 1963.270874,
        "direction_boundary": 1433.026733,
        "core_momentum": 0.370017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157557
      },
      {
        "date": "2025-12-05",
        "close": 2020.890625,
        "direction_boundary": 1443.79126,
        "core_momentum": 0.399711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158522
      },
      {
        "date": "2025-12-12",
        "close": 2023.087646,
        "direction_boundary": 1424.106079,
        "core_momentum": 0.420602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156193
      },
      {
        "date": "2025-12-19",
        "close": 2025.584229,
        "direction_boundary": 1395.998779,
        "core_momentum": 0.450993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151789
      },
      {
        "date": "2025-12-26",
        "close": 2016.297119,
        "direction_boundary": 1400.68335,
        "core_momentum": 0.43951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150157
      },
      {
        "date": "2026-01-02",
        "close": 2064.530029,
        "direction_boundary": 1442.94397,
        "core_momentum": 0.430776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145651
      },
      {
        "date": "2026-01-09",
        "close": 2067.126465,
        "direction_boundary": 1473.443604,
        "core_momentum": 0.402922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144286
      },
      {
        "date": "2026-01-16",
        "close": 2078.111084,
        "direction_boundary": 1535.439209,
        "core_momentum": 0.353431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137436
      },
      {
        "date": "2026-01-23",
        "close": 1999.819946,
        "direction_boundary": 1435.667969,
        "core_momentum": 0.392954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147749
      },
      {
        "date": "2026-01-30",
        "close": 1995.725708,
        "direction_boundary": 1478.725952,
        "core_momentum": 0.349625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14418
      },
      {
        "date": "2026-02-06",
        "close": 1993.928101,
        "direction_boundary": 1466.117554,
        "core_momentum": 0.360006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142329
      },
      {
        "date": "2026-02-13",
        "close": 2031.376099,
        "direction_boundary": 1460.63562,
        "core_momentum": 0.390748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14391
      },
      {
        "date": "2026-02-20",
        "close": 2077.112549,
        "direction_boundary": 1490.487427,
        "core_momentum": 0.393579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145954
      },
      {
        "date": "2026-02-27",
        "close": 2034.371948,
        "direction_boundary": 1425.800537,
        "core_momentum": 0.426828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142517
      },
      {
        "date": "2026-03-06",
        "close": 1941.599976,
        "direction_boundary": 1409.640381,
        "core_momentum": 0.377373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159268
      },
      {
        "date": "2026-03-13",
        "close": 1904.400024,
        "direction_boundary": 1383.626587,
        "core_momentum": 0.376383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161346
      },
      {
        "date": "2026-03-20",
        "close": 1896.900024,
        "direction_boundary": 1544.253296,
        "core_momentum": 0.228361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161374
      },
      {
        "date": "2026-03-27",
        "close": 1837.599976,
        "direction_boundary": 1545.701294,
        "core_momentum": 0.188845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164262
      },
      {
        "date": "2026-04-03",
        "close": 1774.0,
        "direction_boundary": 1510.500244,
        "core_momentum": 0.174445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171419
      },
      {
        "date": "2026-04-10",
        "close": 1923.199951,
        "direction_boundary": 1519.787354,
        "core_momentum": 0.26544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204299
      },
      {
        "date": "2026-04-17",
        "close": 1970.900024,
        "direction_boundary": 1605.967407,
        "core_momentum": 0.227235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205421
      },
      {
        "date": "2026-04-24",
        "close": 1768.900024,
        "direction_boundary": 1692.746826,
        "core_momentum": 0.044988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256547
      },
      {
        "date": "2026-05-01",
        "close": 1819.0,
        "direction_boundary": 1759.753662,
        "core_momentum": 0.033667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244201
      },
      {
        "date": "2026-05-08",
        "close": 1872.099976,
        "direction_boundary": 1697.44043,
        "core_momentum": 0.102896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245779
