{
  "ticker": {
    "uuid": "aac436eb-1d60-48c6-b5c3-62e8be50e2d8",
    "symbol": "RCAT",
    "name": "Red Cat Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.21,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 9.33,
    "boundary_margin": -0.012862,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.026089,
    "volatility_stability": 1.2131,
    "risk_context": 0.0975,
    "current_regime": {
      "move": 0.205497,
      "interruption": 0.223108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.415,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "direction_boundary": 2.13,
        "core_momentum": -0.521127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649289
      },
      {
        "date": "2023-08-25",
        "close": 0.9501,
        "direction_boundary": 2.27,
        "core_momentum": -0.581454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655475
      },
      {
        "date": "2023-09-01",
        "close": 0.9584,
        "direction_boundary": 2.36,
        "core_momentum": -0.593898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619836
      },
      {
        "date": "2023-09-08",
        "close": 0.94,
        "direction_boundary": 2.45,
        "core_momentum": -0.616327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529283
      },
      {
        "date": "2023-09-15",
        "close": 0.9314,
        "direction_boundary": 1.86,
        "core_momentum": -0.499247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529281
      },
      {
        "date": "2023-09-22",
        "close": 0.9466,
        "direction_boundary": 1.61,
        "core_momentum": -0.41205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529003
      },
      {
        "date": "2023-09-29",
        "close": 0.969,
        "direction_boundary": 1.67,
        "core_momentum": -0.41976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530316
      },
      {
        "date": "2023-10-06",
        "close": 0.95,
        "direction_boundary": 1.68,
        "core_momentum": -0.434524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524659
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "direction_boundary": 1.55,
        "core_momentum": -0.341935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532152
      },
      {
        "date": "2023-10-20",
        "close": 0.9699,
        "direction_boundary": 1.47,
        "core_momentum": -0.340204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53342
      },
      {
        "date": "2023-10-27",
        "close": 0.92,
        "direction_boundary": 1.33,
        "core_momentum": -0.308271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537377
      },
      {
        "date": "2023-11-03",
        "close": 0.925,
        "direction_boundary": 1.03,
        "core_momentum": -0.101942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53724
      },
      {
        "date": "2023-11-10",
        "close": 0.88,
        "direction_boundary": 1.2,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452889
      },
      {
        "date": "2023-11-17",
        "close": 0.8802,
        "direction_boundary": 1.24,
        "core_momentum": -0.290161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42952
      },
      {
        "date": "2023-11-24",
        "close": 0.881,
        "direction_boundary": 1.185,
        "core_momentum": -0.25654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42387
      },
      {
        "date": "2023-12-01",
        "close": 0.8877,
        "direction_boundary": 1.15,
        "core_momentum": -0.228087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41652
      },
      {
        "date": "2023-12-08",
        "close": 0.59,
        "direction_boundary": 1.1584,
        "core_momentum": -0.490677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695028
      },
      {
        "date": "2023-12-15",
        "close": 0.64,
        "direction_boundary": 1.02,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698877
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "direction_boundary": 0.7721,
        "core_momentum": 0.010232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.696572
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "direction_boundary": 0.94,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721353
      },
      {
        "date": "2024-01-05",
        "close": 0.8638,
        "direction_boundary": 0.900901,
        "core_momentum": -0.041182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721401
      },
      {
        "date": "2024-01-12",
        "close": 0.786,
        "direction_boundary": 1.155,
        "core_momentum": -0.319481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730399
      },
      {
        "date": "2024-01-19",
        "close": 0.752,
        "direction_boundary": 1.07,
        "core_momentum": -0.297196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725558
      },
      {
        "date": "2024-01-26",
        "close": 0.6551,
        "direction_boundary": 1.26,
        "core_momentum": -0.480079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744581
      },
      {
        "date": "2024-02-02",
        "close": 0.6483,
        "direction_boundary": 1.17,
        "core_momentum": -0.445897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744556
      },
      {
        "date": "2024-02-09",
        "close": 0.698,
        "direction_boundary": 1.25,
        "core_momentum": -0.4416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753589
      },
      {
        "date": "2024-02-16",
        "close": 0.6951,
        "direction_boundary": 1.2,
        "core_momentum": -0.42075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744422
      },
      {
        "date": "2024-02-23",
