{
  "ticker": {
    "uuid": "aac83979-61d8-42c9-bca6-8331d94d204c",
    "symbol": "SVC",
    "name": "Service Properties Trust",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.23,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.220148,
    "boundary_margin": -0.266498,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.631235,
    "volatility_stability": 0.5747,
    "risk_context": 0.1584,
    "current_regime": {
      "move": -0.76563,
      "interruption": 0.671098,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.666,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 35.59737,
        "direction_boundary": 29.899452,
        "core_momentum": 0.190569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333238
      },
      {
        "date": "2023-08-25",
        "close": 35.339418,
        "direction_boundary": 28.023408,
        "core_momentum": 0.261068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332822
      },
      {
        "date": "2023-09-01",
        "close": 35.38241,
        "direction_boundary": 26.460038,
        "core_momentum": 0.337202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319483
      },
      {
        "date": "2023-09-08",
        "close": 33.705722,
        "direction_boundary": 27.280807,
        "core_momentum": 0.23551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30365
      },
      {
        "date": "2023-09-15",
        "close": 34.350602,
        "direction_boundary": 25.991027,
        "core_momentum": 0.321633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291581
      },
      {
        "date": "2023-09-22",
        "close": 32.329979,
        "direction_boundary": 21.554964,
        "core_momentum": 0.499886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295757
      },
      {
        "date": "2023-09-29",
        "close": 33.060843,
        "direction_boundary": 20.284726,
        "core_momentum": 0.629839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26819
      },
      {
        "date": "2023-10-06",
        "close": 31.298171,
        "direction_boundary": 21.691759,
        "core_momentum": 0.44286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275186
      },
      {
        "date": "2023-10-13",
        "close": 31.040219,
        "direction_boundary": 28.726924,
        "core_momentum": 0.080527,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274274
      },
      {
        "date": "2023-10-20",
        "close": 31.470139,
        "direction_boundary": 30.094873,
        "core_momentum": 0.045698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275969
      },
      {
        "date": "2023-10-27",
        "close": 31.116542,
        "direction_boundary": 32.020945,
        "core_momentum": -0.028244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270899
      },
      {
        "date": "2023-11-03",
        "close": 34.298915,
        "direction_boundary": 29.974494,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303163
      },
      {
        "date": "2023-11-10",
        "close": 31.072342,
        "direction_boundary": 32.622842,
        "core_momentum": -0.047528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303575
      },
      {
        "date": "2023-11-17",
        "close": 32.133133,
        "direction_boundary": 31.258542,
        "core_momentum": 0.027979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307217
      },
      {
        "date": "2023-11-24",
        "close": 31.956335,
        "direction_boundary": 30.656644,
        "core_momentum": 0.042395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305064
      },
      {
        "date": "2023-12-01",
        "close": 32.840327,
        "direction_boundary": 31.218415,
        "core_momentum": 0.051954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29041
      },
      {
        "date": "2023-12-08",
        "close": 33.945318,
        "direction_boundary": 31.539427,
        "core_momentum": 0.076282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29436
      },
      {
        "date": "2023-12-15",
        "close": 37.39289,
        "direction_boundary": 29.813988,
        "core_momentum": 0.254206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325295
      },
      {
        "date": "2023-12-22",
        "close": 37.525489,
        "direction_boundary": 29.051584,
        "core_momentum": 0.291685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311081
      },
      {
        "date": "2023-12-29",
        "close": 37.746487,
        "direction_boundary": 29.252217,
        "core_momentum": 0.29038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303438
      },
      {
        "date": "2024-01-05",
        "close": 36.729895,
        "direction_boundary": 30.01462,
        "core_momentum": 0.223733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30587
      },
      {
        "date": "2024-01-12",
        "close": 36.022701,
        "direction_boundary": 32.622842,
        "core_momentum": 0.104217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306797
      },
      {
        "date": "2024-01-19",
        "close": 36.066901,
        "direction_boundary": 33.385246,
        "core_momentum": 0.080325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306739
      },
      {
        "date": "2024-01-26",
        "close": 35.93097,
        "direction_boundary": 35.605447,
        "core_momentum": 0.009143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305678
      },
      {
        "date": "2024-02-02",
        "close": 34.979456,
        "direction_boundary": 36.13994,
        "core_momentum": -0.032111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306133
      },
      {
        "date": "2024-02-09",
        "close": 35.160697,
        "direction_boundary": 34.166428,
        "core_momentum": 0.029101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299876
      },
      {
        "date": "2024-02-16",
        "close": 35.115387,
        "direction_boundary": 43.62284,
        "core_momentum": -0.195023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296164
      },
      {
        "date": "2024-02-23",