      },
      {
        "date": "2026-05-15",
        "close": 1864.5,
        "direction_boundary": 1770.938232,
        "core_momentum": 0.052832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245736
      },
      {
        "date": "2026-05-22",
        "close": 1870.699951,
        "direction_boundary": 1796.203003,
        "core_momentum": 0.041475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245142
      },
      {
        "date": "2026-05-29",
        "close": 1830.099976,
        "direction_boundary": 1809.684326,
        "core_momentum": 0.011281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243976
      },
      {
        "date": "2026-06-05",
        "close": 1782.800049,
        "direction_boundary": 1778.128174,
        "core_momentum": 0.002627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241646
      },
      {
        "date": "2026-06-12",
        "close": 1706.0,
        "direction_boundary": 1752.763428,
        "core_momentum": -0.02668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2026-06-19",
        "close": 1800.199951,
        "direction_boundary": 1808.386108,
        "core_momentum": -0.004527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261115
      },
      {
        "date": "2026-06-26",
        "close": 1744.900024,
        "direction_boundary": 1848.031006,
        "core_momentum": -0.055806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26372
      },
      {
        "date": "2026-07-03",
        "close": 1788.699951,
        "direction_boundary": 1797.20166,
        "core_momentum": -0.004731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26398
      },
      {
        "date": "2026-07-10",
        "close": 1862.900024,
        "direction_boundary": 1832.652344,
        "core_momentum": 0.016505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271544
      },
      {
        "date": "2026-07-17",
        "close": 1829.400024,
        "direction_boundary": 1785.917358,
        "core_momentum": 0.024348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271884
      },
      {
        "date": "2026-07-24",
        "close": 1858.599976,
        "direction_boundary": 1829.556641,
        "core_momentum": 0.015875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268906
      },
      {
        "date": "2026-07-31",
        "close": 1882.0,
        "direction_boundary": 1793.706421,
        "core_momentum": 0.049224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269746
      },
      {
        "date": "2026-08-07",
        "close": 1855.5,
        "direction_boundary": 1831.054565,
        "core_momentum": 0.01335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270241
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1275.944946,
        "volume": 3014133
      },
      {
        "date": "2023-08-25",
        "close": 1289.824341,
        "volume": 3798356
      },
      {
        "date": "2023-09-01",
        "close": 1313.851685,
        "volume": 4739783
      },
      {
        "date": "2023-09-08",
        "close": 1334.64563,
        "volume": 6608541
      },
      {
        "date": "2023-09-15",
        "close": 1365.6875,
        "volume": 4189593
      },
      {
        "date": "2023-09-22",
        "close": 1312.160278,
        "volume": 3766784
      },
      {
        "date": "2023-09-29",
        "close": 1298.778687,
        "volume": 4621994
      },
      {
        "date": "2023-10-06",
        "close": 1276.442383,
        "volume": 4185656
      },
      {
        "date": "2023-10-13",
        "close": 1309.772339,
        "volume": 5583663
      },
      {
        "date": "2023-10-20",
        "close": 1355.738159,
        "volume": 3638318
      },
      {
        "date": "2023-10-27",
        "close": 1296.29126,
        "volume": 3684442
      },
      {
        "date": "2023-11-03",
        "close": 1322.607056,
        "volume": 5826964
      },
      {
        "date": "2023-11-10",
        "close": 1348.524902,
        "volume": 3046990
      },
      {
        "date": "2023-11-17",
        "close": 1406.777954,
        "volume": 5845155
      },
      {
        "date": "2023-11-24",
        "close": 1402.549561,
        "volume": 4578747
      },
      {
        "date": "2023-12-01",
        "close": 1416.428833,
        "volume": 5847415
      },
      {
        "date": "2023-12-08",
        "close": 1457.767822,
        "volume": 7635702
      },
      {
        "date": "2023-12-15",
        "close": 1445.132446,
        "volume": 9210763
      },
      {
        "date": "2023-12-22",
        "close": 1387.227661,
        "volume": 6968019
      },
      {
        "date": "2023-12-29",
        "close": 1425.333252,
        "volume": 3424248
      },
      {
        "date": "2024-01-05",
        "close": 1446.774048,
        "volume": 3596955
      },
      {
        "date": "2024-01-12",
        "close": 1428.019775,
        "volume": 6623700
      },
      {
        "date": "2024-01-19",
