{
  "ticker": {
    "uuid": "aac59398-e617-4266-a7e9-0638fa89c4c5",
    "symbol": "EKC",
    "name": "Everest Kanto Cylinder Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 112.68,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.202438,
    "boundary_margin": -0.134578,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.327353,
    "volatility_stability": 0.7626,
    "risk_context": 0.3055,
    "current_regime": {
      "move": -0.017611,
      "interruption": 0.102404,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.333,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.270409,
        "direction_boundary": 121.170776,
        "core_momentum": -0.114717,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479408
      },
      {
        "date": "2023-08-25",
        "close": 108.206627,
        "direction_boundary": 115.879051,
        "core_momentum": -0.066211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458066
      },
      {
        "date": "2023-09-01",
        "close": 116.287636,
        "direction_boundary": 116.369026,
        "core_momentum": -0.000699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45873
      },
      {
        "date": "2023-09-08",
        "close": 119.046997,
        "direction_boundary": 114.752106,
        "core_momentum": 0.037428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458813
      },
      {
        "date": "2023-09-15",
        "close": 125.36351,
        "direction_boundary": 121.757088,
        "core_momentum": 0.02962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461745
      },
      {
        "date": "2023-09-22",
        "close": 122.539124,
        "direction_boundary": 112.641327,
        "core_momentum": 0.08787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46463
      },
      {
        "date": "2023-09-29",
        "close": 117.385834,
        "direction_boundary": 107.073311,
        "core_momentum": 0.096313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47053
      },
      {
        "date": "2023-10-06",
        "close": 115.602013,
        "direction_boundary": 120.52523,
        "core_momentum": -0.040848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471354
      },
      {
        "date": "2023-10-13",
        "close": 113.471321,
        "direction_boundary": 111.951477,
        "core_momentum": 0.013576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448408
      },
      {
        "date": "2023-10-20",
        "close": 123.530144,
        "direction_boundary": 106.876213,
        "core_momentum": 0.155824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457433
      },
      {
        "date": "2023-10-27",
        "close": 113.719078,
        "direction_boundary": 105.792183,
        "core_momentum": 0.074929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472468
      },
      {
        "date": "2023-11-03",
        "close": 115.205597,
        "direction_boundary": 109.734131,
        "core_momentum": 0.049861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472515
      },
      {
        "date": "2023-11-10",
        "close": 119.764275,
        "direction_boundary": 98.893753,
        "core_momentum": 0.21104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473569
      },
      {
        "date": "2023-11-17",
        "close": 141.715286,
        "direction_boundary": 91.995338,
        "core_momentum": 0.540462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521476
      },
      {
        "date": "2023-11-24",
        "close": 139.931442,
        "direction_boundary": 96.232941,
        "core_momentum": 0.454091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519277
      },
      {
        "date": "2023-12-01",
        "close": 132.251068,
        "direction_boundary": 97.563347,
        "core_momentum": 0.35554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523901
      },
      {
        "date": "2023-12-08",
        "close": 129.575333,
        "direction_boundary": 94.360512,
        "core_momentum": 0.373194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524554
      },
      {
        "date": "2023-12-15",
        "close": 129.872635,
        "direction_boundary": 92.63591,
        "core_momentum": 0.401969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465555
      },
      {
        "date": "2023-12-22",
        "close": 126.205879,
        "direction_boundary": 100.322716,
        "core_momentum": 0.257999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463565
      },
      {
        "date": "2023-12-29",
        "close": 125.908585,
        "direction_boundary": 99.583603,
        "core_momentum": 0.264351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462403
      },
      {
        "date": "2024-01-05",
        "close": 127.444664,
        "direction_boundary": 94.459061,
        "core_momentum": 0.349205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461843
      },
      {
        "date": "2024-01-12",
        "close": 133.737595,
        "direction_boundary": 93.52285,
        "core_momentum": 0.429999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462245
      },
      {
        "date": "2024-01-19",
        "close": 134.034912,
        "direction_boundary": 92.980827,
        "core_momentum": 0.441533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461243
      },
      {
        "date": "2024-01-26",
        "close": 131.706009,
        "direction_boundary": 89.383789,
        "core_momentum": 0.473489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458898
      },
      {
        "date": "2024-02-02",
        "close": 136.760208,
        "direction_boundary": 81.99263,
        "core_momentum": 0.667957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42188
      },
      {
        "date": "2024-02-09",
        "close": 169.513275,
        "direction_boundary": 71.300079,
        "core_momentum": 1.377463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461186
      },
      {
        "date": "2024-02-16",
        "close": 164.459106,
        "direction_boundary": 68.442169,
        "core_momentum": 1.402891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456679
      },
      {
        "date": "2024-02-23",
        "close": 155.837265,
        "direction_boundary": 76.81881,