        "close": 0.7155,
        "direction_boundary": 1.19,
        "core_momentum": -0.398739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742216
      },
      {
        "date": "2024-03-01",
        "close": 0.746,
        "direction_boundary": 1.37,
        "core_momentum": -0.455474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74537
      },
      {
        "date": "2024-03-08",
        "close": 0.85,
        "direction_boundary": 1.08,
        "core_momentum": -0.212963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770026
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "direction_boundary": 1.07,
        "core_momentum": -0.299065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.788209
      },
      {
        "date": "2024-03-22",
        "close": 0.77,
        "direction_boundary": 1.04,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788964
      },
      {
        "date": "2024-03-29",
        "close": 0.765,
        "direction_boundary": 1.04,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787678
      },
      {
        "date": "2024-04-05",
        "close": 0.781,
        "direction_boundary": 0.98,
        "core_momentum": -0.203061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788578
      },
      {
        "date": "2024-04-12",
        "close": 0.8799,
        "direction_boundary": 0.9504,
        "core_momentum": -0.074179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800907
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "direction_boundary": 0.9099,
        "core_momentum": 0.230904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867694
      },
      {
        "date": "2024-04-26",
        "close": 1.39,
        "direction_boundary": 0.885,
        "core_momentum": 0.570621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.910547
      },
      {
        "date": "2024-05-03",
        "close": 1.13,
        "direction_boundary": 0.8783,
        "core_momentum": 0.286576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961678
      },
      {
        "date": "2024-05-10",
        "close": 1.17,
        "direction_boundary": 1.08,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958703
      },
      {
        "date": "2024-05-17",
        "close": 1.01,
        "direction_boundary": 0.9699,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983436
      },
      {
        "date": "2024-05-24",
        "close": 1.025,
        "direction_boundary": 0.9208,
        "core_momentum": 0.113162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9835
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "direction_boundary": 0.9718,
        "core_momentum": 0.029018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.984402
      },
      {
        "date": "2024-06-07",
        "close": 0.8108,
        "direction_boundary": 0.9026,
        "core_momentum": -0.101706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84651
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "direction_boundary": 0.9646,
        "core_momentum": 0.078167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.903849
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "direction_boundary": 1.18,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867193
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "direction_boundary": 1.19,
        "core_momentum": -0.033613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867024
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "direction_boundary": 1.18,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.866169
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "direction_boundary": 1.16,
        "core_momentum": 0.508621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020786
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "direction_boundary": 1.07,
        "core_momentum": 0.719626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.015291
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "direction_boundary": 1.02,
        "core_momentum": 1.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.013235
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "direction_boundary": 0.9954,
        "core_momentum": 0.959011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.049606
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "direction_boundary": 0.951,
        "core_momentum": 1.607781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084445
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "direction_boundary": 1.02,
        "core_momentum": 1.696078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.084199
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "direction_boundary": 0.9501,
        "core_momentum": 2.347016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.091039
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "direction_boundary": 0.9584,
        "core_momentum": 2.244992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096469
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "direction_boundary": 0.94,
        "core_momentum": 1.797872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.13271
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "direction_boundary": 0.9314,
        "core_momentum": 2.339059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118226
      },
      {
        "date": "2024-09-20",
        "close": 3.13,
        "direction_boundary": 0.9466,
        "core_momentum": 2.306571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.119577
      },
      {
        "date": "2024-09-27",
        "close": 2.56,
        "direction_boundary": 0.969,
        "core_momentum": 1.641899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171856
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "direction_boundary": 0.95,
