{
  "ticker": {
    "uuid": "aac8155d-6e9a-4fc6-8f04-59c2da49ef5b",
    "symbol": "TALLINK",
    "name": "AS Tallink Grupp",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.622,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.582,
    "boundary_margin": 0.068729,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.133555,
    "volatility_stability": 0.7713,
    "risk_context": 0.7488,
    "current_regime": {
      "move": 0.044827,
      "interruption": -0.066752,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.438,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.565027,
        "direction_boundary": 0.427925,
        "core_momentum": 0.320388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115799
      },
      {
        "date": "2023-08-25",
        "close": 0.571674,
        "direction_boundary": 0.421278,
        "core_momentum": 0.356999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115835
      },
      {
        "date": "2023-09-01",
        "close": 0.571674,
        "direction_boundary": 0.415461,
        "core_momentum": 0.375999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116267
      },
      {
        "date": "2023-09-08",
        "close": 0.581645,
        "direction_boundary": 0.408398,
        "core_momentum": 0.424211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2023-09-15",
        "close": 0.565027,
        "direction_boundary": 0.409229,
        "core_momentum": 0.380711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122012
      },
      {
        "date": "2023-09-22",
        "close": 0.565027,
        "direction_boundary": 0.394688,
        "core_momentum": 0.431579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122474
      },
      {
        "date": "2023-09-29",
        "close": 0.565027,
        "direction_boundary": 0.36976,
        "core_momentum": 0.528091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12171
      },
      {
        "date": "2023-10-06",
        "close": 0.55007,
        "direction_boundary": 0.379731,
        "core_momentum": 0.448578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130466
      },
      {
        "date": "2023-10-13",
        "close": 0.525143,
        "direction_boundary": 0.379731,
        "core_momentum": 0.382934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14908
      },
      {
        "date": "2023-10-20",
        "close": 0.515172,
        "direction_boundary": 0.381393,
        "core_momentum": 0.350764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14952
      },
      {
        "date": "2023-10-27",
        "close": 0.533452,
        "direction_boundary": 0.37807,
        "core_momentum": 0.410987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154567
      },
      {
        "date": "2023-11-03",
        "close": 0.53179,
        "direction_boundary": 0.40549,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155007
      },
      {
        "date": "2023-11-10",
        "close": 0.535114,
        "direction_boundary": 0.427094,
        "core_momentum": 0.252919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154501
      },
      {
        "date": "2023-11-17",
        "close": 0.553394,
        "direction_boundary": 0.433741,
        "core_momentum": 0.275863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155146
      },
      {
        "date": "2023-11-24",
        "close": 0.55007,
        "direction_boundary": 0.402166,
        "core_momentum": 0.367769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148403
      },
      {
        "date": "2023-12-01",
        "close": 0.553394,
        "direction_boundary": 0.407567,
        "core_momentum": 0.357799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      },
      {
        "date": "2023-12-08",
        "close": 0.543423,
        "direction_boundary": 0.407983,
        "core_momentum": 0.331975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151173
      },
      {
        "date": "2023-12-15",
        "close": 0.55007,
        "direction_boundary": 0.438727,
        "core_momentum": 0.253787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150506
      },
      {
        "date": "2023-12-22",
        "close": 0.565027,
        "direction_boundary": 0.42377,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151177
      },
      {
        "date": "2023-12-29",
        "close": 0.560041,
        "direction_boundary": 0.417954,
        "core_momentum": 0.339958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152386
      },
      {
        "date": "2024-01-05",
        "close": 0.560041,
        "direction_boundary": 0.453683,
        "core_momentum": 0.234432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152368
      },
      {
        "date": "2024-01-12",
        "close": 0.563365,
        "direction_boundary": 0.455345,
        "core_momentum": 0.237227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152222
      },
      {
        "date": "2024-01-19",
        "close": 0.561703,
        "direction_boundary": 0.449529,
        "core_momentum": 0.249537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144135
      },
      {
        "date": "2024-01-26",
        "close": 0.551732,
        "direction_boundary": 0.452853,
        "core_momentum": 0.218347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144326
      },
      {
        "date": "2024-02-02",
        "close": 0.561703,
        "direction_boundary": 0.457007,
        "core_momentum": 0.229091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144794
      },
      {
        "date": "2024-02-09",
        "close": 0.548409,
        "direction_boundary": 0.444543,
        "core_momentum": 0.233647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147
      },
      {
        "date": "2024-02-16",
        "close": 0.546747,
        "direction_boundary": 0.452853,
        "core_momentum": 0.207339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137713
      },
      {
        "date": "2024-02-23",
        "close": 0.584969,