        "core_momentum": 1.028634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466921
      },
      {
        "date": "2024-03-01",
        "close": 153.805664,
        "direction_boundary": 82.337555,
        "core_momentum": 0.867989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460657
      },
      {
        "date": "2024-03-08",
        "close": 141.665726,
        "direction_boundary": 82.830307,
        "core_momentum": 0.710313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47782
      },
      {
        "date": "2024-03-15",
        "close": 127.791496,
        "direction_boundary": 84.505623,
        "core_momentum": 0.512225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496501
      },
      {
        "date": "2024-03-22",
        "close": 131.458252,
        "direction_boundary": 86.27951,
        "core_momentum": 0.523632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496713
      },
      {
        "date": "2024-03-29",
        "close": 130.169952,
        "direction_boundary": 88.792503,
        "core_momentum": 0.466002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492731
      },
      {
        "date": "2024-04-05",
        "close": 151.030823,
        "direction_boundary": 91.108398,
        "core_momentum": 0.657705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530875
      },
      {
        "date": "2024-04-12",
        "close": 145.183838,
        "direction_boundary": 101.948769,
        "core_momentum": 0.424086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533928
      },
      {
        "date": "2024-04-19",
        "close": 140.129654,
        "direction_boundary": 98.056099,
        "core_momentum": 0.429076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525939
      },
      {
        "date": "2024-04-26",
        "close": 148.156876,
        "direction_boundary": 95.44455,
        "core_momentum": 0.552282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514743
      },
      {
        "date": "2024-05-03",
        "close": 145.38205,
        "direction_boundary": 95.740196,
        "core_momentum": 0.518506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516293
      },
      {
        "date": "2024-05-10",
        "close": 133.093445,
        "direction_boundary": 94.508339,
        "core_momentum": 0.408272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531462
      },
      {
        "date": "2024-05-17",
        "close": 140.327866,
        "direction_boundary": 98.203918,
        "core_momentum": 0.428944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481931
      },
      {
        "date": "2024-05-24",
        "close": 138.742233,
        "direction_boundary": 103.771919,
        "core_momentum": 0.336992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481868
      },
      {
        "date": "2024-05-31",
        "close": 124.124748,
        "direction_boundary": 100.174896,
        "core_momentum": 0.23908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500309
      },
      {
        "date": "2024-06-07",
        "close": 125.710373,
        "direction_boundary": 103.574829,
        "core_momentum": 0.213715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500034
      },
      {
        "date": "2024-06-14",
        "close": 135.570984,
        "direction_boundary": 123.53096,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511231
      },
      {
        "date": "2024-06-21",
        "close": 127.801422,
        "direction_boundary": 118.554253,
        "core_momentum": 0.077999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516539
      },
      {
        "date": "2024-06-28",
        "close": 124.808548,
        "direction_boundary": 121.609268,
        "core_momentum": 0.026308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517621
      },
      {
        "date": "2024-07-05",
        "close": 144.450485,
        "direction_boundary": 119.539742,
        "core_momentum": 0.208389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556021
      },
      {
        "date": "2024-07-12",
        "close": 142.181046,
        "direction_boundary": 115.105042,
        "core_momentum": 0.235229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553112
      },
      {
        "date": "2024-07-19",
        "close": 142.121597,
        "direction_boundary": 118.258614,
        "core_momentum": 0.201786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553126
      },
      {
        "date": "2024-07-26",
        "close": 162.348251,
        "direction_boundary": 114.218102,
        "core_momentum": 0.421388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58107
      },
      {
        "date": "2024-08-02",
        "close": 172.060181,
        "direction_boundary": 130.823578,
        "core_momentum": 0.315208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583839
      },
      {
        "date": "2024-08-09",
        "close": 156.005737,
        "direction_boundary": 112.641327,
        "core_momentum": 0.384978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520949
      },
      {
        "date": "2024-08-16",
        "close": 167.66008,
        "direction_boundary": 107.270409,
        "core_momentum": 0.562967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529564
      },
      {
        "date": "2024-08-23",
        "close": 186.03334,
        "direction_boundary": 108.206627,
        "core_momentum": 0.719242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542108
      },
      {
        "date": "2024-08-30",
        "close": 184.431915,
        "direction_boundary": 116.287636,
        "core_momentum": 0.585998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541814
      },
      {
        "date": "2024-09-06",
        "close": 185.904022,
        "direction_boundary": 119.046997,
        "core_momentum": 0.561602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526331
      },
      {
        "date": "2024-09-13",
        "close": 199.660324,
        "direction_boundary": 125.36351,
        "core_momentum": 0.592651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506295
      },
      {
        "date": "2024-09-20",
        "close": 199.292297,
        "direction_boundary": 122.539124,