        "core_momentum": 2.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.205742
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "direction_boundary": 1.02,
        "core_momentum": 2.313725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202894
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "direction_boundary": 0.9699,
        "core_momentum": 2.247758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182172
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "direction_boundary": 0.92,
        "core_momentum": 1.923913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1844
      },
      {
        "date": "2024-11-01",
        "close": 3.06,
        "direction_boundary": 0.925,
        "core_momentum": 2.308108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143435
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "direction_boundary": 0.88,
        "core_momentum": 3.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.158673
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "direction_boundary": 0.8802,
        "core_momentum": 4.339696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.160664
      },
      {
        "date": "2024-11-22",
        "close": 8.97,
        "direction_boundary": 0.881,
        "core_momentum": 9.181612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.414951
      },
      {
        "date": "2024-11-29",
        "close": 11.77,
        "direction_boundary": 0.8877,
        "core_momentum": 12.258984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.429271
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "direction_boundary": 0.59,
        "core_momentum": 12.847458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.509464
      },
      {
        "date": "2024-12-13",
        "close": 8.23,
        "direction_boundary": 0.64,
        "core_momentum": 11.859375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.495334
      },
      {
        "date": "2024-12-20",
        "close": 10.75,
        "direction_boundary": 0.78,
        "core_momentum": 12.782051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510123
      },
      {
        "date": "2024-12-27",
        "close": 12.26,
        "direction_boundary": 0.88,
        "core_momentum": 12.931818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.510653
      },
      {
        "date": "2025-01-03",
        "close": 13.2,
        "direction_boundary": 0.8638,
        "core_momentum": 14.281315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.505215
      },
      {
        "date": "2025-01-10",
        "close": 10.03,
        "direction_boundary": 0.786,
        "core_momentum": 11.760814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.512487
      },
      {
        "date": "2025-01-17",
        "close": 8.555,
        "direction_boundary": 0.752,
        "core_momentum": 10.37633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544674
      },
      {
        "date": "2025-01-24",
        "close": 8.63,
        "direction_boundary": 0.6551,
        "core_momentum": 12.173561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.529576
      },
      {
        "date": "2025-01-31",
        "close": 8.79,
        "direction_boundary": 0.6483,
        "core_momentum": 12.558538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.501087
      },
      {
        "date": "2025-02-07",
        "close": 10.76,
        "direction_boundary": 0.698,
        "core_momentum": 14.415473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.492707
      },
      {
        "date": "2025-02-14",
        "close": 8.92,
        "direction_boundary": 0.6951,
        "core_momentum": 11.832686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528504
      },
      {
        "date": "2025-02-21",
        "close": 7.76,
        "direction_boundary": 0.7155,
        "core_momentum": 9.845563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.542147
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "direction_boundary": 0.746,
        "core_momentum": 7.310992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.581952
      },
      {
        "date": "2025-03-07",
        "close": 5.39,
        "direction_boundary": 0.85,
        "core_momentum": 5.341176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.575619
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "direction_boundary": 0.75,
        "core_momentum": 6.546667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.563066
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "direction_boundary": 0.77,
        "core_momentum": 6.038961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.565643
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "direction_boundary": 0.765,
        "core_momentum": 6.699346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.534285
      },
      {
        "date": "2025-04-04",
        "close": 6.17,
        "direction_boundary": 0.781,
        "core_momentum": 6.900128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.500894
      },
      {
        "date": "2025-04-11",
        "close": 6.16,
        "direction_boundary": 0.8799,
        "core_momentum": 6.000796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501317
      },
      {
        "date": "2025-04-18",
        "close": 5.13,
        "direction_boundary": 1.12,
        "core_momentum": 3.580357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.523283
      },
      {
        "date": "2025-04-25",
        "close": 5.19,
        "direction_boundary": 1.39,
        "core_momentum": 2.733813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.501963
      },
      {
        "date": "2025-05-02",
        "close": 5.945,
        "direction_boundary": 1.13,