        "close": 1433.292847,
        "volume": 8126890
      },
      {
        "date": "2024-01-26",
        "close": 1373.89563,
        "volume": 7366474
      },
      {
        "date": "2024-02-02",
        "close": 1428.168823,
        "volume": 8037184
      },
      {
        "date": "2024-02-09",
        "close": 1432.397339,
        "volume": 5492109
      },
      {
        "date": "2024-02-16",
        "close": 1500.798584,
        "volume": 5153264
      },
      {
        "date": "2024-02-23",
        "close": 1521.393677,
        "volume": 6359556
      },
      {
        "date": "2024-03-01",
        "close": 1534.327637,
        "volume": 6642509
      },
      {
        "date": "2024-03-08",
        "close": 1502.73877,
        "volume": 7640382
      },
      {
        "date": "2024-03-15",
        "close": 1495.072144,
        "volume": 7454914
      },
      {
        "date": "2024-03-22",
        "close": 1496.168579,
        "volume": 3650910
      },
      {
        "date": "2024-03-29",
        "close": 1495.321289,
        "volume": 3849961
      },
      {
        "date": "2024-04-05",
        "close": 1480.420532,
        "volume": 6384841
      },
      {
        "date": "2024-04-12",
        "close": 1488.244751,
        "volume": 3385037
      },
      {
        "date": "2024-04-19",
        "close": 1442.794556,
        "volume": 4587335
      },
      {
        "date": "2024-04-26",
        "close": 1410.600586,
        "volume": 7301190
      },
      {
        "date": "2024-05-03",
        "close": 1438.508545,
        "volume": 10333269
      },
      {
        "date": "2024-05-10",
        "close": 1427.245728,
        "volume": 6406208
      },
      {
        "date": "2024-05-17",
        "close": 1429.488281,
        "volume": 5532137
      },
      {
        "date": "2024-05-24",
        "close": 1431.531616,
        "volume": 3961301
      },
      {
        "date": "2024-05-31",
        "close": 1381.845459,
        "volume": 9450405
      },
      {
        "date": "2024-06-07",
        "close": 1421.165771,
        "volume": 8893252
      },
      {
        "date": "2024-06-14",
        "close": 1465.071045,
        "volume": 8817704
      },
      {
        "date": "2024-06-21",
        "close": 1459.339966,
        "volume": 4634958
      },
      {
        "date": "2024-06-28",
        "close": 1487.048584,
        "volume": 6112993
      },
      {
        "date": "2024-07-05",
        "close": 1524.37561,
        "volume": 5103569
      },
      {
        "date": "2024-07-12",
        "close": 1557.715698,
        "volume": 5211862
      },
      {
        "date": "2024-07-19",
        "close": 1642.286865,
        "volume": 7013769
      },
      {
        "date": "2024-07-26",
        "close": 1745.197754,
        "volume": 12051683
      },
      {
        "date": "2024-08-02",
        "close": 1739.167725,
        "volume": 6389963
      },
      {
        "date": "2024-08-09",
        "close": 1719.432617,
        "volume": 5440384
      },
      {
        "date": "2024-08-16",
        "close": 1683.351563,
        "volume": 3362566
      },
      {
        "date": "2024-08-23",
        "close": 1783.421875,
        "volume": 9795598
      },
      {
        "date": "2024-08-30",
        "close": 1844.221436,
        "volume": 7930414
      },
      {
        "date": "2024-09-06",
        "close": 1890.070313,
        "volume": 8651786
      },
      {
        "date": "2024-09-13",
        "close": 1840.433838,
        "volume": 7004555
      },
      {
        "date": "2024-09-20",
        "close": 1864.105835,
        "volume": 5228649
      },
      {
        "date": "2024-09-27",
        "close": 1876.465088,
        "volume": 8101044
      },
      {
        "date": "2024-10-04",
        "close": 1792.192871,
        "volume": 5220957
      },
      {
        "date": "2024-10-11",
        "close": 1729.349976,
        "volume": 5875619
      },
      {
        "date": "2024-10-18",
        "close": 1700.445313,
        "volume": 8888779
      },
      {
        "date": "2024-10-25",
        "close": 1611.438599,
        "volume": 9777187
      },
      {
        "date": "2024-11-01",
        "close": 1623.498901,
        "volume": 6794158
      },
      {
        "date": "2024-11-08",
        "close": 1564.792236,
        "volume": 6292811
      },
      {
        "date": "2024-11-15",
        "close": 1557.16748,
        "volume": 5670630
      },
      {
        "date": "2024-11-22",
        "close": 1480.270996,
        "volume": 7495056
      },
      {
        "date": "2024-11-29",
        "close": 1433.026733,
        "volume": 17444786
      },
      {
        "date": "2024-12-06",
        "close": 1443.79126,
        "volume": 13732856
      },
      {
        "date": "2024-12-13",
        "close": 1424.106079,
        "volume": 12383390
      },
      {
        "date": "2024-12-20",
        "close": 1395.998779,
        "volume": 7653741
      },
      {