        "direction_boundary": 0.457838,
        "core_momentum": 0.277677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166931
      },
      {
        "date": "2024-03-01",
        "close": 0.570013,
        "direction_boundary": 0.463655,
        "core_momentum": 0.22939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17102
      },
      {
        "date": "2024-03-08",
        "close": 0.578322,
        "direction_boundary": 0.467809,
        "core_momentum": 0.236235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170489
      },
      {
        "date": "2024-03-15",
        "close": 0.579984,
        "direction_boundary": 0.458669,
        "core_momentum": 0.264494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165386
      },
      {
        "date": "2024-03-22",
        "close": 0.574998,
        "direction_boundary": 0.461162,
        "core_momentum": 0.246846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165924
      },
      {
        "date": "2024-03-29",
        "close": 0.57666,
        "direction_boundary": 0.470302,
        "core_momentum": 0.226148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2024-04-05",
        "close": 0.57666,
        "direction_boundary": 0.473626,
        "core_momentum": 0.217543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161121
      },
      {
        "date": "2024-04-12",
        "close": 0.62153,
        "direction_boundary": 0.473626,
        "core_momentum": 0.31228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175714
      },
      {
        "date": "2024-04-19",
        "close": 0.611559,
        "direction_boundary": 0.465316,
        "core_momentum": 0.314287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174886
      },
      {
        "date": "2024-04-26",
        "close": 0.62153,
        "direction_boundary": 0.461993,
        "core_momentum": 0.345323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170713
      },
      {
        "date": "2024-05-03",
        "close": 0.614882,
        "direction_boundary": 0.465316,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171842
      },
      {
        "date": "2024-05-10",
        "close": 0.603249,
        "direction_boundary": 0.463655,
        "core_momentum": 0.301073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175209
      },
      {
        "date": "2024-05-17",
        "close": 0.623192,
        "direction_boundary": 0.478611,
        "core_momentum": 0.302085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174862
      },
      {
        "date": "2024-05-24",
        "close": 0.616544,
        "direction_boundary": 0.465316,
        "core_momentum": 0.325001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175552
      },
      {
        "date": "2024-05-31",
        "close": 0.646457,
        "direction_boundary": 0.461993,
        "core_momentum": 0.399279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185412
      },
      {
        "date": "2024-06-07",
        "close": 0.643134,
        "direction_boundary": 0.465316,
        "core_momentum": 0.382145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18288
      },
      {
        "date": "2024-06-14",
        "close": 0.653105,
        "direction_boundary": 0.473626,
        "core_momentum": 0.378947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183135
      },
      {
        "date": "2024-06-21",
        "close": 0.593585,
        "direction_boundary": 0.485259,
        "core_momentum": 0.223233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229002
      },
      {
        "date": "2024-06-28",
        "close": 0.584509,
        "direction_boundary": 0.490244,
        "core_momentum": 0.192282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229795
      },
      {
        "date": "2024-07-05",
        "close": 0.566356,
        "direction_boundary": 0.49523,
        "core_momentum": 0.143622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234366
      },
      {
        "date": "2024-07-12",
        "close": 0.577248,
        "direction_boundary": 0.49523,
        "core_momentum": 0.165616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235685
      },
      {
        "date": "2024-07-19",
        "close": 0.55728,
        "direction_boundary": 0.515172,
        "core_momentum": 0.081736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240934
      },
      {
        "date": "2024-07-26",
        "close": 0.540943,
        "direction_boundary": 0.526805,
        "core_momentum": 0.026837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243214
      },
      {
        "date": "2024-08-02",
        "close": 0.560911,
        "direction_boundary": 0.535114,
        "core_momentum": 0.048208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247324
      },
      {
        "date": "2024-08-09",
        "close": 0.55365,
        "direction_boundary": 0.545085,
        "core_momentum": 0.015713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245672
      },
      {
        "date": "2024-08-16",
        "close": 0.544574,
        "direction_boundary": 0.565027,
        "core_momentum": -0.036198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246756
      },
      {
        "date": "2024-08-23",
        "close": 0.540943,
        "direction_boundary": 0.571674,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226663
      },
      {
        "date": "2024-08-30",
        "close": 0.544574,
        "direction_boundary": 0.571674,
        "core_momentum": -0.047405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2024-09-06",
        "close": 0.530052,
        "direction_boundary": 0.581645,
        "core_momentum": -0.088702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225949
      },
      {
        "date": "2024-09-13",
        "close": 0.524606,
        "direction_boundary": 0.565027,
        "core_momentum": -0.071538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225963
      },
      {
        "date": "2024-09-20",
        "close": 0.530052,
        "direction_boundary": 0.565027,