        "core_momentum": 4.261062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.502952
      },
      {
        "date": "2025-05-09",
        "close": 5.93,
        "direction_boundary": 1.17,
        "core_momentum": 4.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.488029
      },
      {
        "date": "2025-05-16",
        "close": 6.88,
        "direction_boundary": 1.01,
        "core_momentum": 5.811881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.461131
      },
      {
        "date": "2025-05-23",
        "close": 6.82,
        "direction_boundary": 1.025,
        "core_momentum": 5.653659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.142358
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "direction_boundary": 1.0,
        "core_momentum": 4.95,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.079168
      },
      {
        "date": "2025-06-06",
        "close": 8.16,
        "direction_boundary": 0.8108,
        "core_momentum": 9.064134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.064589
      },
      {
        "date": "2025-06-13",
        "close": 8.34,
        "direction_boundary": 1.04,
        "core_momentum": 7.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.06498
      },
      {
        "date": "2025-06-20",
        "close": 6.87,
        "direction_boundary": 1.02,
        "core_momentum": 5.735294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.025311
      },
      {
        "date": "2025-06-27",
        "close": 7.17,
        "direction_boundary": 1.15,
        "core_momentum": 5.234783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.006802
      },
      {
        "date": "2025-07-04",
        "close": 7.08,
        "direction_boundary": 1.15,
        "core_momentum": 5.156522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997667
      },
      {
        "date": "2025-07-11",
        "close": 8.57,
        "direction_boundary": 1.75,
        "core_momentum": 3.897143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.972314
      },
      {
        "date": "2025-07-18",
        "close": 11.27,
        "direction_boundary": 1.84,
        "core_momentum": 5.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.020229
      },
      {
        "date": "2025-07-25",
        "close": 9.46,
        "direction_boundary": 2.28,
        "core_momentum": 3.149123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052241
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "direction_boundary": 1.95,
        "core_momentum": 3.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071296
      },
      {
        "date": "2025-08-08",
        "close": 9.33,
        "direction_boundary": 2.48,
        "core_momentum": 2.762097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047869
      },
      {
        "date": "2025-08-15",
        "close": 8.41,
        "direction_boundary": 2.75,
        "core_momentum": 2.058182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.024959
      },
      {
        "date": "2025-08-22",
        "close": 9.82,
        "direction_boundary": 3.18,
        "core_momentum": 2.08805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.02751
      },
      {
        "date": "2025-08-29",
        "close": 8.94,
        "direction_boundary": 3.11,
        "core_momentum": 1.874598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983171
      },
      {
        "date": "2025-09-05",
        "close": 8.52,
        "direction_boundary": 2.63,
        "core_momentum": 2.239544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.962409
      },
      {
        "date": "2025-09-12",
        "close": 10.99,
        "direction_boundary": 3.11,
        "core_momentum": 2.533762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016523
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "direction_boundary": 3.13,
        "core_momentum": 2.341853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.017384
      },
      {
        "date": "2025-09-26",
        "close": 10.14,
        "direction_boundary": 2.56,
        "core_momentum": 2.960938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016721
      },
      {
        "date": "2025-10-03",
        "close": 12.89,
        "direction_boundary": 3.3,
        "core_momentum": 2.906061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.060904
      },
      {
        "date": "2025-10-10",
        "close": 13.12,
        "direction_boundary": 3.38,
        "core_momentum": 2.881657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.060152
      },
      {
        "date": "2025-10-17",
        "close": 11.74,
        "direction_boundary": 3.15,
        "core_momentum": 2.726984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035816
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "direction_boundary": 2.69,
        "core_momentum": 3.144981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041971
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "direction_boundary": 3.06,
        "core_momentum": 2.676471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.030854
      },
      {
        "date": "2025-11-07",
        "close": 9.28,
        "direction_boundary": 3.64,
        "core_momentum": 1.549451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.073606
      },
      {
        "date": "2025-11-14",
        "close": 7.16,
        "direction_boundary": 4.7,
        "core_momentum": 0.523404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.12174
      },
      {
        "date": "2025-11-21",
        "close": 6.36,
        "direction_boundary": 8.97,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.134006
      },
      {
        "date": "2025-11-28",
        "close": 7.42,
