{
  "ticker": {
    "uuid": "aac85ad4-30de-40ab-a6db-fa55f5203b6e",
    "symbol": "USIO",
    "name": "Usio Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.32,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.56,
    "boundary_margin": 0.487179,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.627777,
    "volatility_stability": 1.487,
    "risk_context": 0.1593,
    "current_regime": {
      "move": 0.526316,
      "interruption": -0.221774,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.781,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "direction_boundary": 1.57,
        "core_momentum": 0.025478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444044
      },
      {
        "date": "2023-08-25",
        "close": 1.61,
        "direction_boundary": 1.53,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.430245
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "direction_boundary": 1.64,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43262
      },
      {
        "date": "2023-09-08",
        "close": 1.82,
        "direction_boundary": 1.64,
        "core_momentum": 0.109756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.443009
      },
      {
        "date": "2023-09-15",
        "close": 1.78,
        "direction_boundary": 1.5,
        "core_momentum": 0.186667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438222
      },
      {
        "date": "2023-09-22",
        "close": 1.64,
        "direction_boundary": 1.295,
        "core_momentum": 0.266409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45256
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "direction_boundary": 1.3,
        "core_momentum": 0.346154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460711
      },
      {
        "date": "2023-10-06",
        "close": 2.08,
        "direction_boundary": 1.49,
        "core_momentum": 0.395973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518908
      },
      {
        "date": "2023-10-13",
        "close": 2.03,
        "direction_boundary": 1.75,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515673
      },
      {
        "date": "2023-10-20",
        "close": 2.09,
        "direction_boundary": 1.85,
        "core_momentum": 0.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51188
      },
      {
        "date": "2023-10-27",
        "close": 1.9899,
        "direction_boundary": 2.04,
        "core_momentum": -0.024559,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513578
      },
      {
        "date": "2023-11-03",
        "close": 1.93,
        "direction_boundary": 2.23,
        "core_momentum": -0.134529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455478
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "direction_boundary": 2.15,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465996
      },
      {
        "date": "2023-11-17",
        "close": 1.6999,
        "direction_boundary": 2.35,
        "core_momentum": -0.276638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464253
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "direction_boundary": 2.51,
        "core_momentum": -0.342629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464989
      },
      {
        "date": "2023-12-01",
        "close": 1.72,
        "direction_boundary": 2.39,
        "core_momentum": -0.280335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469378
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "direction_boundary": 2.26,
        "core_momentum": -0.278761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473745
      },
      {
        "date": "2023-12-15",
        "close": 1.64,
        "direction_boundary": 1.93,
        "core_momentum": -0.150259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462586
      },
      {
        "date": "2023-12-22",
        "close": 1.605,
        "direction_boundary": 1.55,
        "core_momentum": 0.035484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44442
      },
      {
        "date": "2023-12-29",
        "close": 1.72,
        "direction_boundary": 1.65,
        "core_momentum": 0.042424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442335
      },
      {
        "date": "2024-01-05",
        "close": 1.73,
        "direction_boundary": 1.7399,
        "core_momentum": -0.00569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440371
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "direction_boundary": 1.79,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448918
      },
      {
        "date": "2024-01-19",
        "close": 1.67,
        "direction_boundary": 1.69,
        "core_momentum": -0.011834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457175
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "direction_boundary": 1.93,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449108
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "direction_boundary": 2.2,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429478
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "direction_boundary": 2.1,
        "core_momentum": -0.17619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426111
      },
      {
        "date": "2024-02-16",
        "close": 1.72,
        "direction_boundary": 1.98,
        "core_momentum": -0.131313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424422
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "direction_boundary": 1.82,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44393
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "direction_boundary": 1.89,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470116
      },
      {
        "date": "2024-03-08",
        "close": 1.74,
        "direction_boundary": 1.82,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458932
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "direction_boundary": 1.73,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463665
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "direction_boundary": 1.7,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451501
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "direction_boundary": 1.74,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450286
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "direction_boundary": 1.73,
        "core_momentum": -0.138728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411516
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "direction_boundary": 1.83,
        "core_momentum": -0.136612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422811
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "direction_boundary": 1.75,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422895
      },
      {
        "date": "2024-04-26",
        "close": 1.475,
        "direction_boundary": 1.84,
        "core_momentum": -0.19837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419707
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "direction_boundary": 2.18,
        "core_momentum": -0.307339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421485
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "direction_boundary": 2.04,
        "core_momentum": -0.259804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401794
      },
      {
        "date": "2024-05-17",
        "close": 1.66,
        "direction_boundary": 2.1,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423462
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "direction_boundary": 2.06,
        "core_momentum": -0.228155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42567
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "direction_boundary": 2.085,
        "core_momentum": -0.242206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421157
      },
      {
        "date": "2024-06-07",
        "close": 1.4665,
        "direction_boundary": 2.06,
        "core_momentum": -0.288107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42709
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "direction_boundary": 1.9,
        "core_momentum": -0.136842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456286
      },
      {
        "date": "2024-06-21",
        "close": 1.55,
        "direction_boundary": 1.725,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462108
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "direction_boundary": 1.86,
        "core_momentum": -0.177419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450936