        "core_momentum": -0.0619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226691
      },
      {
        "date": "2024-09-27",
        "close": 0.539128,
        "direction_boundary": 0.565027,
        "core_momentum": -0.045837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228275
      },
      {
        "date": "2024-10-04",
        "close": 0.535497,
        "direction_boundary": 0.55007,
        "core_momentum": -0.026493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228315
      },
      {
        "date": "2024-10-11",
        "close": 0.566356,
        "direction_boundary": 0.525143,
        "core_momentum": 0.07848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216641
      },
      {
        "date": "2024-10-18",
        "close": 0.560911,
        "direction_boundary": 0.515172,
        "core_momentum": 0.088784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216071
      },
      {
        "date": "2024-10-25",
        "close": 0.551835,
        "direction_boundary": 0.533452,
        "core_momentum": 0.03446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214902
      },
      {
        "date": "2024-11-01",
        "close": 0.540943,
        "direction_boundary": 0.53179,
        "core_momentum": 0.017212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215805
      },
      {
        "date": "2024-11-08",
        "close": 0.550019,
        "direction_boundary": 0.535114,
        "core_momentum": 0.027854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216799
      },
      {
        "date": "2024-11-15",
        "close": 0.524606,
        "direction_boundary": 0.553394,
        "core_momentum": -0.052021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218488
      },
      {
        "date": "2024-11-22",
        "close": 0.531867,
        "direction_boundary": 0.55007,
        "core_momentum": -0.033092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220198
      },
      {
        "date": "2024-11-29",
        "close": 0.520975,
        "direction_boundary": 0.553394,
        "core_momentum": -0.058582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207246
      },
      {
        "date": "2024-12-06",
        "close": 0.526421,
        "direction_boundary": 0.543423,
        "core_momentum": -0.031287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208834
      },
      {
        "date": "2024-12-13",
        "close": 0.528236,
        "direction_boundary": 0.55007,
        "core_momentum": -0.039693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206841
      },
      {
        "date": "2024-12-20",
        "close": 0.513714,
        "direction_boundary": 0.565027,
        "core_momentum": -0.090815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167129
      },
      {
        "date": "2024-12-27",
        "close": 0.517345,
        "direction_boundary": 0.560041,
        "core_momentum": -0.076237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2025-01-03",
        "close": 0.530052,
        "direction_boundary": 0.560041,
        "core_momentum": -0.053548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167368
      },
      {
        "date": "2025-01-10",
        "close": 0.542758,
        "direction_boundary": 0.563365,
        "core_momentum": -0.036578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168684
      },
      {
        "date": "2025-01-17",
        "close": 0.548204,
        "direction_boundary": 0.561703,
        "core_momentum": -0.024032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162623
      },
      {
        "date": "2025-01-24",
        "close": 0.569987,
        "direction_boundary": 0.551732,
        "core_momentum": 0.033087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1659
      },
      {
        "date": "2025-01-31",
        "close": 0.573618,
        "direction_boundary": 0.561703,
        "core_momentum": 0.021212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158579
      },
      {
        "date": "2025-02-07",
        "close": 0.577248,
        "direction_boundary": 0.548409,
        "core_momentum": 0.052587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157455
      },
      {
        "date": "2025-02-14",
        "close": 0.564541,
        "direction_boundary": 0.546747,
        "core_momentum": 0.032545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158968
      },
      {
        "date": "2025-02-21",
        "close": 0.604477,
        "direction_boundary": 0.584969,
        "core_momentum": 0.033349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18351
      },
      {
        "date": "2025-02-28",
        "close": 0.59177,
        "direction_boundary": 0.570013,
        "core_momentum": 0.038169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186833
      },
      {
        "date": "2025-03-07",
        "close": 0.588139,
        "direction_boundary": 0.578322,
        "core_momentum": 0.016975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182265
      },
      {
        "date": "2025-03-14",
        "close": 0.579063,
        "direction_boundary": 0.579984,
        "core_momentum": -0.001588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183228
      },
      {
        "date": "2025-03-21",
        "close": 0.580878,
        "direction_boundary": 0.574998,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182987
      },
      {
        "date": "2025-03-28",
        "close": 0.580878,
        "direction_boundary": 0.57666,
        "core_momentum": 0.007315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182002
      },
      {
        "date": "2025-04-04",
        "close": 0.562726,
        "direction_boundary": 0.57666,
        "core_momentum": -0.024163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187851
      },
      {
        "date": "2025-04-11",
        "close": 0.571802,
        "direction_boundary": 0.62153,
        "core_momentum": -0.080009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172348
      },
      {
        "date": "2025-04-18",