        "direction_boundary": 11.77,
        "core_momentum": -0.369584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.137046
      },
      {
        "date": "2025-12-05",
        "close": 8.02,
        "direction_boundary": 8.17,
        "core_momentum": -0.01836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.05317
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "direction_boundary": 8.23,
        "core_momentum": -0.023086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.052686
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "direction_boundary": 10.75,
        "core_momentum": -0.251163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.015444
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "direction_boundary": 12.26,
        "core_momentum": -0.323002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014706
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "direction_boundary": 13.2,
        "core_momentum": -0.306061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.022396
      },
      {
        "date": "2026-01-09",
        "close": 11.7,
        "direction_boundary": 10.03,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.043927
      },
      {
        "date": "2026-01-16",
        "close": 13.67,
        "direction_boundary": 8.555,
        "core_momentum": 0.597896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996387
      },
      {
        "date": "2026-01-23",
        "close": 16.06,
        "direction_boundary": 8.63,
        "core_momentum": 0.86095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982207
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "direction_boundary": 8.79,
        "core_momentum": 0.535836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993276
      },
      {
        "date": "2026-02-06",
        "close": 12.63,
        "direction_boundary": 10.76,
        "core_momentum": 0.173792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987018
      },
      {
        "date": "2026-02-13",
        "close": 11.37,
        "direction_boundary": 8.92,
        "core_momentum": 0.274664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.98732
      },
      {
        "date": "2026-02-20",
        "close": 12.47,
        "direction_boundary": 7.76,
        "core_momentum": 0.606959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972837
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "direction_boundary": 6.2,
        "core_momentum": 0.879032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.968005
      },
      {
        "date": "2026-03-06",
        "close": 15.36,
        "direction_boundary": 5.39,
        "core_momentum": 1.849722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.031474
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "direction_boundary": 5.66,
        "core_momentum": 1.80212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976087
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "direction_boundary": 5.42,
        "core_momentum": 1.444649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009241
      },
      {
        "date": "2026-03-27",
        "close": 12.68,
        "direction_boundary": 5.89,
        "core_momentum": 1.152801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.010426
      },
      {
        "date": "2026-04-03",
        "close": 12.94,
        "direction_boundary": 6.17,
        "core_momentum": 1.097245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954182
      },
      {
        "date": "2026-04-10",
        "close": 12.37,
        "direction_boundary": 6.16,
        "core_momentum": 1.008117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.95584
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "direction_boundary": 5.13,
        "core_momentum": 1.479532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.943534
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "direction_boundary": 5.19,
        "core_momentum": 1.273603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.946816
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "direction_boundary": 5.945,
        "core_momentum": 0.888982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.949447
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "direction_boundary": 5.93,
        "core_momentum": 0.748735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916013
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "direction_boundary": 6.88,
        "core_momentum": 0.37936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84565
      },
      {
        "date": "2026-05-22",
        "close": 9.41,
        "direction_boundary": 6.82,
        "core_momentum": 0.379765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825525
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "direction_boundary": 5.95,
        "core_momentum": 1.436975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992543
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "direction_boundary": 8.16,
        "core_momentum": 0.553922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.013613
      },
      {
        "date": "2026-06-12",
        "close": 11.18,
        "direction_boundary": 8.34,
        "core_momentum": 0.340528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032899
      },
      {
        "date": "2026-06-19",
        "close": 11.44,
        "direction_boundary": 6.87,
        "core_momentum": 0.665211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.032858
      },
      {
        "date": "2026-06-26",
        "close": 9.28,
        "direction_boundary": 7.17,
        "core_momentum": 0.294282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.077517
      },
      {
        "date": "2026-07-03",
        "close": 10.44,