        "core_momentum": 0.626356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506695
      },
      {
        "date": "2024-09-27",
        "close": 193.51326,
        "direction_boundary": 117.385834,
        "core_momentum": 0.648523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509413
      },
      {
        "date": "2024-10-04",
        "close": 187.783951,
        "direction_boundary": 115.602013,
        "core_momentum": 0.6244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474934
      },
      {
        "date": "2024-10-11",
        "close": 204.524261,
        "direction_boundary": 113.471321,
        "core_momentum": 0.802431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481295
      },
      {
        "date": "2024-10-18",
        "close": 197.074188,
        "direction_boundary": 123.530144,
        "core_momentum": 0.595353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481639
      },
      {
        "date": "2024-10-25",
        "close": 171.76976,
        "direction_boundary": 113.719078,
        "core_momentum": 0.510474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520389
      },
      {
        "date": "2024-11-01",
        "close": 186.848969,
        "direction_boundary": 115.205597,
        "core_momentum": 0.621874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530178
      },
      {
        "date": "2024-11-08",
        "close": 183.417343,
        "direction_boundary": 119.764275,
        "core_momentum": 0.531486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512942
      },
      {
        "date": "2024-11-15",
        "close": 164.528549,
        "direction_boundary": 141.715286,
        "core_momentum": 0.16098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535811
      },
      {
        "date": "2024-11-22",
        "close": 207.886261,
        "direction_boundary": 139.931442,
        "core_momentum": 0.485629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620991
      },
      {
        "date": "2024-11-29",
        "close": 207.030838,
        "direction_boundary": 132.251068,
        "core_momentum": 0.565438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594408
      },
      {
        "date": "2024-12-06",
        "close": 224.367966,
        "direction_boundary": 129.575333,
        "core_momentum": 0.731564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600208
      },
      {
        "date": "2024-12-13",
        "close": 214.142731,
        "direction_boundary": 129.872635,
        "core_momentum": 0.648867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602442
      },
      {
        "date": "2024-12-20",
        "close": 198.62587,
        "direction_boundary": 126.205879,
        "core_momentum": 0.573824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606964
      },
      {
        "date": "2024-12-27",
        "close": 187.008102,
        "direction_boundary": 125.908585,
        "core_momentum": 0.485269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613943
      },
      {
        "date": "2025-01-03",
        "close": 188.629425,
        "direction_boundary": 127.444664,
        "core_momentum": 0.480089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584339
      },
      {
        "date": "2025-01-10",
        "close": 163.285217,
        "direction_boundary": 133.737595,
        "core_momentum": 0.220937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621765
      },
      {
        "date": "2025-01-17",
        "close": 161.663895,
        "direction_boundary": 134.034912,
        "core_momentum": 0.206133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.622083
      },
      {
        "date": "2025-01-24",
        "close": 154.323212,
        "direction_boundary": 131.706009,
        "core_momentum": 0.171725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597474
      },
      {
        "date": "2025-01-31",
        "close": 156.073853,
        "direction_boundary": 136.760208,
        "core_momentum": 0.141223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.591561
      },
      {
        "date": "2025-02-07",
        "close": 159.137436,
        "direction_boundary": 169.513275,
        "core_momentum": -0.06121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576378
      },
      {
        "date": "2025-02-14",
        "close": 129.078476,
        "direction_boundary": 164.459106,
        "core_momentum": -0.215133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635809
      },
      {
        "date": "2025-02-21",
        "close": 131.893402,
        "direction_boundary": 155.837265,
        "core_momentum": -0.153647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616213
      },
      {
        "date": "2025-02-28",
        "close": 118.206711,
        "direction_boundary": 153.805664,
        "core_momentum": -0.231454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630439
      },
      {
        "date": "2025-03-07",
        "close": 127.437256,
        "direction_boundary": 141.665726,
        "core_momentum": -0.100437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642563
      },
      {
        "date": "2025-03-14",
        "close": 114.108673,
        "direction_boundary": 127.791496,
        "core_momentum": -0.107071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643424
      },
      {
        "date": "2025-03-21",
        "close": 126.860352,
        "direction_boundary": 131.458252,
        "core_momentum": -0.034976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666945
      },
      {
        "date": "2025-03-28",
        "close": 117.848633,
        "direction_boundary": 130.169952,
        "core_momentum": -0.094656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671354
      },
      {
        "date": "2025-04-04",
        "close": 118.952713,
        "direction_boundary": 151.030823,
        "core_momentum": -0.212394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672287
      },
      {
        "date": "2025-04-11",
        "close": 115.361961,
        "direction_boundary": 145.183838,
        "core_momentum": -0.205408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655803
      },
      {
        "date": "2025-04-18",
        "close": 124.960526,
        "direction_boundary": 140.129654,