        "date": "2024-12-27",
        "close": 1400.68335,
        "volume": 4683348
      },
      {
        "date": "2025-01-03",
        "close": 1442.94397,
        "volume": 6238727
      },
      {
        "date": "2025-01-10",
        "close": 1473.443604,
        "volume": 6982555
      },
      {
        "date": "2025-01-17",
        "close": 1535.439209,
        "volume": 10435878
      },
      {
        "date": "2025-01-24",
        "close": 1435.667969,
        "volume": 8347682
      },
      {
        "date": "2025-01-31",
        "close": 1478.725952,
        "volume": 5353999
      },
      {
        "date": "2025-02-07",
        "close": 1466.117554,
        "volume": 8936651
      },
      {
        "date": "2025-02-14",
        "close": 1460.63562,
        "volume": 5178183
      },
      {
        "date": "2025-02-21",
        "close": 1490.487427,
        "volume": 3186325
      },
      {
        "date": "2025-02-28",
        "close": 1425.800537,
        "volume": 5899510
      },
      {
        "date": "2025-03-07",
        "close": 1409.640381,
        "volume": 5660179
      },
      {
        "date": "2025-03-14",
        "close": 1383.626587,
        "volume": 3430351
      },
      {
        "date": "2025-03-21",
        "close": 1544.253296,
        "volume": 5045879
      },
      {
        "date": "2025-03-28",
        "close": 1545.701294,
        "volume": 6103110
      },
      {
        "date": "2025-04-04",
        "close": 1510.500244,
        "volume": 4014716
      },
      {
        "date": "2025-04-11",
        "close": 1519.787354,
        "volume": 5241695
      },
      {
        "date": "2025-04-18",
        "close": 1605.967407,
        "volume": 3648200
      },
      {
        "date": "2025-04-25",
        "close": 1692.746826,
        "volume": 14433558
      },
      {
        "date": "2025-05-02",
        "close": 1759.753662,
        "volume": 7084684
      },
      {
        "date": "2025-05-09",
        "close": 1697.44043,
        "volume": 5181864
      },
      {
        "date": "2025-05-16",
        "close": 1770.938232,
        "volume": 3825028
      },
      {
        "date": "2025-05-23",
        "close": 1796.203003,
        "volume": 3510350
      },
      {
        "date": "2025-05-30",
        "close": 1809.684326,
        "volume": 5170688
      },
      {
        "date": "2025-06-06",
        "close": 1778.128174,
        "volume": 6235594
      },
      {
        "date": "2025-06-13",
        "close": 1752.763428,
        "volume": 6470599
      },
      {
        "date": "2025-06-20",
        "close": 1808.386108,
        "volume": 3842588
      },
      {
        "date": "2025-06-27",
        "close": 1848.031006,
        "volume": 10405569
      },
      {
        "date": "2025-07-04",
        "close": 1797.20166,
        "volume": 4704620
      },
      {
        "date": "2025-07-11",
        "close": 1832.652344,
        "volume": 3465973
      },
      {
        "date": "2025-07-18",
        "close": 1785.917358,
        "volume": 5683222
      },
      {
        "date": "2025-07-25",
        "close": 1829.556641,
        "volume": 4364332
      },
      {
        "date": "2025-08-01",
        "close": 1793.706421,
        "volume": 4379211
      },
      {
        "date": "2025-08-08",
        "close": 1831.054565,
        "volume": 4434901
      },
      {
        "date": "2025-08-15",
        "close": 1838.044922,
        "volume": 2121967
      },
      {
        "date": "2025-08-22",
        "close": 1856.419312,
        "volume": 4915121
      },
      {
        "date": "2025-08-29",
        "close": 1802.993652,
        "volume": 3032547
      },
      {
        "date": "2025-09-05",
        "close": 1802.793945,
        "volume": 5076741
      },
      {
        "date": "2025-09-12",
        "close": 1827.659302,
        "volume": 4503130
      },
      {
        "date": "2025-09-19",
        "close": 1839.143311,
        "volume": 4139695
      },
      {
        "date": "2025-09-26",
        "close": 1796.302979,
        "volume": 4812898
      },
      {
        "date": "2025-10-03",
        "close": 1782.621948,
        "volume": 4092985
      },
      {
        "date": "2025-10-10",
        "close": 1807.886841,
        "volume": 5690819
      },
      {
        "date": "2025-10-17",
        "close": 1841.540039,
        "volume": 4110301
      },
      {
        "date": "2025-10-24",
        "close": 1837.246094,
        "volume": 1693314
      },
      {
        "date": "2025-10-31",
        "close": 1952.985107,
        "volume": 9442167
      },
      {
        "date": "2025-11-07",
        "close": 1996.125122,
        "volume": 3686657
      },
      {
        "date": "2025-11-14",
        "close": 1998.122437,
        "volume": 4345416
      },
      {
        "date": "2025-11-21",
        "close": 2019.692383,
        "volume": 3788699
      },
      {
        "date": "2025-11-28",
        "close": 1963.270874,
        "volume": 5830237
      },