        "close": 0.579063,
        "direction_boundary": 0.611559,
        "core_momentum": -0.053136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172525
      },
      {
        "date": "2025-04-25",
        "close": 0.55728,
        "direction_boundary": 0.62153,
        "core_momentum": -0.103374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179565
      },
      {
        "date": "2025-05-02",
        "close": 0.564541,
        "direction_boundary": 0.614882,
        "core_momentum": -0.081871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177907
      },
      {
        "date": "2025-05-09",
        "close": 0.560911,
        "direction_boundary": 0.603249,
        "core_momentum": -0.070183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176893
      },
      {
        "date": "2025-05-16",
        "close": 0.582694,
        "direction_boundary": 0.623192,
        "core_momentum": -0.064985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17
      },
      {
        "date": "2025-05-23",
        "close": 0.580878,
        "direction_boundary": 0.616544,
        "core_momentum": -0.057848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169683
      },
      {
        "date": "2025-05-30",
        "close": 0.589955,
        "direction_boundary": 0.646457,
        "core_momentum": -0.087403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166809
      },
      {
        "date": "2025-06-06",
        "close": 0.597216,
        "direction_boundary": 0.643134,
        "core_momentum": -0.071397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166952
      },
      {
        "date": "2025-06-13",
        "close": 0.600846,
        "direction_boundary": 0.653105,
        "core_momentum": -0.080016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166947
      },
      {
        "date": "2025-06-20",
        "close": 0.595314,
        "direction_boundary": 0.593585,
        "core_momentum": 0.002913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161532
      },
      {
        "date": "2025-06-27",
        "close": 0.608627,
        "direction_boundary": 0.584509,
        "core_momentum": 0.041262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163132
      },
      {
        "date": "2025-07-04",
        "close": 0.593412,
        "direction_boundary": 0.566356,
        "core_momentum": 0.047772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166634
      },
      {
        "date": "2025-07-11",
        "close": 0.589608,
        "direction_boundary": 0.577248,
        "core_momentum": 0.021412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164866
      },
      {
        "date": "2025-07-18",
        "close": 0.593412,
        "direction_boundary": 0.55728,
        "core_momentum": 0.064836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164646
      },
      {
        "date": "2025-07-25",
        "close": 0.587706,
        "direction_boundary": 0.540943,
        "core_momentum": 0.086447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157065
      },
      {
        "date": "2025-08-01",
        "close": 0.580098,
        "direction_boundary": 0.560911,
        "core_momentum": 0.034207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158084
      },
      {
        "date": "2025-08-08",
        "close": 0.582,
        "direction_boundary": 0.55365,
        "core_momentum": 0.051206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157914
      },
      {
        "date": "2025-08-15",
        "close": 0.589608,
        "direction_boundary": 0.544574,
        "core_momentum": 0.082696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155381
      },
      {
        "date": "2025-08-22",
        "close": 0.593412,
        "direction_boundary": 0.540943,
        "core_momentum": 0.096995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12248
      },
      {
        "date": "2025-08-29",
        "close": 0.580098,
        "direction_boundary": 0.544574,
        "core_momentum": 0.065233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122981
      },
      {
        "date": "2025-09-05",
        "close": 0.580098,
        "direction_boundary": 0.530052,
        "core_momentum": 0.094417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122737
      },
      {
        "date": "2025-09-12",
        "close": 0.587706,
        "direction_boundary": 0.524606,
        "core_momentum": 0.120281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122139
      },
      {
        "date": "2025-09-19",
        "close": 0.582,
        "direction_boundary": 0.530052,
        "core_momentum": 0.098005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122904
      },
      {
        "date": "2025-09-26",
        "close": 0.580098,
        "direction_boundary": 0.539128,
        "core_momentum": 0.075993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122991
      },
      {
        "date": "2025-10-03",
        "close": 0.570588,
        "direction_boundary": 0.535497,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116803
      },
      {
        "date": "2025-10-10",
        "close": 0.570588,
        "direction_boundary": 0.566356,
        "core_momentum": 0.007472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114653
      },
      {
        "date": "2025-10-17",
        "close": 0.568686,
        "direction_boundary": 0.560911,
        "core_momentum": 0.013861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113245
      },
      {
        "date": "2025-10-24",
        "close": 0.574392,
        "direction_boundary": 0.551835,
        "core_momentum": 0.040876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10019
      },
      {
        "date": "2025-10-31",
        "close": 0.606725,
        "direction_boundary": 0.540943,
        "core_momentum": 0.121606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123983
      },
      {
        "date": "2025-11-07",
        "close": 0.589608,
        "direction_boundary": 0.550019,