        "direction_boundary": 7.08,
        "core_momentum": 0.474576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.081199
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "direction_boundary": 8.57,
        "core_momentum": 0.030338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.049057
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "direction_boundary": 11.27,
        "core_momentum": -0.322094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036365
      },
      {
        "date": "2026-07-24",
        "close": 7.64,
        "direction_boundary": 9.46,
        "core_momentum": -0.192389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.002851
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "direction_boundary": 8.2,
        "core_momentum": -0.081707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.980851
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "direction_boundary": 9.33,
        "core_momentum": -0.012862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026089
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.02,
        "volume": 719238
      },
      {
        "date": "2023-08-25",
        "close": 0.9501,
        "volume": 1269193
      },
      {
        "date": "2023-09-01",
        "close": 0.9584,
        "volume": 500135
      },
      {
        "date": "2023-09-08",
        "close": 0.94,
        "volume": 350601
      },
      {
        "date": "2023-09-15",
        "close": 0.9314,
        "volume": 539693
      },
      {
        "date": "2023-09-22",
        "close": 0.9466,
        "volume": 1114482
      },
      {
        "date": "2023-09-29",
        "close": 0.969,
        "volume": 350272
      },
      {
        "date": "2023-10-06",
        "close": 0.95,
        "volume": 518711
      },
      {
        "date": "2023-10-13",
        "close": 1.02,
        "volume": 1269921
      },
      {
        "date": "2023-10-20",
        "close": 0.9699,
        "volume": 866096
      },
      {
        "date": "2023-10-27",
        "close": 0.92,
        "volume": 974381
      },
      {
        "date": "2023-11-03",
        "close": 0.925,
        "volume": 329018
      },
      {
        "date": "2023-11-10",
        "close": 0.88,
        "volume": 960028
      },
      {
        "date": "2023-11-17",
        "close": 0.8802,
        "volume": 287704
      },
      {
        "date": "2023-11-24",
        "close": 0.881,
        "volume": 303214
      },
      {
        "date": "2023-12-01",
        "close": 0.8877,
        "volume": 506590
      },
      {
        "date": "2023-12-08",
        "close": 0.59,
        "volume": 4048943
      },
      {
        "date": "2023-12-15",
        "close": 0.64,
        "volume": 4495193
      },
      {
        "date": "2023-12-22",
        "close": 0.78,
        "volume": 2893586
      },
      {
        "date": "2023-12-29",
        "close": 0.88,
        "volume": 1454698
      },
      {
        "date": "2024-01-05",
        "close": 0.8638,
        "volume": 1064395
      },
      {
        "date": "2024-01-12",
        "close": 0.786,
        "volume": 1000998
      },
      {
        "date": "2024-01-19",
        "close": 0.752,
        "volume": 396922
      },
      {
        "date": "2024-01-26",
        "close": 0.6551,
        "volume": 1025468
      },
      {
        "date": "2024-02-02",
        "close": 0.6483,
        "volume": 728322
      },
      {
        "date": "2024-02-09",
        "close": 0.698,
        "volume": 977117
      },
      {
        "date": "2024-02-16",
        "close": 0.6951,
        "volume": 1140935
      },
      {
        "date": "2024-02-23",
        "close": 0.7155,
        "volume": 379190
      },
      {
        "date": "2024-03-01",
        "close": 0.746,
        "volume": 898011
      },
      {
        "date": "2024-03-08",
        "close": 0.85,
        "volume": 1339311
      },
      {
        "date": "2024-03-15",
        "close": 0.75,
        "volume": 1120526
      },
      {
        "date": "2024-03-22",
        "close": 0.77,
        "volume": 1404406
      },
      {
        "date": "2024-03-29",
        "close": 0.765,
        "volume": 836703
      },
      {
        "date": "2024-04-05",
        "close": 0.781,
        "volume": 927292
      },
      {
        "date": "2024-04-12",
        "close": 0.8799,
        "volume": 1825339
      },
      {
        "date": "2024-04-19",
        "close": 1.12,
        "volume": 11708242
      },
      {
        "date": "2024-04-26",
        "close": 1.39,
        "volume": 8745398
      },
      {
        "date": "2024-05-03",
        "close": 1.13,
        "volume": 8802720
      },
      {
        "date": "2024-05-10",
        "close": 1.17,
        "volume": 3338024
      },
      {
        "date": "2024-05-17",
        "close": 1.01,
        "volume": 2483035
      },
      {
        "date": "2024-05-24",
        "close": 1.025,
        "volume": 1667481
      },
      {
        "date": "2024-05-31",
        "close": 1.0,
        "volume": 838115
      },
      {
        "date": "2024-06-07",
        "close": 0.8108,
        "volume": 1929545
      },
      {
        "date": "2024-06-14",
        "close": 1.04,
        "volume": 2806122
      },
      {
        "date": "2024-06-21",
        "close": 1.02,
        "volume": 2463297
      },
      {
        "date": "2024-06-28",
        "close": 1.15,
        "volume": 2257865
      },
      {
        "date": "2024-07-05",
        "close": 1.15,
        "volume": 2408482
      },
      {
        "date": "2024-07-12",
        "close": 1.75,
        "volume": 7514287
      },
      {
        "date": "2024-07-19",
        "close": 1.84,
        "volume": 9738481
      },
      {
        "date": "2024-07-26",
        "close": 2.28,