        "close": 34.435734,
        "direction_boundary": 43.787299,
        "core_momentum": -0.213568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29721
      },
      {
        "date": "2024-03-01",
        "close": 30.448439,
        "direction_boundary": 46.377534,
        "core_momentum": -0.343466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341958
      },
      {
        "date": "2024-03-08",
        "close": 29.859406,
        "direction_boundary": 42.389395,
        "core_momentum": -0.295593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337032
      },
      {
        "date": "2024-03-15",
        "close": 29.496925,
        "direction_boundary": 39.429127,
        "core_momentum": -0.2519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335432
      },
      {
        "date": "2024-03-22",
        "close": 29.814096,
        "direction_boundary": 37.578959,
        "core_momentum": -0.206628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326608
      },
      {
        "date": "2024-03-29",
        "close": 30.7203,
        "direction_boundary": 40.950376,
        "core_momentum": -0.249816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2024-04-05",
        "close": 29.904717,
        "direction_boundary": 40.004734,
        "core_momentum": -0.252471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321335
      },
      {
        "date": "2024-04-12",
        "close": 29.360994,
        "direction_boundary": 39.017978,
        "core_momentum": -0.247501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2024-04-19",
        "close": 28.001689,
        "direction_boundary": 38.5246,
        "core_momentum": -0.273148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327137
      },
      {
        "date": "2024-04-26",
        "close": 29.148916,
        "direction_boundary": 36.844138,
        "core_momentum": -0.208859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332729
      },
      {
        "date": "2024-05-03",
        "close": 28.657247,
        "direction_boundary": 37.97845,
        "core_momentum": -0.245434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300279
      },
      {
        "date": "2024-05-10",
        "close": 26.83105,
        "direction_boundary": 34.428473,
        "core_momentum": -0.220673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2831
      },
      {
        "date": "2024-05-17",
        "close": 26.83105,
        "direction_boundary": 33.819306,
        "core_momentum": -0.206635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277573
      },
      {
        "date": "2024-05-24",
        "close": 26.081841,
        "direction_boundary": 34.617525,
        "core_momentum": -0.246571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279137
      },
      {
        "date": "2024-05-31",
        "close": 25.192155,
        "direction_boundary": 37.096207,
        "core_momentum": -0.320897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276775
      },
      {
        "date": "2024-06-07",
        "close": 23.459609,
        "direction_boundary": 37.516323,
        "core_momentum": -0.374683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281912
      },
      {
        "date": "2024-06-14",
        "close": 23.085005,
        "direction_boundary": 37.054196,
        "core_momentum": -0.376993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232136
      },
      {
        "date": "2024-06-21",
        "close": 23.740563,
        "direction_boundary": 34.701548,
        "core_momentum": -0.315864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239163
      },
      {
        "date": "2024-06-28",
        "close": 24.068342,
        "direction_boundary": 36.508045,
        "core_momentum": -0.340739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240943
      },
      {
        "date": "2024-07-05",
        "close": 23.600086,
        "direction_boundary": 36.760115,
        "core_momentum": -0.357997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240542
      },
      {
        "date": "2024-07-12",
        "close": 25.332632,
        "direction_boundary": 37.054196,
        "core_momentum": -0.316336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269553
      },
      {
        "date": "2024-07-19",
        "close": 27.767561,
        "direction_boundary": 36.844138,
        "core_momentum": -0.246351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306227
      },
      {
        "date": "2024-07-26",
        "close": 28.10021,
        "direction_boundary": 36.156266,
        "core_momentum": -0.222812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30764
      },
      {
        "date": "2024-08-02",
        "close": 26.356059,
        "direction_boundary": 35.296426,
        "core_momentum": -0.253294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316067
      },
      {
        "date": "2024-08-09",
        "close": 22.577065,
        "direction_boundary": 36.844138,
        "core_momentum": -0.387228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372581
      },
      {
        "date": "2024-08-16",
        "close": 21.656541,
        "direction_boundary": 35.59737,
        "core_momentum": -0.391625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373369
      },
      {
        "date": "2024-08-23",
        "close": 21.801887,
        "direction_boundary": 35.339418,
        "core_momentum": -0.383072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375004
      },
      {
        "date": "2024-08-30",
        "close": 22.722411,
        "direction_boundary": 35.38241,
        "core_momentum": -0.357805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35106
      },
      {
        "date": "2024-09-06",
        "close": 22.480168,
        "direction_boundary": 33.705722,
        "core_momentum": -0.333046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350858
      },
      {
        "date": "2024-09-13",
        "close": 22.334822,
        "direction_boundary": 34.350602,
        "core_momentum": -0.349798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350905
      },
      {
        "date": "2024-09-20",