        "core_momentum": 0.071978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130899
      },
      {
        "date": "2025-11-14",
        "close": 0.586,
        "direction_boundary": 0.524606,
        "core_momentum": 0.117029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120398
      },
      {
        "date": "2025-11-21",
        "close": 0.568,
        "direction_boundary": 0.531867,
        "core_momentum": 0.067936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128011
      },
      {
        "date": "2025-11-28",
        "close": 0.578,
        "direction_boundary": 0.520975,
        "core_momentum": 0.109458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128536
      },
      {
        "date": "2025-12-05",
        "close": 0.584,
        "direction_boundary": 0.526421,
        "core_momentum": 0.109378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128177
      },
      {
        "date": "2025-12-12",
        "close": 0.574,
        "direction_boundary": 0.528236,
        "core_momentum": 0.086636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129731
      },
      {
        "date": "2025-12-19",
        "close": 0.576,
        "direction_boundary": 0.513714,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129462
      },
      {
        "date": "2025-12-26",
        "close": 0.584,
        "direction_boundary": 0.517345,
        "core_momentum": 0.128841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126945
      },
      {
        "date": "2026-01-02",
        "close": 0.592,
        "direction_boundary": 0.530052,
        "core_momentum": 0.116872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123831
      },
      {
        "date": "2026-01-09",
        "close": 0.596,
        "direction_boundary": 0.542758,
        "core_momentum": 0.098095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123829
      },
      {
        "date": "2026-01-16",
        "close": 0.618,
        "direction_boundary": 0.548204,
        "core_momentum": 0.127318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13327
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "direction_boundary": 0.569987,
        "core_momentum": 0.052656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139339
      },
      {
        "date": "2026-01-30",
        "close": 0.598,
        "direction_boundary": 0.573618,
        "core_momentum": 0.042506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138058
      },
      {
        "date": "2026-02-06",
        "close": 0.614,
        "direction_boundary": 0.577248,
        "core_momentum": 0.063668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142421
      },
      {
        "date": "2026-02-13",
        "close": 0.606,
        "direction_boundary": 0.564541,
        "core_momentum": 0.073438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143014
      },
      {
        "date": "2026-02-20",
        "close": 0.632,
        "direction_boundary": 0.604477,
        "core_momentum": 0.045532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153793
      },
      {
        "date": "2026-02-27",
        "close": 0.622,
        "direction_boundary": 0.59177,
        "core_momentum": 0.051084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151863
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "direction_boundary": 0.588139,
        "core_momentum": 0.03717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154923
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.579063,
        "core_momentum": 0.070695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15545
      },
      {
        "date": "2026-03-20",
        "close": 0.618,
        "direction_boundary": 0.580878,
        "core_momentum": 0.063907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15472
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "direction_boundary": 0.580878,
        "core_momentum": 0.050134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2026-04-03",
        "close": 0.602,
        "direction_boundary": 0.562726,
        "core_momentum": 0.069792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155289
      },
      {
        "date": "2026-04-10",
        "close": 0.624,
        "direction_boundary": 0.571802,
        "core_momentum": 0.091287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162161
      },
      {
        "date": "2026-04-17",
        "close": 0.603702,
        "direction_boundary": 0.579063,
        "core_momentum": 0.04255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169713
      },
      {
        "date": "2026-04-24",
        "close": 0.607522,
        "direction_boundary": 0.55728,
        "core_momentum": 0.090156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169456
      },
      {
        "date": "2026-05-01",
        "close": 0.620896,
        "direction_boundary": 0.564541,
        "core_momentum": 0.099824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154488
      },
      {
        "date": "2026-05-08",
        "close": 0.620896,
        "direction_boundary": 0.560911,
        "core_momentum": 0.106942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148539
      },
      {
        "date": "2026-05-15",
        "close": 0.626627,
        "direction_boundary": 0.582694,
        "core_momentum": 0.075396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148382
      },
      {
        "date": "2026-05-22",
        "close": 0.622806,
        "direction_boundary": 0.580878,
        "core_momentum": 0.07218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140849
      },
      {
        "date": "2026-05-29",
        "close": 0.613254,
        "direction_boundary": 0.589955,
        "core_momentum": 0.039493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14174
      },
      {
        "date": "2026-06-05",
        "close": 0.624716,
        "direction_boundary": 0.597216,
        "core_momentum": 0.046047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143118
      },
      {
        "date": "2026-06-12",
        "close": 0.636179,