        "volume": 8005402
      },
      {
        "date": "2024-08-02",
        "close": 1.95,
        "volume": 5449937
      },
      {
        "date": "2024-08-09",
        "close": 2.48,
        "volume": 5769922
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "volume": 7264635
      },
      {
        "date": "2024-08-23",
        "close": 3.18,
        "volume": 6110354
      },
      {
        "date": "2024-08-30",
        "close": 3.11,
        "volume": 5334256
      },
      {
        "date": "2024-09-06",
        "close": 2.63,
        "volume": 3657777
      },
      {
        "date": "2024-09-13",
        "close": 3.11,
        "volume": 4224198
      },
      {
        "date": "2024-09-20",
        "close": 3.13,
        "volume": 5528722
      },
      {
        "date": "2024-09-27",
        "close": 2.56,
        "volume": 15634821
      },
      {
        "date": "2024-10-04",
        "close": 3.3,
        "volume": 10449119
      },
      {
        "date": "2024-10-11",
        "close": 3.38,
        "volume": 8729567
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "volume": 10230567
      },
      {
        "date": "2024-10-25",
        "close": 2.69,
        "volume": 4786466
      },
      {
        "date": "2024-11-01",
        "close": 3.06,
        "volume": 5900540
      },
      {
        "date": "2024-11-08",
        "close": 3.64,
        "volume": 5209853
      },
      {
        "date": "2024-11-15",
        "close": 4.7,
        "volume": 13822121
      },
      {
        "date": "2024-11-22",
        "close": 8.97,
        "volume": 66032969
      },
      {
        "date": "2024-11-29",
        "close": 11.77,
        "volume": 44779587
      },
      {
        "date": "2024-12-06",
        "close": 8.17,
        "volume": 40980990
      },
      {
        "date": "2024-12-13",
        "close": 8.23,
        "volume": 25613833
      },
      {
        "date": "2024-12-20",
        "close": 10.75,
        "volume": 112311814
      },
      {
        "date": "2024-12-27",
        "close": 12.26,
        "volume": 67271113
      },
      {
        "date": "2025-01-03",
        "close": 13.2,
        "volume": 48186039
      },
      {
        "date": "2025-01-10",
        "close": 10.03,
        "volume": 49019773
      },
      {
        "date": "2025-01-17",
        "close": 8.555,
        "volume": 52694817
      },
      {
        "date": "2025-01-24",
        "close": 8.63,
        "volume": 44885341
      },
      {
        "date": "2025-01-31",
        "close": 8.79,
        "volume": 40154347
      },
      {
        "date": "2025-02-07",
        "close": 10.76,
        "volume": 43614358
      },
      {
        "date": "2025-02-14",
        "close": 8.92,
        "volume": 34060932
      },
      {
        "date": "2025-02-21",
        "close": 7.76,
        "volume": 24016756
      },
      {
        "date": "2025-02-28",
        "close": 6.2,
        "volume": 28548633
      },
      {
        "date": "2025-03-07",
        "close": 5.39,
        "volume": 27228745
      },
      {
        "date": "2025-03-14",
        "close": 5.66,
        "volume": 18062854
      },
      {
        "date": "2025-03-21",
        "close": 5.42,
        "volume": 19660836
      },
      {
        "date": "2025-03-28",
        "close": 5.89,
        "volume": 16453474
      },
      {
        "date": "2025-04-04",
        "close": 6.17,
        "volume": 26120214
      },
      {
        "date": "2025-04-11",
        "close": 6.16,
        "volume": 33803799
      },
      {
        "date": "2025-04-18",
        "close": 5.13,
        "volume": 17319997
      },
      {
        "date": "2025-04-25",
        "close": 5.19,
        "volume": 15955984
      },
      {
        "date": "2025-05-02",
        "close": 5.945,
        "volume": 20565382
      },
      {
        "date": "2025-05-09",
        "close": 5.93,
        "volume": 17880141
      },
      {
        "date": "2025-05-16",
        "close": 6.88,
        "volume": 35973324
      },
      {
        "date": "2025-05-23",
        "close": 6.82,
        "volume": 20841396
      },
      {
        "date": "2025-05-30",
        "close": 5.95,
        "volume": 24965967
      },
      {
        "date": "2025-06-06",
        "close": 8.16,
        "volume": 62822263
      },
      {
        "date": "2025-06-13",
        "close": 8.34,
        "volume": 54366346
      },
      {
        "date": "2025-06-20",
        "close": 6.87,
        "volume": 65563303
      },
      {
        "date": "2025-06-27",
        "close": 7.17,
        "volume": 47949195
      },
      {
        "date": "2025-07-04",
        "close": 7.08,
        "volume": 17232399
      },
      {
        "date": "2025-07-11",
        "close": 8.57,
        "volume": 61612969
      },
      {
        "date": "2025-07-18",
        "close": 11.27,
        "volume": 84804956
      },
      {
        "date": "2025-07-25",
        "close": 9.46,
        "volume": 47518090
      },
      {
        "date": "2025-08-01",
        "close": 8.2,
        "volume": 25036094
      },
      {
        "date": "2025-08-08",
        "close": 9.33,
        "volume": 41786491
      },
      {
        "date": "2025-08-15",
        "close": 8.41,
        "volume": 43885268
      },
      {
        "date": "2025-08-22",
        "close": 9.82,
        "volume": 36788824
      },
      {
        "date": "2025-08-29",
        "close": 8.94,
        "volume": 29191175
      },
      {
        "date": "2025-09-05",
        "close": 8.52,
        "volume": 12100401
      },
      {
        "date": "2025-09-12",
        "close": 10.99,
        "volume": 56125450
      },
      {
        "date": "2025-09-19",
        "close": 10.46,
        "volume": 76338776