        "close": 23.739832,
        "direction_boundary": 32.329979,
        "core_momentum": -0.265702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363741
      },
      {
        "date": "2024-09-27",
        "close": 23.497589,
        "direction_boundary": 33.060843,
        "core_momentum": -0.289262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359432
      },
      {
        "date": "2024-10-04",
        "close": 23.836729,
        "direction_boundary": 31.298171,
        "core_momentum": -0.238399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360172
      },
      {
        "date": "2024-10-11",
        "close": 23.013103,
        "direction_boundary": 31.040219,
        "core_momentum": -0.258604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361822
      },
      {
        "date": "2024-10-18",
        "close": 16.811677,
        "direction_boundary": 31.470139,
        "core_momentum": -0.46579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555106
      },
      {
        "date": "2024-10-25",
        "close": 17.538407,
        "direction_boundary": 31.116542,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555581
      },
      {
        "date": "2024-11-01",
        "close": 15.306075,
        "direction_boundary": 34.298915,
        "core_momentum": -0.553745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578583
      },
      {
        "date": "2024-11-08",
        "close": 15.451847,
        "direction_boundary": 31.072342,
        "core_momentum": -0.502714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.577146
      },
      {
        "date": "2024-11-15",
        "close": 13.168084,
        "direction_boundary": 32.133133,
        "core_momentum": -0.590202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607214
      },
      {
        "date": "2024-11-22",
        "close": 13.459628,
        "direction_boundary": 31.956335,
        "core_momentum": -0.578812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61104
      },
      {
        "date": "2024-11-29",
        "close": 13.508219,
        "direction_boundary": 32.840327,
        "core_momentum": -0.58867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612187
      },
      {
        "date": "2024-12-06",
        "close": 13.508219,
        "direction_boundary": 33.945318,
        "core_momentum": -0.602059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609147
      },
      {
        "date": "2024-12-13",
        "close": 12.19627,
        "direction_boundary": 37.39289,
        "core_momentum": -0.673835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619305
      },
      {
        "date": "2024-12-20",
        "close": 12.050497,
        "direction_boundary": 37.525489,
        "core_momentum": -0.678872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614986
      },
      {
        "date": "2024-12-27",
        "close": 12.099088,
        "direction_boundary": 37.746487,
        "core_momentum": -0.679465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613878
      },
      {
        "date": "2025-01-03",
        "close": 12.24486,
        "direction_boundary": 36.729895,
        "core_momentum": -0.666624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616141
      },
      {
        "date": "2025-01-10",
        "close": 12.487814,
        "direction_boundary": 36.022701,
        "core_momentum": -0.653335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604148
      },
      {
        "date": "2025-01-17",
        "close": 12.633586,
        "direction_boundary": 36.066901,
        "core_momentum": -0.649718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582409
      },
      {
        "date": "2025-01-24",
        "close": 13.313856,
        "direction_boundary": 35.93097,
        "core_momentum": -0.62946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590934
      },
      {
        "date": "2025-01-31",
        "close": 13.896272,
        "direction_boundary": 34.979456,
        "core_momentum": -0.60273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59671
      },
      {
        "date": "2025-02-07",
        "close": 13.896272,
        "direction_boundary": 35.160697,
        "core_momentum": -0.604778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56706
      },
      {
        "date": "2025-02-14",
        "close": 12.774818,
        "direction_boundary": 35.115387,
        "core_momentum": -0.636205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573531
      },
      {
        "date": "2025-02-21",
        "close": 13.11613,
        "direction_boundary": 34.435734,
        "core_momentum": -0.619113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576027
      },
      {
        "date": "2025-02-28",
        "close": 14.530137,
        "direction_boundary": 30.448439,
        "core_momentum": -0.522795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594841
      },
      {
        "date": "2025-03-07",
        "close": 14.140066,
        "direction_boundary": 29.859406,
        "core_momentum": -0.526445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594921
      },
      {
        "date": "2025-03-14",
        "close": 11.994677,
        "direction_boundary": 29.496925,
        "core_momentum": -0.593358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628334
      },
      {
        "date": "2025-03-21",
        "close": 13.701237,
        "direction_boundary": 29.814096,
        "core_momentum": -0.540444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655164
      },
      {
        "date": "2025-03-28",
        "close": 12.823577,
        "direction_boundary": 30.7203,
        "core_momentum": -0.58257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657893
      },
      {
        "date": "2025-04-04",
        "close": 9.459217,
        "direction_boundary": 29.904717,
        "core_momentum": -0.683688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761648
      },
      {
        "date": "2025-04-11",
        "close": 9.361699,
        "direction_boundary": 29.360994,
        "core_momentum": -0.681152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762449