        "direction_boundary": 0.600846,
        "core_momentum": 0.058805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141715
      },
      {
        "date": "2026-06-19",
        "close": 0.622,
        "direction_boundary": 0.595314,
        "core_momentum": 0.044827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146406
      },
      {
        "date": "2026-06-26",
        "close": 0.614,
        "direction_boundary": 0.608627,
        "core_momentum": 0.008828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147141
      },
      {
        "date": "2026-07-03",
        "close": 0.62,
        "direction_boundary": 0.593412,
        "core_momentum": 0.044805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146622
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.589608,
        "core_momentum": 0.034586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148523
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "direction_boundary": 0.593412,
        "core_momentum": 0.044805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141424
      },
      {
        "date": "2026-07-24",
        "close": 0.616,
        "direction_boundary": 0.587706,
        "core_momentum": 0.048143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13522
      },
      {
        "date": "2026-07-31",
        "close": 0.628,
        "direction_boundary": 0.580098,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2026-08-07",
        "close": 0.622,
        "direction_boundary": 0.582,
        "core_momentum": 0.068729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.565027,
        "volume": 373795
      },
      {
        "date": "2023-08-25",
        "close": 0.571674,
        "volume": 349023
      },
      {
        "date": "2023-09-01",
        "close": 0.571674,
        "volume": 300289
      },
      {
        "date": "2023-09-08",
        "close": 0.581645,
        "volume": 324778
      },
      {
        "date": "2023-09-15",
        "close": 0.565027,
        "volume": 167033
      },
      {
        "date": "2023-09-22",
        "close": 0.565027,
        "volume": 146500
      },
      {
        "date": "2023-09-29",
        "close": 0.565027,
        "volume": 86327
      },
      {
        "date": "2023-10-06",
        "close": 0.55007,
        "volume": 106090
      },
      {
        "date": "2023-10-13",
        "close": 0.525143,
        "volume": 303795
      },
      {
        "date": "2023-10-20",
        "close": 0.515172,
        "volume": 110011
      },
      {
        "date": "2023-10-27",
        "close": 0.533452,
        "volume": 228473
      },
      {
        "date": "2023-11-03",
        "close": 0.53179,
        "volume": 108162
      },
      {
        "date": "2023-11-10",
        "close": 0.535114,
        "volume": 247729
      },
      {
        "date": "2023-11-17",
        "close": 0.553394,
        "volume": 256202
      },
      {
        "date": "2023-11-24",
        "close": 0.55007,
        "volume": 187942
      },
      {
        "date": "2023-12-01",
        "close": 0.553394,
        "volume": 98414
      },
      {
        "date": "2023-12-08",
        "close": 0.543423,
        "volume": 48101
      },
      {
        "date": "2023-12-15",
        "close": 0.55007,
        "volume": 105828
      },
      {
        "date": "2023-12-22",
        "close": 0.565027,
        "volume": 191881
      },
      {
        "date": "2023-12-29",
        "close": 0.560041,
        "volume": 68731
      },
      {
        "date": "2024-01-05",
        "close": 0.560041,
        "volume": 80544
      },
      {
        "date": "2024-01-12",
        "close": 0.563365,
        "volume": 101959
      },
      {
        "date": "2024-01-19",
        "close": 0.561703,
        "volume": 164651
      },
      {
        "date": "2024-01-26",
        "close": 0.551732,
        "volume": 104443
      },
      {
        "date": "2024-02-02",
        "close": 0.561703,
        "volume": 113255
      },
      {
        "date": "2024-02-09",
        "close": 0.548409,
        "volume": 78518
      },
      {
        "date": "2024-02-16",
        "close": 0.546747,
        "volume": 73761
      },
      {
        "date": "2024-02-23",
        "close": 0.584969,
        "volume": 422844
      },
      {
        "date": "2024-03-01",
        "close": 0.570013,
        "volume": 499488
      },
      {
        "date": "2024-03-08",
        "close": 0.578322,
        "volume": 163996
      },
      {
        "date": "2024-03-15",
        "close": 0.579984,
        "volume": 74468
      },
      {
        "date": "2024-03-22",
        "close": 0.574998,
        "volume": 81162
      },
      {
        "date": "2024-03-29",
        "close": 0.57666,
        "volume": 23594
      },
      {
        "date": "2024-04-05",
        "close": 0.57666,
        "volume": 301661
      },
      {
        "date": "2024-04-12",
        "close": 0.62153,
        "volume": 213786
      },
      {
        "date": "2024-04-19",
        "close": 0.611559,
        "volume": 103080
      },
      {
        "date": "2024-04-26",
        "close": 0.62153,
        "volume": 245855
      },
      {
        "date": "2024-05-03",
        "close": 0.614882,
        "volume": 182674
      },
      {
        "date": "2024-05-10",
        "close": 0.603249,
        "volume": 397722
      },
      {
        "date": "2024-05-17",
        "close": 0.623192,
        "volume": 297775
      },
      {
        "date": "2024-05-24",
        "close": 0.616544,
        "volume": 161465
      },
      {
        "date": "2024-05-31",
        "close": 0.646457,
        "volume": 632342
      },
      {
        "date": "2024-06-07",
        "close": 0.643134,
        "volume": 306105
      },
      {
        "date": "2024-06-14",
        "close": 0.653105,
        "volume": 277218
      },
      {
        "date": "2024-06-21",
        "close": 0.593585,
        "volume": 749776
      },
      {
        "date": "2024-06-28",
        "close": 0.584509,
        "volume": 252911