        "core_momentum": -0.108251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670339
      },
      {
        "date": "2025-04-25",
        "close": 122.036201,
        "direction_boundary": 148.156876,
        "core_momentum": -0.176304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647829
      },
      {
        "date": "2025-05-02",
        "close": 116.78434,
        "direction_boundary": 145.38205,
        "core_momentum": -0.196707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633553
      },
      {
        "date": "2025-05-09",
        "close": 112.407784,
        "direction_boundary": 133.093445,
        "core_momentum": -0.155422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634168
      },
      {
        "date": "2025-05-16",
        "close": 130.699783,
        "direction_boundary": 140.327866,
        "core_momentum": -0.068611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662099
      },
      {
        "date": "2025-05-23",
        "close": 137.045776,
        "direction_boundary": 138.742233,
        "core_momentum": -0.012227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569356
      },
      {
        "date": "2025-05-30",
        "close": 130.679901,
        "direction_boundary": 124.124748,
        "core_momentum": 0.052811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570725
      },
      {
        "date": "2025-06-06",
        "close": 134.628738,
        "direction_boundary": 125.710373,
        "core_momentum": 0.070944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557478
      },
      {
        "date": "2025-06-13",
        "close": 131.137436,
        "direction_boundary": 135.570984,
        "core_momentum": -0.032703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55622
      },
      {
        "date": "2025-06-20",
        "close": 128.412048,
        "direction_boundary": 127.801422,
        "core_momentum": 0.004778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550282
      },
      {
        "date": "2025-06-27",
        "close": 139.313629,
        "direction_boundary": 124.808548,
        "core_momentum": 0.116219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562842
      },
      {
        "date": "2025-07-04",
        "close": 136.06105,
        "direction_boundary": 144.450485,
        "core_momentum": -0.058078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562332
      },
      {
        "date": "2025-07-11",
        "close": 135.22554,
        "direction_boundary": 142.181046,
        "core_momentum": -0.04892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529274
      },
      {
        "date": "2025-07-18",
        "close": 136.080948,
        "direction_boundary": 142.121597,
        "core_momentum": -0.042503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529588
      },
      {
        "date": "2025-07-25",
        "close": 129.277405,
        "direction_boundary": 162.348251,
        "core_momentum": -0.203703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530355
      },
      {
        "date": "2025-08-01",
        "close": 125.835846,
        "direction_boundary": 172.060181,
        "core_momentum": -0.268652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530398
      },
      {
        "date": "2025-08-08",
        "close": 130.202438,
        "direction_boundary": 156.005737,
        "core_momentum": -0.1654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532319
      },
      {
        "date": "2025-08-15",
        "close": 152.970001,
        "direction_boundary": 167.66008,
        "core_momentum": -0.087618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498527
      },
      {
        "date": "2025-08-22",
        "close": 144.389999,
        "direction_boundary": 186.03334,
        "core_momentum": -0.223849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505817
      },
      {
        "date": "2025-08-29",
        "close": 136.940002,
        "direction_boundary": 184.431915,
        "core_momentum": -0.257504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486233
      },
      {
        "date": "2025-09-05",
        "close": 140.759995,
        "direction_boundary": 185.904022,
        "core_momentum": -0.242835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.477005
      },
      {
        "date": "2025-09-12",
        "close": 139.059998,
        "direction_boundary": 199.660324,
        "core_momentum": -0.303517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448523
      },
      {
        "date": "2025-09-19",
        "close": 139.960007,
        "direction_boundary": 199.292297,
        "core_momentum": -0.297715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425532
      },
      {
        "date": "2025-09-26",
        "close": 145.25,
        "direction_boundary": 193.51326,
        "core_momentum": -0.249405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412737
      },
      {
        "date": "2025-10-03",
        "close": 144.619995,
        "direction_boundary": 187.783951,
        "core_momentum": -0.22986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413087
      },
      {
        "date": "2025-10-10",
        "close": 140.770004,
        "direction_boundary": 204.524261,
        "core_momentum": -0.31172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41244
      },
      {
        "date": "2025-10-17",
        "close": 140.039993,
        "direction_boundary": 197.074188,
        "core_momentum": -0.289405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399293
      },
      {
        "date": "2025-10-24",
        "close": 151.720001,
        "direction_boundary": 171.76976,
        "core_momentum": -0.116725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410488
      },
      {
        "date": "2025-10-31",
        "close": 146.360001,
        "direction_boundary": 186.848969,
        "core_momentum": -0.216694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408588
      },
      {
        "date": "2025-11-07",
        "close": 137.899994,
        "direction_boundary": 183.417343,
        "core_momentum": -0.248163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414515
      },
      {
        "date": "2025-11-14",
        "close": 141.699997,
        "direction_boundary": 164.528549,