      },
      {
        "date": "2025-04-18",
        "close": 8.922869,
        "direction_boundary": 28.001689,
        "core_momentum": -0.681345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648168
      },
      {
        "date": "2025-04-25",
        "close": 8.972167,
        "direction_boundary": 29.148916,
        "core_momentum": -0.692196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64258
      },
      {
        "date": "2025-05-02",
        "close": 9.658562,
        "direction_boundary": 28.657247,
        "core_momentum": -0.662963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636365
      },
      {
        "date": "2025-05-09",
        "close": 9.854675,
        "direction_boundary": 26.83105,
        "core_momentum": -0.632714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637442
      },
      {
        "date": "2025-05-16",
        "close": 10.884268,
        "direction_boundary": 26.83105,
        "core_momentum": -0.594341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622653
      },
      {
        "date": "2025-05-23",
        "close": 10.639127,
        "direction_boundary": 26.081841,
        "core_momentum": -0.592087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62154
      },
      {
        "date": "2025-05-30",
        "close": 11.374551,
        "direction_boundary": 25.192155,
        "core_momentum": -0.548488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630239
      },
      {
        "date": "2025-06-06",
        "close": 11.521635,
        "direction_boundary": 23.459609,
        "core_momentum": -0.508874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630761
      },
      {
        "date": "2025-06-13",
        "close": 11.521635,
        "direction_boundary": 23.085005,
        "core_momentum": -0.500904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61537
      },
      {
        "date": "2025-06-20",
        "close": 11.913861,
        "direction_boundary": 23.740563,
        "core_momentum": -0.498164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617147
      },
      {
        "date": "2025-06-27",
        "close": 11.864833,
        "direction_boundary": 24.068342,
        "core_momentum": -0.507036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617133
      },
      {
        "date": "2025-07-04",
        "close": 12.747341,
        "direction_boundary": 23.600086,
        "core_momentum": -0.45986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.625113
      },
      {
        "date": "2025-07-11",
        "close": 13.825962,
        "direction_boundary": 25.332632,
        "core_momentum": -0.454223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634442
      },
      {
        "date": "2025-07-18",
        "close": 12.796369,
        "direction_boundary": 27.767561,
        "core_momentum": -0.539161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644212
      },
      {
        "date": "2025-07-25",
        "close": 14.910986,
        "direction_boundary": 28.10021,
        "core_momentum": -0.469364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674768
      },
      {
        "date": "2025-08-01",
        "close": 12.745695,
        "direction_boundary": 26.356059,
        "core_momentum": -0.516404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708023
      },
      {
        "date": "2025-08-08",
        "close": 11.220148,
        "direction_boundary": 22.577065,
        "core_momentum": -0.503029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728598
      },
      {
        "date": "2025-08-15",
        "close": 12.302794,
        "direction_boundary": 21.656541,
        "core_momentum": -0.431913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.732854
      },
      {
        "date": "2025-08-22",
        "close": 13.779129,
        "direction_boundary": 21.801887,
        "core_momentum": -0.367985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.749195
      },
      {
        "date": "2025-08-29",
        "close": 13.287018,
        "direction_boundary": 22.722411,
        "core_momentum": -0.415246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736578
      },
      {
        "date": "2025-09-05",
        "close": 14.172819,
        "direction_boundary": 22.480168,
        "core_momentum": -0.369541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741627
      },
      {
        "date": "2025-09-12",
        "close": 14.025185,
        "direction_boundary": 22.334822,
        "core_momentum": -0.372048,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.702991
      },
      {
        "date": "2025-09-19",
        "close": 13.877552,
        "direction_boundary": 23.739832,
        "core_momentum": -0.415432,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.678895
      },
      {
        "date": "2025-09-26",
        "close": 13.533073,
        "direction_boundary": 23.497589,
        "core_momentum": -0.424065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673191
      },
      {
        "date": "2025-10-03",
        "close": 12.991751,
        "direction_boundary": 23.836729,
        "core_momentum": -0.454969,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51362
      },
      {
        "date": "2025-10-10",
        "close": 11.170937,
        "direction_boundary": 23.013103,
        "core_momentum": -0.514584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560835
      },
      {
        "date": "2025-10-17",
        "close": 11.170937,
        "direction_boundary": 16.811677,
        "core_momentum": -0.335525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555377
      },
      {
        "date": "2025-10-24",
        "close": 11.663049,
        "direction_boundary": 17.538407,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557397
      },
      {
        "date": "2025-10-31",
        "close": 10.577179,
        "direction_boundary": 15.306075,
        "core_momentum": -0.308955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568842
      },
      {
        "date": "2025-11-07",
        "close": 9.885214,
        "direction_boundary": 15.451847,