      },
      {
        "date": "2024-07-05",
        "close": 0.566356,
        "volume": 443781
      },
      {
        "date": "2024-07-12",
        "close": 0.577248,
        "volume": 71857
      },
      {
        "date": "2024-07-19",
        "close": 0.55728,
        "volume": 384603
      },
      {
        "date": "2024-07-26",
        "close": 0.540943,
        "volume": 209218
      },
      {
        "date": "2024-08-02",
        "close": 0.560911,
        "volume": 182024
      },
      {
        "date": "2024-08-09",
        "close": 0.55365,
        "volume": 201286
      },
      {
        "date": "2024-08-16",
        "close": 0.544574,
        "volume": 184141
      },
      {
        "date": "2024-08-23",
        "close": 0.540943,
        "volume": 153159
      },
      {
        "date": "2024-08-30",
        "close": 0.544574,
        "volume": 134535
      },
      {
        "date": "2024-09-06",
        "close": 0.530052,
        "volume": 94013
      },
      {
        "date": "2024-09-13",
        "close": 0.524606,
        "volume": 90890
      },
      {
        "date": "2024-09-20",
        "close": 0.530052,
        "volume": 124941
      },
      {
        "date": "2024-09-27",
        "close": 0.539128,
        "volume": 74940
      },
      {
        "date": "2024-10-04",
        "close": 0.535497,
        "volume": 136841
      },
      {
        "date": "2024-10-11",
        "close": 0.566356,
        "volume": 123338
      },
      {
        "date": "2024-10-18",
        "close": 0.560911,
        "volume": 147315
      },
      {
        "date": "2024-10-25",
        "close": 0.551835,
        "volume": 70555
      },
      {
        "date": "2024-11-01",
        "close": 0.540943,
        "volume": 72967
      },
      {
        "date": "2024-11-08",
        "close": 0.550019,
        "volume": 150107
      },
      {
        "date": "2024-11-15",
        "close": 0.524606,
        "volume": 95911
      },
      {
        "date": "2024-11-22",
        "close": 0.531867,
        "volume": 99010
      },
      {
        "date": "2024-11-29",
        "close": 0.520975,
        "volume": 144435
      },
      {
        "date": "2024-12-06",
        "close": 0.526421,
        "volume": 84253
      },
      {
        "date": "2024-12-13",
        "close": 0.528236,
        "volume": 114340
      },
      {
        "date": "2024-12-20",
        "close": 0.513714,
        "volume": 269987
      },
      {
        "date": "2024-12-27",
        "close": 0.517345,
        "volume": 95176
      },
      {
        "date": "2025-01-03",
        "close": 0.530052,
        "volume": 77957
      },
      {
        "date": "2025-01-10",
        "close": 0.542758,
        "volume": 72538
      },
      {
        "date": "2025-01-17",
        "close": 0.548204,
        "volume": 129470
      },
      {
        "date": "2025-01-24",
        "close": 0.569987,
        "volume": 136865
      },
      {
        "date": "2025-01-31",
        "close": 0.573618,
        "volume": 155289
      },
      {
        "date": "2025-02-07",
        "close": 0.577248,
        "volume": 113111
      },
      {
        "date": "2025-02-14",
        "close": 0.564541,
        "volume": 89833
      },
      {
        "date": "2025-02-21",
        "close": 0.604477,
        "volume": 229384
      },
      {
        "date": "2025-02-28",
        "close": 0.59177,
        "volume": 192931
      },
      {
        "date": "2025-03-07",
        "close": 0.588139,
        "volume": 148953
      },
      {
        "date": "2025-03-14",
        "close": 0.579063,
        "volume": 48184
      },
      {
        "date": "2025-03-21",
        "close": 0.580878,
        "volume": 54480
      },
      {
        "date": "2025-03-28",
        "close": 0.580878,
        "volume": 51710
      },
      {
        "date": "2025-04-04",
        "close": 0.562726,
        "volume": 133049
      },
      {
        "date": "2025-04-11",
        "close": 0.571802,
        "volume": 634845
      },
      {
        "date": "2025-04-18",
        "close": 0.579063,
        "volume": 72062
      },
      {
        "date": "2025-04-25",
        "close": 0.55728,
        "volume": 123897
      },
      {
        "date": "2025-05-02",
        "close": 0.564541,
        "volume": 110945
      },
      {
        "date": "2025-05-09",
        "close": 0.560911,
        "volume": 77700
      },
      {
        "date": "2025-05-16",
        "close": 0.582694,
        "volume": 58429
      },
      {
        "date": "2025-05-23",
        "close": 0.580878,
        "volume": 133673
      },
      {
        "date": "2025-05-30",
        "close": 0.589955,
        "volume": 102296
      },
      {
        "date": "2025-06-06",
        "close": 0.597216,
        "volume": 165180
      },
      {
        "date": "2025-06-13",
        "close": 0.600846,
        "volume": 287878
      },
      {
        "date": "2025-06-20",
        "close": 0.595314,
        "volume": 103371
      },
      {
        "date": "2025-06-27",
        "close": 0.608627,
        "volume": 79947
      },
      {
        "date": "2025-07-04",
        "close": 0.593412,
        "volume": 58997
      },
      {
        "date": "2025-07-11",
        "close": 0.589608,
        "volume": 49466
      },
      {
        "date": "2025-07-18",
        "close": 0.593412,
        "volume": 29675
      },
      {
        "date": "2025-07-25",
        "close": 0.587706,
        "volume": 199793
      },
      {
        "date": "2025-08-01",
        "close": 0.580098,
        "volume": 67940
      },
      {
        "date": "2025-08-08",
        "close": 0.582,
        "volume": 68386
      },
      {
        "date": "2025-08-15",
        "close": 0.589608,
        "volume": 58343
      },
      {
        "date": "2025-08-22",
        "close": 0.593412,
        "volume": 110273
      },
      {
        "date": "2025-08-29",
        "close": 0.580098,
        "volume": 91573
      },
      {
        "date": "2025-09-05",