      {
        "date": "2025-12-05",
        "close": 2020.890625,
        "volume": 3351298
      },
      {
        "date": "2025-12-12",
        "close": 2023.087646,
        "volume": 3728285
      },
      {
        "date": "2025-12-19",
        "close": 2025.584229,
        "volume": 3330957
      },
      {
        "date": "2025-12-26",
        "close": 2016.297119,
        "volume": 1351007
      },
      {
        "date": "2026-01-02",
        "close": 2064.530029,
        "volume": 5033871
      },
      {
        "date": "2026-01-09",
        "close": 2067.126465,
        "volume": 3884737
      },
      {
        "date": "2026-01-16",
        "close": 2078.111084,
        "volume": 3173683
      },
      {
        "date": "2026-01-23",
        "close": 1999.819946,
        "volume": 5100839
      },
      {
        "date": "2026-01-30",
        "close": 1995.725708,
        "volume": 8385173
      },
      {
        "date": "2026-02-06",
        "close": 1993.928101,
        "volume": 6172895
      },
      {
        "date": "2026-02-13",
        "close": 2031.376099,
        "volume": 4167511
      },
      {
        "date": "2026-02-20",
        "close": 2077.112549,
        "volume": 2653314
      },
      {
        "date": "2026-02-27",
        "close": 2034.371948,
        "volume": 4138095
      },
      {
        "date": "2026-03-06",
        "close": 1941.599976,
        "volume": 4789915
      },
      {
        "date": "2026-03-13",
        "close": 1904.400024,
        "volume": 4892737
      },
      {
        "date": "2026-03-20",
        "close": 1896.900024,
        "volume": 5387578
      },
      {
        "date": "2026-03-27",
        "close": 1837.599976,
        "volume": 5066468
      },
      {
        "date": "2026-04-03",
        "close": 1774.0,
        "volume": 4901294
      },
      {
        "date": "2026-04-10",
        "close": 1923.199951,
        "volume": 5893932
      },
      {
        "date": "2026-04-17",
        "close": 1970.900024,
        "volume": 3155752
      },
      {
        "date": "2026-04-24",
        "close": 1768.900024,
        "volume": 19715209
      },
      {
        "date": "2026-05-01",
        "close": 1819.0,
        "volume": 5919184
      },
      {
        "date": "2026-05-08",
        "close": 1872.099976,
        "volume": 6075441
      },
      {
        "date": "2026-05-15",
        "close": 1864.5,
        "volume": 4433429
      },
      {
        "date": "2026-05-22",
        "close": 1870.699951,
        "volume": 3980436
      },
      {
        "date": "2026-05-29",
        "close": 1830.099976,
        "volume": 3725640
      },
      {
        "date": "2026-06-05",
        "close": 1782.800049,
        "volume": 715458
      },
      {
        "date": "2026-06-12",
        "close": 1706.0,
        "volume": 1438254
      },
      {
        "date": "2026-06-19",
        "close": 1800.199951,
        "volume": 352560
      },
      {
        "date": "2026-06-26",
        "close": 1744.900024,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1788.699951,
        "volume": 631175
      },
      {
        "date": "2026-07-10",
        "close": 1862.900024,
        "volume": 5411626
      },
      {
        "date": "2026-07-17",
        "close": 1829.400024,
        "volume": 4310315
      },
      {
        "date": "2026-07-24",
        "close": 1858.599976,
        "volume": 3611901
      },
      {
        "date": "2026-07-31",
        "close": 1882.0,
        "volume": 5378313
      },
      {
        "date": "2026-08-07",
        "close": 1855.5,
        "volume": 3891430
      }
    ],
    "sharemaestro_context": {
      "trend": 1886.511511,
      "fair_value": 1659.287066,
      "market_activity": -9.340582,
      "market_dynamics": 0.535261,
      "relative_strength": -1.599297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.048811,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.036405,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.086783,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.052187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.19492,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093101,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.280874,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.010878
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.090707
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.013634
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.030171
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.004972
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-03-14",
        "tenure": "Developing",
        "return": -0.052723
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.202147
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": -0.011299
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.013876
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.048476
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.003972
      }
    ]
  }
}