        "core_momentum": -0.360257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576683
      },
      {
        "date": "2025-11-14",
        "close": 8.402432,
        "direction_boundary": 13.168084,
        "core_momentum": -0.361909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600406
      },
      {
        "date": "2025-11-21",
        "close": 8.451858,
        "direction_boundary": 13.459628,
        "core_momentum": -0.372059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600496
      },
      {
        "date": "2025-11-28",
        "close": 8.600137,
        "direction_boundary": 13.508219,
        "core_momentum": -0.36334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591883
      },
      {
        "date": "2025-12-05",
        "close": 8.946119,
        "direction_boundary": 13.508219,
        "core_momentum": -0.337728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595144
      },
      {
        "date": "2025-12-12",
        "close": 9.390954,
        "direction_boundary": 12.19627,
        "core_momentum": -0.230014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600512
      },
      {
        "date": "2025-12-19",
        "close": 9.44038,
        "direction_boundary": 12.050497,
        "core_momentum": -0.216598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597895
      },
      {
        "date": "2025-12-26",
        "close": 8.649563,
        "direction_boundary": 12.099088,
        "core_momentum": -0.285106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607646
      },
      {
        "date": "2026-01-02",
        "close": 9.390954,
        "direction_boundary": 12.24486,
        "core_momentum": -0.23307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610711
      },
      {
        "date": "2026-01-09",
        "close": 10.626606,
        "direction_boundary": 12.487814,
        "core_momentum": -0.149042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.626249
      },
      {
        "date": "2026-01-16",
        "close": 10.626606,
        "direction_boundary": 12.633586,
        "core_momentum": -0.158861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618775
      },
      {
        "date": "2026-01-23",
        "close": 10.082919,
        "direction_boundary": 13.313856,
        "core_momentum": -0.242675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576628
      },
      {
        "date": "2026-01-30",
        "close": 9.884967,
        "direction_boundary": 13.896272,
        "core_momentum": -0.288661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539309
      },
      {
        "date": "2026-02-06",
        "close": 10.928105,
        "direction_boundary": 13.896272,
        "core_momentum": -0.213594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532349
      },
      {
        "date": "2026-02-13",
        "close": 10.977778,
        "direction_boundary": 12.774818,
        "core_momentum": -0.14067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515287
      },
      {
        "date": "2026-02-20",
        "close": 10.630065,
        "direction_boundary": 13.11613,
        "core_momentum": -0.189543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487572
      },
      {
        "date": "2026-02-27",
        "close": 11.424837,
        "direction_boundary": 14.530137,
        "core_momentum": -0.213714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498903
      },
      {
        "date": "2026-03-06",
        "close": 10.977778,
        "direction_boundary": 14.140066,
        "core_momentum": -0.22364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490402
      },
      {
        "date": "2026-03-13",
        "close": 10.332026,
        "direction_boundary": 11.994677,
        "core_momentum": -0.138616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49544
      },
      {
        "date": "2026-03-20",
        "close": 8.891503,
        "direction_boundary": 13.701237,
        "core_momentum": -0.351044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531289
      },
      {
        "date": "2026-03-27",
        "close": 8.84183,
        "direction_boundary": 12.823577,
        "core_momentum": -0.310502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53139
      },
      {
        "date": "2026-04-03",
        "close": 6.308497,
        "direction_boundary": 9.459217,
        "core_momentum": -0.333085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693381
      },
      {
        "date": "2026-04-10",
        "close": 6.258824,
        "direction_boundary": 9.361699,
        "core_momentum": -0.331444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670544
      },
      {
        "date": "2026-04-17",
        "close": 7.152941,
        "direction_boundary": 8.922869,
        "core_momentum": -0.198359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704145
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "direction_boundary": 8.972167,
        "core_momentum": -0.14179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710627
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "direction_boundary": 9.658562,
        "core_momentum": -0.192426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701675
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "direction_boundary": 9.854675,
        "core_momentum": -0.167908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701886
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "direction_boundary": 10.884268,
        "core_momentum": -0.237431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665423
      },
      {
        "date": "2026-05-22",
        "close": 8.55,
        "direction_boundary": 10.639127,
        "core_momentum": -0.196363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666695
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "direction_boundary": 11.374551,
        "core_momentum": -0.213156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669288
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "direction_boundary": 11.521635,
        "core_momentum": -0.318673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691403