        "close": 0.580098,
        "volume": 186635
      },
      {
        "date": "2025-09-12",
        "close": 0.587706,
        "volume": 168996
      },
      {
        "date": "2025-09-19",
        "close": 0.582,
        "volume": 116531
      },
      {
        "date": "2025-09-26",
        "close": 0.580098,
        "volume": 168119
      },
      {
        "date": "2025-10-03",
        "close": 0.570588,
        "volume": 216594
      },
      {
        "date": "2025-10-10",
        "close": 0.570588,
        "volume": 173073
      },
      {
        "date": "2025-10-17",
        "close": 0.568686,
        "volume": 111934
      },
      {
        "date": "2025-10-24",
        "close": 0.574392,
        "volume": 271129
      },
      {
        "date": "2025-10-31",
        "close": 0.606725,
        "volume": 252364
      },
      {
        "date": "2025-11-07",
        "close": 0.589608,
        "volume": 571387
      },
      {
        "date": "2025-11-14",
        "close": 0.586,
        "volume": 401960
      },
      {
        "date": "2025-11-21",
        "close": 0.568,
        "volume": 141709
      },
      {
        "date": "2025-11-28",
        "close": 0.578,
        "volume": 178613
      },
      {
        "date": "2025-12-05",
        "close": 0.584,
        "volume": 129218
      },
      {
        "date": "2025-12-12",
        "close": 0.574,
        "volume": 271276
      },
      {
        "date": "2025-12-19",
        "close": 0.576,
        "volume": 145910
      },
      {
        "date": "2025-12-26",
        "close": 0.584,
        "volume": 169940
      },
      {
        "date": "2026-01-02",
        "close": 0.592,
        "volume": 242995
      },
      {
        "date": "2026-01-09",
        "close": 0.596,
        "volume": 225550
      },
      {
        "date": "2026-01-16",
        "close": 0.618,
        "volume": 189364
      },
      {
        "date": "2026-01-23",
        "close": 0.6,
        "volume": 265118
      },
      {
        "date": "2026-01-30",
        "close": 0.598,
        "volume": 313594
      },
      {
        "date": "2026-02-06",
        "close": 0.614,
        "volume": 434434
      },
      {
        "date": "2026-02-13",
        "close": 0.606,
        "volume": 367474
      },
      {
        "date": "2026-02-20",
        "close": 0.632,
        "volume": 662589
      },
      {
        "date": "2026-02-27",
        "close": 0.622,
        "volume": 507324
      },
      {
        "date": "2026-03-06",
        "close": 0.61,
        "volume": 235113
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 207881
      },
      {
        "date": "2026-03-20",
        "close": 0.618,
        "volume": 273063
      },
      {
        "date": "2026-03-27",
        "close": 0.61,
        "volume": 416096
      },
      {
        "date": "2026-04-03",
        "close": 0.602,
        "volume": 125269
      },
      {
        "date": "2026-04-10",
        "close": 0.624,
        "volume": 184302
      },
      {
        "date": "2026-04-17",
        "close": 0.603702,
        "volume": 446166
      },
      {
        "date": "2026-04-24",
        "close": 0.607522,
        "volume": 231679
      },
      {
        "date": "2026-05-01",
        "close": 0.620896,
        "volume": 213297
      },
      {
        "date": "2026-05-08",
        "close": 0.620896,
        "volume": 141675
      },
      {
        "date": "2026-05-15",
        "close": 0.626627,
        "volume": 187280
      },
      {
        "date": "2026-05-22",
        "close": 0.622806,
        "volume": 379179
      },
      {
        "date": "2026-05-29",
        "close": 0.613254,
        "volume": 489823
      },
      {
        "date": "2026-06-05",
        "close": 0.624716,
        "volume": 200870
      },
      {
        "date": "2026-06-12",
        "close": 0.636179,
        "volume": 98113
      },
      {
        "date": "2026-06-19",
        "close": 0.622,
        "volume": 580335
      },
      {
        "date": "2026-06-26",
        "close": 0.614,
        "volume": 13537
      },
      {
        "date": "2026-07-03",
        "close": 0.62,
        "volume": 30039
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 118089
      },
      {
        "date": "2026-07-17",
        "close": 0.62,
        "volume": 111625
      },
      {
        "date": "2026-07-24",
        "close": 0.616,
        "volume": 134191
      },
      {
        "date": "2026-07-31",
        "close": 0.628,
        "volume": 208871
      },
      {
        "date": "2026-08-07",
        "close": 0.622,
        "volume": 130947
      }
    ],
    "sharemaestro_context": {
      "trend": 0.616753,
      "fair_value": 0.578992,
      "market_activity": 4.298456,
      "market_dynamics": -0.515694,
      "relative_strength": -4.784388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.004818,
        "directional_follow_through": 0.4231,
        "regime_survival": 0.8846,
        "conditional_difference": -0.007786,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008983,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.021184,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.017674,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.038263,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.021619,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.011729,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.267287
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.008959
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.010871
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-08-09",
        "tenure": "Extended",
        "return": 0.156785
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.016668
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.028846
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.044982
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.031846
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.067742
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.044827
      }
    ]
  }
}