      },
      {
        "date": "2025-09-26",
        "close": 10.14,
        "volume": 94562511
      },
      {
        "date": "2025-10-03",
        "close": 12.89,
        "volume": 87555032
      },
      {
        "date": "2025-10-10",
        "close": 13.12,
        "volume": 94086537
      },
      {
        "date": "2025-10-17",
        "close": 11.74,
        "volume": 61798474
      },
      {
        "date": "2025-10-24",
        "close": 11.15,
        "volume": 50746581
      },
      {
        "date": "2025-10-31",
        "close": 11.25,
        "volume": 55027415
      },
      {
        "date": "2025-11-07",
        "close": 9.28,
        "volume": 52621103
      },
      {
        "date": "2025-11-14",
        "close": 7.16,
        "volume": 53031360
      },
      {
        "date": "2025-11-21",
        "close": 6.36,
        "volume": 42374100
      },
      {
        "date": "2025-11-28",
        "close": 7.42,
        "volume": 21893272
      },
      {
        "date": "2025-12-05",
        "close": 8.02,
        "volume": 30907892
      },
      {
        "date": "2025-12-12",
        "close": 8.04,
        "volume": 25755654
      },
      {
        "date": "2025-12-19",
        "close": 8.05,
        "volume": 38224926
      },
      {
        "date": "2025-12-26",
        "close": 8.3,
        "volume": 34041410
      },
      {
        "date": "2026-01-02",
        "close": 9.16,
        "volume": 31120531
      },
      {
        "date": "2026-01-09",
        "close": 11.7,
        "volume": 78232358
      },
      {
        "date": "2026-01-16",
        "close": 13.67,
        "volume": 93026212
      },
      {
        "date": "2026-01-23",
        "close": 16.06,
        "volume": 81159797
      },
      {
        "date": "2026-01-30",
        "close": 13.5,
        "volume": 63598019
      },
      {
        "date": "2026-02-06",
        "close": 12.63,
        "volume": 55148043
      },
      {
        "date": "2026-02-13",
        "close": 11.37,
        "volume": 38152465
      },
      {
        "date": "2026-02-20",
        "close": 12.47,
        "volume": 41577345
      },
      {
        "date": "2026-02-27",
        "close": 11.65,
        "volume": 42948094
      },
      {
        "date": "2026-03-06",
        "close": 15.36,
        "volume": 174230115
      },
      {
        "date": "2026-03-13",
        "close": 15.86,
        "volume": 118125588
      },
      {
        "date": "2026-03-20",
        "close": 13.25,
        "volume": 103092568
      },
      {
        "date": "2026-03-27",
        "close": 12.68,
        "volume": 85617210
      },
      {
        "date": "2026-04-03",
        "close": 12.94,
        "volume": 58516977
      },
      {
        "date": "2026-04-10",
        "close": 12.37,
        "volume": 58495950
      },
      {
        "date": "2026-04-17",
        "close": 12.72,
        "volume": 48232941
      },
      {
        "date": "2026-04-24",
        "close": 11.8,
        "volume": 67351439
      },
      {
        "date": "2026-05-01",
        "close": 11.23,
        "volume": 34289427
      },
      {
        "date": "2026-05-08",
        "close": 10.37,
        "volume": 44224302
      },
      {
        "date": "2026-05-15",
        "close": 9.49,
        "volume": 79335007
      },
      {
        "date": "2026-05-22",
        "close": 9.41,
        "volume": 43897895
      },
      {
        "date": "2026-05-29",
        "close": 14.5,
        "volume": 143169543
      },
      {
        "date": "2026-06-05",
        "close": 12.68,
        "volume": 106001458
      },
      {
        "date": "2026-06-12",
        "close": 11.18,
        "volume": 54382078
      },
      {
        "date": "2026-06-19",
        "close": 11.44,
        "volume": 58725136
      },
      {
        "date": "2026-06-26",
        "close": 9.28,
        "volume": 46690672
      },
      {
        "date": "2026-07-03",
        "close": 10.44,
        "volume": 59669568
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "volume": 40772477
      },
      {
        "date": "2026-07-17",
        "close": 7.64,
        "volume": 36422101
      },
      {
        "date": "2026-07-24",
        "close": 7.64,
        "volume": 40469933
      },
      {
        "date": "2026-07-31",
        "close": 7.53,
        "volume": 34859573
      },
      {
        "date": "2026-08-07",
        "close": 9.21,
        "volume": 51639245
      }
    ],
    "sharemaestro_context": {
      "trend": 11.64,
      "fair_value": 6.160774,
      "market_activity": -19.12372,
      "market_dynamics": -1.104582,
      "relative_strength": -25.547102
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.060297,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9583,
        "conditional_difference": 0.065175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.041026,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.096684,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.073232,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.128278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.06383,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.071763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": -0.273333
      },
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.692308
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.000114
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.107143
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.127451
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 3.091429
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.440252
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.245299
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.205497
      }
    ]
  }
}