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "direction_boundary": 11.521635,
        "core_momentum": -0.296975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689149
      },
      {
        "date": "2026-06-19",
        "close": 8.45,
        "direction_boundary": 11.913861,
        "core_momentum": -0.290742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692234
      },
      {
        "date": "2026-06-26",
        "close": 8.55,
        "direction_boundary": 11.864833,
        "core_momentum": -0.279383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681975
      },
      {
        "date": "2026-07-03",
        "close": 8.65,
        "direction_boundary": 12.747341,
        "core_momentum": -0.321427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671808
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "direction_boundary": 13.825962,
        "core_momentum": -0.361346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.647684
      },
      {
        "date": "2026-07-17",
        "close": 8.551192,
        "direction_boundary": 12.796369,
        "core_momentum": -0.331749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648506
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "direction_boundary": 14.910986,
        "core_momentum": -0.432633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645396
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "direction_boundary": 12.745695,
        "core_momentum": -0.369983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648258
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "direction_boundary": 11.220148,
        "core_momentum": -0.266498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631235
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 35.59737,
        "volume": 4809845
      },
      {
        "date": "2023-08-25",
        "close": 35.339418,
        "volume": 3363289
      },
      {
        "date": "2023-09-01",
        "close": 35.38241,
        "volume": 3150687
      },
      {
        "date": "2023-09-08",
        "close": 33.705722,
        "volume": 3113745
      },
      {
        "date": "2023-09-15",
        "close": 34.350602,
        "volume": 5758664
      },
      {
        "date": "2023-09-22",
        "close": 32.329979,
        "volume": 3577585
      },
      {
        "date": "2023-09-29",
        "close": 33.060843,
        "volume": 3835466
      },
      {
        "date": "2023-10-06",
        "close": 31.298171,
        "volume": 4166077
      },
      {
        "date": "2023-10-13",
        "close": 31.040219,
        "volume": 2696538
      },
      {
        "date": "2023-10-20",
        "close": 31.470139,
        "volume": 3784206
      },
      {
        "date": "2023-10-27",
        "close": 31.116542,
        "volume": 3795415
      },
      {
        "date": "2023-11-03",
        "close": 34.298915,
        "volume": 3510418
      },
      {
        "date": "2023-11-10",
        "close": 31.072342,
        "volume": 4846871
      },
      {
        "date": "2023-11-17",
        "close": 32.133133,
        "volume": 4271507
      },
      {
        "date": "2023-11-24",
        "close": 31.956335,
        "volume": 1583377
      },
      {
        "date": "2023-12-01",
        "close": 32.840327,
        "volume": 3858872
      },
      {
        "date": "2023-12-08",
        "close": 33.945318,
        "volume": 3610331
      },
      {
        "date": "2023-12-15",
        "close": 37.39289,
        "volume": 10360617
      },
      {
        "date": "2023-12-22",
        "close": 37.525489,
        "volume": 5318360
      },
      {
        "date": "2023-12-29",
        "close": 37.746487,
        "volume": 2970771
      },
      {
        "date": "2024-01-05",
        "close": 36.729895,
        "volume": 3053864
      },
      {
        "date": "2024-01-12",
        "close": 36.022701,
        "volume": 3006317
      },
      {
        "date": "2024-01-19",
        "close": 36.066901,
        "volume": 3134830
      },
      {
        "date": "2024-01-26",
        "close": 35.93097,
        "volume": 3926126
      },
      {
        "date": "2024-02-02",
        "close": 34.979456,
        "volume": 3845153
      },
      {
        "date": "2024-02-09",
        "close": 35.160697,
        "volume": 2574322
      },
      {
        "date": "2024-02-16",
        "close": 35.115387,
        "volume": 3892359
      },
      {
        "date": "2024-02-23",
        "close": 34.435734,
        "volume": 2221214
      },
      {
        "date": "2024-03-01",
        "close": 30.448439,
        "volume": 5771053
      },
      {
        "date": "2024-03-08",
        "close": 29.859406,
        "volume": 6767770
      },
      {
        "date": "2024-03-15",
        "close": 29.496925,
        "volume": 14725817
      },
      {
        "date": "2024-03-22",
        "close": 29.814096,
        "volume": 4723068
      },
      {
        "date": "2024-03-29",
        "close": 30.7203,
        "volume": 3505501
      },
      {
        "date": "2024-04-05",
        "close": 29.904717,
        "volume": 4693517
      },
      {
        "date": "2024-04-12",
        "close": 29.360994,
        "volume": 4058270
      },
      {
        "date": "2024-04-19",
        "close": 28.001689,
        "volume": 5086229
      },
      {
        "date": "2024-04-26",
        "close": 29.148916,
        "volume": 3727187
      },
      {
        "date": "2024-05-03",
        "close": 28.657247,
        "volume": 4562312
      },
      {
        "date": "2024-05-10",
        "close": 26.83105,
        "volume": 5112581
      },
      {
        "date": "2024-05-17",
        "close": 26.83105,
        "volume": 4645728
      },
      {
        "date": "2024-05-24",
        "close": 26.081841,
        "volume": 5116235
      },
      {
        "date": "2024-05-31",
        "close": 25.192155,
        "volume": 4364969
      },
      {
        "date": "2024-06-07",
        "close": 23.459609,
        "volume": 5081604
      },
      {
        "date": "2024-06-14",
        "close": 23.085005,
        "volume": 5703919
      },
      {