        "core_momentum": -0.138751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361315
      },
      {
        "date": "2025-11-21",
        "close": 124.360001,
        "direction_boundary": 207.886261,
        "core_momentum": -0.401788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399883
      },
      {
        "date": "2025-11-28",
        "close": 120.330002,
        "direction_boundary": 207.030838,
        "core_momentum": -0.418782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397183
      },
      {
        "date": "2025-12-05",
        "close": 115.040001,
        "direction_boundary": 224.367966,
        "core_momentum": -0.487271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398304
      },
      {
        "date": "2025-12-12",
        "close": 118.970001,
        "direction_boundary": 214.142731,
        "core_momentum": -0.444436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400867
      },
      {
        "date": "2025-12-19",
        "close": 115.410004,
        "direction_boundary": 198.62587,
        "core_momentum": -0.418958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401884
      },
      {
        "date": "2025-12-26",
        "close": 116.75,
        "direction_boundary": 187.008102,
        "core_momentum": -0.375695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383371
      },
      {
        "date": "2026-01-02",
        "close": 117.190002,
        "direction_boundary": 188.629425,
        "core_momentum": -0.378729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382848
      },
      {
        "date": "2026-01-09",
        "close": 112.309998,
        "direction_boundary": 163.285217,
        "core_momentum": -0.312185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386235
      },
      {
        "date": "2026-01-16",
        "close": 108.720001,
        "direction_boundary": 161.663895,
        "core_momentum": -0.327494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387278
      },
      {
        "date": "2026-01-23",
        "close": 114.529999,
        "direction_boundary": 154.323212,
        "core_momentum": -0.257856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391014
      },
      {
        "date": "2026-01-30",
        "close": 109.150002,
        "direction_boundary": 156.073853,
        "core_momentum": -0.300652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394509
      },
      {
        "date": "2026-02-06",
        "close": 118.25,
        "direction_boundary": 159.137436,
        "core_momentum": -0.256932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40863
      },
      {
        "date": "2026-02-13",
        "close": 121.900002,
        "direction_boundary": 129.078476,
        "core_momentum": -0.055613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2026-02-20",
        "close": 118.199997,
        "direction_boundary": 131.893402,
        "core_momentum": -0.103822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331293
      },
      {
        "date": "2026-02-27",
        "close": 112.150002,
        "direction_boundary": 118.206711,
        "core_momentum": -0.051238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331175
      },
      {
        "date": "2026-03-06",
        "close": 104.709999,
        "direction_boundary": 127.437256,
        "core_momentum": -0.178341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337522
      },
      {
        "date": "2026-03-13",
        "close": 106.190002,
        "direction_boundary": 114.108673,
        "core_momentum": -0.069396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339351
      },
      {
        "date": "2026-03-20",
        "close": 104.089996,
        "direction_boundary": 126.860352,
        "core_momentum": -0.179492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338709
      },
      {
        "date": "2026-03-27",
        "close": 98.919998,
        "direction_boundary": 117.848633,
        "core_momentum": -0.160618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335491
      },
      {
        "date": "2026-04-03",
        "close": 106.709999,
        "direction_boundary": 118.952713,
        "core_momentum": -0.102921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358122
      },
      {
        "date": "2026-04-10",
        "close": 111.68,
        "direction_boundary": 115.361961,
        "core_momentum": -0.031917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36596
      },
      {
        "date": "2026-04-17",
        "close": 119.489998,
        "direction_boundary": 124.960526,
        "core_momentum": -0.043778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381046
      },
      {
        "date": "2026-04-24",
        "close": 112.790001,
        "direction_boundary": 122.036201,
        "core_momentum": -0.075766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366326
      },
      {
        "date": "2026-05-01",
        "close": 119.389999,
        "direction_boundary": 116.78434,
        "core_momentum": 0.022312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376361
      },
      {
        "date": "2026-05-08",
        "close": 124.139999,
        "direction_boundary": 112.407784,
        "core_momentum": 0.104372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374089
      },
      {
        "date": "2026-05-15",
        "close": 114.699997,
        "direction_boundary": 130.699783,
        "core_momentum": -0.122416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385211
      },
      {
        "date": "2026-05-22",
        "close": 114.980003,
        "direction_boundary": 137.045776,
        "core_momentum": -0.16101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342472
      },
      {
        "date": "2026-05-29",
        "close": 117.75,
        "direction_boundary": 130.679901,
        "core_momentum": -0.098943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341595
      },
      {
        "date": "2026-06-05",
        "close": 113.010002,
        "direction_boundary": 134.628738,
        "core_momentum": -0.16058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340635
      },
      {
        "date": "2026-06-12",
        "close": 108.980003,
        "direction_boundary": 131.137436,