        "date": "2024-06-21",
        "close": 23.740563,
        "volume": 7458991
      },
      {
        "date": "2024-06-28",
        "close": 24.068342,
        "volume": 6823905
      },
      {
        "date": "2024-07-05",
        "close": 23.600086,
        "volume": 2925315
      },
      {
        "date": "2024-07-12",
        "close": 25.332632,
        "volume": 5604461
      },
      {
        "date": "2024-07-19",
        "close": 27.767561,
        "volume": 11303433
      },
      {
        "date": "2024-07-26",
        "close": 28.10021,
        "volume": 6311287
      },
      {
        "date": "2024-08-02",
        "close": 26.356059,
        "volume": 5254589
      },
      {
        "date": "2024-08-09",
        "close": 22.577065,
        "volume": 6359639
      },
      {
        "date": "2024-08-16",
        "close": 21.656541,
        "volume": 6925231
      },
      {
        "date": "2024-08-23",
        "close": 21.801887,
        "volume": 6289608
      },
      {
        "date": "2024-08-30",
        "close": 22.722411,
        "volume": 6413620
      },
      {
        "date": "2024-09-06",
        "close": 22.480168,
        "volume": 4444603
      },
      {
        "date": "2024-09-13",
        "close": 22.334822,
        "volume": 4946019
      },
      {
        "date": "2024-09-20",
        "close": 23.739832,
        "volume": 9532555
      },
      {
        "date": "2024-09-27",
        "close": 23.497589,
        "volume": 3914250
      },
      {
        "date": "2024-10-04",
        "close": 23.836729,
        "volume": 4678225
      },
      {
        "date": "2024-10-11",
        "close": 23.013103,
        "volume": 3709074
      },
      {
        "date": "2024-10-18",
        "close": 16.811677,
        "volume": 16522442
      },
      {
        "date": "2024-10-25",
        "close": 17.538407,
        "volume": 14163785
      },
      {
        "date": "2024-11-01",
        "close": 15.306075,
        "volume": 12273697
      },
      {
        "date": "2024-11-08",
        "close": 15.451847,
        "volume": 12554762
      },
      {
        "date": "2024-11-15",
        "close": 13.168084,
        "volume": 10531253
      },
      {
        "date": "2024-11-22",
        "close": 13.459628,
        "volume": 10129955
      },
      {
        "date": "2024-11-29",
        "close": 13.508219,
        "volume": 9236034
      },
      {
        "date": "2024-12-06",
        "close": 13.508219,
        "volume": 17026157
      },
      {
        "date": "2024-12-13",
        "close": 12.19627,
        "volume": 23173835
      },
      {
        "date": "2024-12-20",
        "close": 12.050497,
        "volume": 73768549
      },
      {
        "date": "2024-12-27",
        "close": 12.099088,
        "volume": 13584116
      },
      {
        "date": "2025-01-03",
        "close": 12.24486,
        "volume": 7200861
      },
      {
        "date": "2025-01-10",
        "close": 12.487814,
        "volume": 9291374
      },
      {
        "date": "2025-01-17",
        "close": 12.633586,
        "volume": 6792069
      },
      {
        "date": "2025-01-24",
        "close": 13.313856,
        "volume": 6615725
      },
      {
        "date": "2025-01-31",
        "close": 13.896272,
        "volume": 6856599
      },
      {
        "date": "2025-02-07",
        "close": 13.896272,
        "volume": 7819253
      },
      {
        "date": "2025-02-14",
        "close": 12.774818,
        "volume": 7149658
      },
      {
        "date": "2025-02-21",
        "close": 13.11613,
        "volume": 7089771
      },
      {
        "date": "2025-02-28",
        "close": 14.530137,
        "volume": 16189593
      },
      {
        "date": "2025-03-07",
        "close": 14.140066,
        "volume": 7984683
      },
      {
        "date": "2025-03-14",
        "close": 11.994677,
        "volume": 13505820
      },
      {
        "date": "2025-03-21",
        "close": 13.701237,
        "volume": 14593293
      },
      {
        "date": "2025-03-28",
        "close": 12.823577,
        "volume": 8017294
      },
      {
        "date": "2025-04-04",
        "close": 9.459217,
        "volume": 13305028
      },
      {
        "date": "2025-04-11",
        "close": 9.361699,
        "volume": 18070577
      },
      {
        "date": "2025-04-18",
        "close": 8.922869,
        "volume": 7653108
      },
      {
        "date": "2025-04-25",
        "close": 8.972167,
        "volume": 9560839
      },
      {
        "date": "2025-05-02",
        "close": 9.658562,
        "volume": 8662312
      },
      {
        "date": "2025-05-09",
        "close": 9.854675,
        "volume": 12246977
      },
      {
        "date": "2025-05-16",
        "close": 10.884268,
        "volume": 9146123
      },
      {
        "date": "2025-05-23",
        "close": 10.639127,
        "volume": 6349908
      },
      {
        "date": "2025-05-30",
        "close": 11.374551,
        "volume": 5144627
      },
      {
        "date": "2025-06-06",
        "close": 11.521635,
        "volume": 4679983
      },
      {
        "date": "2025-06-13",
        "close": 11.521635,
        "volume": 5089427
      },
      {
        "date": "2025-06-20",
        "close": 11.913861,
        "volume": 4840682
      },
      {
        "date": "2025-06-27",
        "close": 11.864833,
        "volume": 6120410
      },
      {
        "date": "2025-07-04",
        "close": 12.747341,
        "volume": 4520276
      },
      {
        "date": "2025-07-11",
        "close": 13.825962,
        "volume": 6845024
      },
      {
        "date": "2025-07-18",
        "close": 12.796369,
        "volume": 7110594
      },
      {
        "date": "2025-07-25",
        "close": 14.910986,
        "volume": 10551615
      },
      {
        "date": "2025-08-01",
        "close": 12.745695,
        "volume": 6264659
      },
      {
        "date": "2025-08-08",
        "close": 11.220148,
        "volume": 14462671
      },
      {
        "date": "2025-08-15",
        "close": 12.302794,
        "volume": 5909092
      },
      {
        "date": "2025-08-22",
        "close": 13.779129,
        "volume": 4342157
      },
      {
        "date": "2025-08-29",
        "close": 13.287018,
        "volume": 3573714
      },
      {
        "date": "2025-09-05",
        "close": 14.172819,
        "volume": 4639024
      },
      {
        "date": "2025-09-12",
        "close": 14.025185,
        "volume": 5793340
      },
      {
        "date": "2025-09-19",
        "close": 13.877552,
        "volume": 11728020
      },
      {
        "date": "2025-09-26",
        "close": 13.533073,
        "volume": 5312751
      },
      {
        "date": "2025-10-03",
        "close": 12.991751,
        "volume": 5153886
      },
      {
        "date": "2025-10-10",
        "close": 11.170937,
        "volume": 6119958
      },
      {
        "date": "2025-10-17",
        "close": 11.170937,
        "volume": 7530360
      },
      {
        "date": "2025-10-24",
        "close": 11.663049,
        "volume": 5334200
      },
      {
        "date": "2025-10-31",
        "close": 10.577179,
        "volume": 5702742
      },
      {
        "date": "2025-11-07",
        "close": 9.885214,
        "volume": 10113813
      },
      {
        "date": "2025-11-14",
        "close": 8.402432,
        "volume": 7711876
      },
      {
        "date": "2025-11-21",
        "close": 8.451858,
        "volume": 7682418
      },
      {
        "date": "2025-11-28",
        "close": 8.600137,
        "volume": 4394857
      },
      {
        "date": "2025-12-05",
        "close": 8.946119,
        "volume": 4551514
      },
      {
        "date": "2025-12-12",
        "close": 9.390954,
        "volume": 5855034
      },
      {
        "date": "2025-12-19",
        "close": 9.44038,
        "volume": 5828468
      },
      {
        "date": "2025-12-26",
        "close": 8.649563,
        "volume": 4055376
      },
      {
        "date": "2026-01-02",
        "close": 9.390954,
        "volume": 4714504
      },
      {
        "date": "2026-01-09",
        "close": 10.626606,
        "volume": 7876112
      },
      {
        "date": "2026-01-16",
        "close": 10.626606,
        "volume": 4775280
      },
      {
        "date": "2026-01-23",
        "close": 10.082919,
        "volume": 7419830
      },
      {
        "date": "2026-01-30",
        "close": 9.884967,
        "volume": 13609395
      },
      {
        "date": "2026-02-06",
        "close": 10.928105,
        "volume": 10759159
      },
      {
        "date": "2026-02-13",
        "close": 10.977778,
        "volume": 7802599
      },
      {
        "date": "2026-02-20",
        "close": 10.630065,
        "volume": 3532737
      },
      {
        "date": "2026-02-27",
        "close": 11.424837,
        "volume": 10940532
      },
      {
        "date": "2026-03-06",
        "close": 10.977778,
        "volume": 7255062
      },
      {
        "date": "2026-03-13",
        "close": 10.332026,
        "volume": 5816638
      },
      {
        "date": "2026-03-20",
        "close": 8.891503,
        "volume": 9019771
      },
      {
        "date": "2026-03-27",
        "close": 8.84183,
        "volume": 7845648
      },
      {
        "date": "2026-04-03",
        "close": 6.308497,
        "volume": 149676312
      },
      {
        "date": "2026-04-10",
        "close": 6.258824,
        "volume": 143312102
      },
      {
        "date": "2026-04-17",
        "close": 7.152941,
        "volume": 48239332
      },
      {
        "date": "2026-04-24",
        "close": 7.7,
        "volume": 61670551
      },
      {
        "date": "2026-05-01",
        "close": 7.8,
        "volume": 48507690
      },
      {
        "date": "2026-05-08",
        "close": 8.2,
        "volume": 35070275
      },
      {
        "date": "2026-05-15",
        "close": 8.3,
        "volume": 55837885
      },
      {
        "date": "2026-05-22",
        "close": 8.55,
        "volume": 44077607
      },
      {
        "date": "2026-05-29",
        "close": 8.95,
        "volume": 44211107
      },
      {
        "date": "2026-06-05",
        "close": 7.85,
        "volume": 26394866
      },
      {
        "date": "2026-06-12",
        "close": 8.1,
        "volume": 34731244
      },
      {
        "date": "2026-06-19",
        "close": 8.45,
        "volume": 34636467
      },
      {
        "date": "2026-06-26",
        "close": 8.55,
        "volume": 66544594
      },
      {
        "date": "2026-07-03",
        "close": 8.65,
        "volume": 37669963
      },
      {
        "date": "2026-07-10",
        "close": 8.83,
        "volume": 19140348
      },
      {
        "date": "2026-07-17",
        "close": 8.551192,
        "volume": 9411702
      },
      {
        "date": "2026-07-24",
        "close": 8.46,
        "volume": 8721316
      },
      {
        "date": "2026-07-31",
        "close": 8.03,
        "volume": 7781535
      },
      {
        "date": "2026-08-07",
        "close": 8.23,
        "volume": 10920704
      }
    ],
    "sharemaestro_context": {
      "trend": 8.883996,
      "fair_value": 18.354268,
      "market_activity": -22.414415,
      "market_dynamics": 0.167621,
      "relative_strength": -27.571615
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.105048,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.082556,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.195832,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.128627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.235487,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.077534,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.213714,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074946,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.067542
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.203977
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.145871
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-10-20",
        "tenure": "Extended",
        "return": -0.116143
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.118191
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.76563
      }
    ]
  }
}