        "core_momentum": -0.168963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340361
      },
      {
        "date": "2026-06-19",
        "close": 113.550003,
        "direction_boundary": 128.412048,
        "core_momentum": -0.115737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343433
      },
      {
        "date": "2026-06-26",
        "close": 120.139999,
        "direction_boundary": 139.313629,
        "core_momentum": -0.137629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352139
      },
      {
        "date": "2026-07-03",
        "close": 117.769997,
        "direction_boundary": 136.06105,
        "core_momentum": -0.134433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353311
      },
      {
        "date": "2026-07-10",
        "close": 115.019997,
        "direction_boundary": 135.22554,
        "core_momentum": -0.149421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349693
      },
      {
        "date": "2026-07-17",
        "close": 113.050003,
        "direction_boundary": 136.080948,
        "core_momentum": -0.169244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347416
      },
      {
        "date": "2026-07-24",
        "close": 108.760002,
        "direction_boundary": 129.277405,
        "core_momentum": -0.158708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343776
      },
      {
        "date": "2026-07-31",
        "close": 106.800003,
        "direction_boundary": 125.835846,
        "core_momentum": -0.151275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338205
      },
      {
        "date": "2026-08-07",
        "close": 112.68,
        "direction_boundary": 130.202438,
        "core_momentum": -0.134578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327353
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.270409,
        "volume": 2065000
      },
      {
        "date": "2023-08-25",
        "close": 108.206627,
        "volume": 3516204
      },
      {
        "date": "2023-09-01",
        "close": 116.287636,
        "volume": 3153328
      },
      {
        "date": "2023-09-08",
        "close": 119.046997,
        "volume": 3123625
      },
      {
        "date": "2023-09-15",
        "close": 125.36351,
        "volume": 7249705
      },
      {
        "date": "2023-09-22",
        "close": 122.539124,
        "volume": 2451570
      },
      {
        "date": "2023-09-29",
        "close": 117.385834,
        "volume": 1835769
      },
      {
        "date": "2023-10-06",
        "close": 115.602013,
        "volume": 1479301
      },
      {
        "date": "2023-10-13",
        "close": 113.471321,
        "volume": 1246455
      },
      {
        "date": "2023-10-20",
        "close": 123.530144,
        "volume": 4429555
      },
      {
        "date": "2023-10-27",
        "close": 113.719078,
        "volume": 2362063
      },
      {
        "date": "2023-11-03",
        "close": 115.205597,
        "volume": 1027389
      },
      {
        "date": "2023-11-10",
        "close": 119.764275,
        "volume": 2632478
      },
      {
        "date": "2023-11-17",
        "close": 141.715286,
        "volume": 19774420
      },
      {
        "date": "2023-11-24",
        "close": 139.931442,
        "volume": 5912952
      },
      {
        "date": "2023-12-01",
        "close": 132.251068,
        "volume": 2819021
      },
      {
        "date": "2023-12-08",
        "close": 129.575333,
        "volume": 3224220
      },
      {
        "date": "2023-12-15",
        "close": 129.872635,
        "volume": 2012292
      },
      {
        "date": "2023-12-22",
        "close": 126.205879,
        "volume": 3258896
      },
      {
        "date": "2023-12-29",
        "close": 125.908585,
        "volume": 2194831
      },
      {
        "date": "2024-01-05",
        "close": 127.444664,
        "volume": 2540367
      },
      {
        "date": "2024-01-12",
        "close": 133.737595,
        "volume": 7256490
      },
      {
        "date": "2024-01-19",
        "close": 134.034912,
        "volume": 8248528
      },
      {
        "date": "2024-01-26",
        "close": 131.706009,
        "volume": 1993451
      },
      {
        "date": "2024-02-02",
        "close": 136.760208,
        "volume": 7325570
      },
      {
        "date": "2024-02-09",
        "close": 169.513275,
        "volume": 26065087
      },
      {
        "date": "2024-02-16",
        "close": 164.459106,
        "volume": 9539882
      },
      {
        "date": "2024-02-23",
        "close": 155.837265,
        "volume": 2653256
      },
      {
        "date": "2024-03-01",
        "close": 153.805664,
        "volume": 6337365
      },
      {
        "date": "2024-03-08",
        "close": 141.665726,
        "volume": 2570767
      },
      {
        "date": "2024-03-15",
        "close": 127.791496,
        "volume": 5151112
      },
      {
        "date": "2024-03-22",
        "close": 131.458252,
        "volume": 2413234
      },
      {
        "date": "2024-03-29",
        "close": 130.169952,
        "volume": 1956348
      },
      {
        "date": "2024-04-05",
        "close": 151.030823,
        "volume": 5366197
      },
      {
        "date": "2024-04-12",
        "close": 145.183838,
        "volume": 1986193
      },
      {
        "date": "2024-04-19",
        "close": 140.129654,
        "volume": 1929240
      },
      {
        "date": "2024-04-26",
        "close": 148.156876,
        "volume": 2081266
      },
      {
        "date": "2024-05-03",
        "close": 145.38205,
        "volume": 1402257
      },
      {
        "date": "2024-05-10",
        "close": 133.093445,
        "volume": 1521856
      },
      {
        "date": "2024-05-17",
        "close": 140.327866,
        "volume": 969669
      },
      {
        "date": "2024-05-24",
        "close": 138.742233,
        "volume": 1489646
      },
      {
        "date": "2024-05-31",
        "close": 124.124748,
        "volume": 2868179
      },
      {
        "date": "2024-06-07",
        "close": 125.710373,
        "volume": 3780397
      },
      {
        "date": "2024-06-14",
        "close": 135.570984,
        "volume": 5981655
      },
      {
        "date": "2024-06-21",
        "close": 127.801422,
        "volume": 3549412
      },
      {
        "date": "2024-06-28",
        "close": 124.808548,
        "volume": 1811260
      },
      {
        "date": "2024-07-05",
        "close": 144.450485,
        "volume": 8959085
      },
      {
        "date": "2024-07-12",
        "close": 142.181046,
        "volume": 7239909
      },
      {
        "date": "2024-07-19",
        "close": 142.121597,
        "volume": 8886136
      },
      {
        "date": "2024-07-26",
        "close": 162.348251,
        "volume": 10571042
      },
      {
        "date": "2024-08-02",
        "close": 172.060181,
        "volume": 12087971
      },
      {
        "date": "2024-08-09",
        "close": 156.005737,
        "volume": 5479734
      },
      {
        "date": "2024-08-16",
        "close": 167.66008,
        "volume": 6696135
      },
      {
        "date": "2024-08-23",
        "close": 186.03334,
        "volume": 18182459
      },
      {
        "date": "2024-08-30",
        "close": 184.431915,
        "volume": 9514292
      },
      {
        "date": "2024-09-06",
        "close": 185.904022,
        "volume": 5736554
      },
      {
        "date": "2024-09-13",
        "close": 199.660324,
        "volume": 9911268
      },
      {
        "date": "2024-09-20",
        "close": 199.292297,
        "volume": 14700755
      },
      {
        "date": "2024-09-27",
        "close": 193.51326,
        "volume": 4002547
      },
      {
        "date": "2024-10-04",
        "close": 187.783951,
        "volume": 5201909
      },
      {
        "date": "2024-10-11",
        "close": 204.524261,
        "volume": 7467357
      },
      {
        "date": "2024-10-18",
        "close": 197.074188,
        "volume": 4789517
      },
      {
        "date": "2024-10-25",
        "close": 171.76976,
        "volume": 3383066
      },
      {
        "date": "2024-11-01",
        "close": 186.848969,
        "volume": 2208923
      },
      {
        "date": "2024-11-08",
        "close": 183.417343,
        "volume": 2318583
      },
      {
        "date": "2024-11-15",
        "close": 164.528549,
        "volume": 1677146
      },
      {
        "date": "2024-11-22",
        "close": 207.886261,
        "volume": 20232457
      },
      {
        "date": "2024-11-29",
        "close": 207.030838,
        "volume": 9606469
      },
      {
        "date": "2024-12-06",
        "close": 224.367966,
        "volume": 11493594
      },
      {
        "date": "2024-12-13",
        "close": 214.142731,
        "volume": 4780242
      },
      {
        "date": "2024-12-20",
        "close": 198.62587,
        "volume": 2908493
      },
      {
        "date": "2024-12-27",
        "close": 187.008102,
        "volume": 2057412
      },
      {
        "date": "2025-01-03",
        "close": 188.629425,
        "volume": 3643108
      },
      {
        "date": "2025-01-10",
        "close": 163.285217,
        "volume": 4121885
      },
      {
        "date": "2025-01-17",
        "close": 161.663895,
        "volume": 2912874
      },
      {
        "date": "2025-01-24",
        "close": 154.323212,
        "volume": 2433888
      },
      {
        "date": "2025-01-31",
        "close": 156.073853,
        "volume": 2306742
      },
      {
        "date": "2025-02-07",
        "close": 159.137436,
        "volume": 2376081
      },
      {
        "date": "2025-02-14",
        "close": 129.078476,
        "volume": 2801328
      },
      {
        "date": "2025-02-21",
        "close": 131.893402,
        "volume": 2144237
      },
      {
        "date": "2025-02-28",
        "close": 118.206711,
        "volume": 1241600
      },
      {
        "date": "2025-03-07",
        "close": 127.437256,
        "volume": 2833286
      },
      {
        "date": "2025-03-14",
        "close": 114.108673,
        "volume": 1389747
      },
      {
        "date": "2025-03-21",
        "close": 126.860352,
        "volume": 1697221
      },
      {
        "date": "2025-03-28",
        "close": 117.848633,
        "volume": 2742502
      },
      {
        "date": "2025-04-04",
        "close": 118.952713,
        "volume": 1861044
      },
      {
        "date": "2025-04-11",
        "close": 115.361961,
        "volume": 1469978
      },
      {
        "date": "2025-04-18",
        "close": 124.960526,
        "volume": 1063520
      },
      {
        "date": "2025-04-25",
        "close": 122.036201,
        "volume": 2671648
      },
      {
        "date": "2025-05-02",
        "close": 116.78434,
        "volume": 935068
      },
      {
        "date": "2025-05-09",
        "close": 112.407784,
        "volume": 1375496
      },
      {
        "date": "2025-05-16",
        "close": 130.699783,
        "volume": 2319226
      },
      {
        "date": "2025-05-23",
        "close": 137.045776,
        "volume": 3268281
      },
      {
        "date": "2025-05-30",
        "close": 130.679901,
        "volume": 2612028
      },
      {
        "date": "2025-06-06",
        "close": 134.628738,
        "volume": 2654565
      },
      {
        "date": "2025-06-13",
        "close": 131.137436,
        "volume": 2994807
      },
      {
        "date": "2025-06-20",
        "close": 128.412048,
        "volume": 2025457
      },
      {
        "date": "2025-06-27",
        "close": 139.313629,
        "volume": 3075179
      },
      {
        "date": "2025-07-04",
        "close": 136.06105,
        "volume": 1456469
      },
      {
        "date": "2025-07-11",
        "close": 135.22554,
        "volume": 2486741
      },
      {
        "date": "2025-07-18",
        "close": 136.080948,
        "volume": 1212513
      },
      {
        "date": "2025-07-25",
        "close": 129.277405,
        "volume": 1878354
      },
      {
        "date": "2025-08-01",
        "close": 125.835846,
        "volume": 1133220
      },
      {
        "date": "2025-08-08",
        "close": 130.202438,
        "volume": 1289708
      },
      {
        "date": "2025-08-15",
        "close": 152.970001,
        "volume": 33009819
      },
      {
        "date": "2025-08-22",
        "close": 144.389999,
        "volume": 12790117
      },
      {
        "date": "2025-08-29",
        "close": 136.940002,
        "volume": 1969917
      },
      {
        "date": "2025-09-05",
        "close": 140.759995,
        "volume": 2224732
      },
      {
        "date": "2025-09-12",
        "close": 139.059998,
        "volume": 1703312
      },
      {
        "date": "2025-09-19",
        "close": 139.960007,
        "volume": 1693496
      },
      {
        "date": "2025-09-26",
        "close": 145.25,
        "volume": 5459575
      },
      {
        "date": "2025-10-03",
        "close": 144.619995,
        "volume": 1710999
      },
      {
        "date": "2025-10-10",
        "close": 140.770004,
        "volume": 1184777
      },
      {
        "date": "2025-10-17",
        "close": 140.039993,
        "volume": 1724725
      },
      {
        "date": "2025-10-24",
        "close": 151.720001,
        "volume": 2717740
      },
      {
        "date": "2025-10-31",
        "close": 146.360001,
        "volume": 1743832
      },
      {
        "date": "2025-11-07",
        "close": 137.899994,
        "volume": 854281
      },
      {
        "date": "2025-11-14",
        "close": 141.699997,
        "volume": 990921
      },
      {
        "date": "2025-11-21",
        "close": 124.360001,
        "volume": 1776202
      },
      {
        "date": "2025-11-28",
        "close": 120.330002,
        "volume": 1130195
      },
      {
        "date": "2025-12-05",
        "close": 115.040001,
        "volume": 848429
      },
      {
        "date": "2025-12-12",
        "close": 118.970001,
        "volume": 1056028
      },
      {
        "date": "2025-12-19",
        "close": 115.410004,
        "volume": 760224
      },
      {
        "date": "2025-12-26",
        "close": 116.75,
        "volume": 646231
      },
      {
        "date": "2026-01-02",
        "close": 117.190002,
        "volume": 1278888
      },
      {
        "date": "2026-01-09",
        "close": 112.309998,
        "volume": 676881
      },
      {
        "date": "2026-01-16",
        "close": 108.720001,
        "volume": 636854
      },
      {
        "date": "2026-01-23",
        "close": 114.529999,
        "volume": 45925700
      },
      {
        "date": "2026-01-30",
        "close": 109.150002,
        "volume": 24240448
      },
      {
        "date": "2026-02-06",
        "close": 118.25,
        "volume": 2392363
      },
      {
        "date": "2026-02-13",
        "close": 121.900002,
        "volume": 3576705
      },
      {
        "date": "2026-02-20",
        "close": 118.199997,
        "volume": 1492433
      },
      {
        "date": "2026-02-27",
        "close": 112.150002,
        "volume": 826314
      },
      {
        "date": "2026-03-06",
        "close": 104.709999,
        "volume": 979271
      },
      {
        "date": "2026-03-13",
        "close": 106.190002,
        "volume": 2038862
      },
      {
        "date": "2026-03-20",
        "close": 104.089996,
        "volume": 1119812
      },
      {
        "date": "2026-03-27",
        "close": 98.919998,
        "volume": 1559715
      },
      {
        "date": "2026-04-03",
        "close": 106.709999,
        "volume": 2021569
      },
      {
        "date": "2026-04-10",
        "close": 111.68,
        "volume": 1198156
      },
      {
        "date": "2026-04-17",
        "close": 119.489998,
        "volume": 1596405
      },
      {
        "date": "2026-04-24",
        "close": 112.790001,
        "volume": 1142888
      },
      {
        "date": "2026-05-01",
        "close": 119.389999,
        "volume": 1710039
      },
      {
        "date": "2026-05-08",
        "close": 124.139999,
        "volume": 1060277
      },
      {
        "date": "2026-05-15",
        "close": 114.699997,
        "volume": 785943
      },
      {
        "date": "2026-05-22",
        "close": 114.980003,
        "volume": 567372
      },
      {
        "date": "2026-05-29",
        "close": 117.75,
        "volume": 887221
      },
      {
        "date": "2026-06-05",
        "close": 113.010002,
        "volume": 156833
      },
      {
        "date": "2026-06-12",
        "close": 108.980003,
        "volume": 126072
      },
      {
        "date": "2026-06-19",
        "close": 113.550003,
        "volume": 189030
      },
      {
        "date": "2026-06-26",
        "close": 120.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 117.769997,
        "volume": 127570
      },
      {
        "date": "2026-07-10",
        "close": 115.019997,
        "volume": 766843
      },
      {
        "date": "2026-07-17",
        "close": 113.050003,
        "volume": 693760
      },
      {
        "date": "2026-07-24",
        "close": 108.760002,
        "volume": 746526
      },
      {
        "date": "2026-07-31",
        "close": 106.800003,
        "volume": 962346
      },
      {
        "date": "2026-08-07",
        "close": 112.68,
        "volume": 857812
      }
    ],
    "sharemaestro_context": {
      "trend": 112.94,
      "fair_value": 137.478344,
      "market_activity": -3.72217,
      "market_dynamics": -0.23188,
      "relative_strength": -6.717441
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.025608,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8947,
        "conditional_difference": -0.029815,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.038388,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.081061,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.054833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.005499,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.009093,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.022824,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.032371
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.013954
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.375448
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-05-23",
        "tenure": "Established",
        "return": -0.138821
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.030218
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.084895
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.171034
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.039786
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.017611
      }
    ]
  }
}