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "direction_boundary": 1.8,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450742
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "direction_boundary": 1.79,
        "core_momentum": -0.134078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441366
      },
      {
        "date": "2024-07-19",
        "close": 1.59,
        "direction_boundary": 1.66,
        "core_momentum": -0.042169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423538
      },
      {
        "date": "2024-07-26",
        "close": 1.5722,
        "direction_boundary": 1.78,
        "core_momentum": -0.116742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420271
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "direction_boundary": 1.62,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420505
      },
      {
        "date": "2024-08-09",
        "close": 1.4615,
        "direction_boundary": 1.56,
        "core_momentum": -0.063141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424559
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "direction_boundary": 1.61,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425383
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "direction_boundary": 1.61,
        "core_momentum": -0.080745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407145
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "direction_boundary": 1.69,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "direction_boundary": 1.82,
        "core_momentum": -0.17033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368238
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "direction_boundary": 1.78,
        "core_momentum": -0.174157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363207
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "direction_boundary": 1.64,
        "core_momentum": -0.085366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362695
      },
      {
        "date": "2024-09-27",
        "close": 1.41,
        "direction_boundary": 1.75,
        "core_momentum": -0.194286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359838
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "direction_boundary": 2.08,
        "core_momentum": -0.322115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311722
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "direction_boundary": 2.03,
        "core_momentum": -0.325123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301027
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "direction_boundary": 2.09,
        "core_momentum": -0.325359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296891
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "direction_boundary": 1.9899,
        "core_momentum": -0.296447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296252
      },
      {
        "date": "2024-11-01",
        "close": 1.335,
        "direction_boundary": 1.93,
        "core_momentum": -0.30829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30038
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "direction_boundary": 1.75,
        "core_momentum": -0.165714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327613
      },
      {
        "date": "2024-11-15",
        "close": 1.485,
        "direction_boundary": 1.6999,
        "core_momentum": -0.126419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298497
      },
      {
        "date": "2024-11-22",
        "close": 1.47,
        "direction_boundary": 1.65,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293385
      },
      {
        "date": "2024-11-29",
        "close": 1.51,
        "direction_boundary": 1.72,
        "core_momentum": -0.122093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296231
      },
      {
        "date": "2024-12-06",
        "close": 1.37,
        "direction_boundary": 1.63,
        "core_momentum": -0.159509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308827
      },
      {
        "date": "2024-12-13",
        "close": 1.36,
        "direction_boundary": 1.64,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261028
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "direction_boundary": 1.605,
        "core_momentum": -0.165109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251533
      },
      {
        "date": "2024-12-27",
        "close": 1.45,
        "direction_boundary": 1.72,
        "core_momentum": -0.156977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277107
      },
      {
        "date": "2025-01-03",
        "close": 1.61,
        "direction_boundary": 1.73,
        "core_momentum": -0.069364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314201
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "direction_boundary": 1.84,
        "core_momentum": 0.396739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718575
      },
      {
        "date": "2025-01-17",
        "close": 2.43,
        "direction_boundary": 1.67,
        "core_momentum": 0.45509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726055
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "direction_boundary": 1.73,
        "core_momentum": 0.404624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.725368
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "direction_boundary": 1.7,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817638
      },
      {
        "date": "2025-02-07",
        "close": 1.88,
        "direction_boundary": 1.73,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813167
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "direction_boundary": 1.72,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813158
      },
      {
        "date": "2025-02-21",
        "close": 1.71,
        "direction_boundary": 1.57,
        "core_momentum": 0.089172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828627
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "direction_boundary": 1.77,
        "core_momentum": -0.135593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844144
      },
      {
        "date": "2025-03-07",
        "close": 1.43,
        "direction_boundary": 1.74,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849371
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "direction_boundary": 1.65,
        "core_momentum": -0.109091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849552
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "direction_boundary": 1.6,
        "core_momentum": -0.05625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.849918
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "direction_boundary": 1.7,
        "core_momentum": -0.135294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.846177
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "direction_boundary": 1.49,
        "core_momentum": -0.09396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854697
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "direction_boundary": 1.58,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.854376
      },
      {
        "date": "2025-04-18",
        "close": 1.52,
        "direction_boundary": 1.5,
        "core_momentum": 0.013333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.864029
      },
      {
        "date": "2025-04-25",
        "close": 1.64,
        "direction_boundary": 1.475,
        "core_momentum": 0.111864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86977
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "direction_boundary": 1.51,
        "core_momentum": 0.046358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86862
      },
      {
        "date": "2025-05-09",
        "close": 1.56,
        "direction_boundary": 1.51,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.860609
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "direction_boundary": 1.66,
        "core_momentum": -0.126506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866637
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "direction_boundary": 1.59,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867369
      },
      {
        "date": "2025-05-30",
        "close": 1.41,
        "direction_boundary": 1.58,
        "core_momentum": -0.107595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866406
      },
      {
        "date": "2025-06-06",
        "close": 1.4,
        "direction_boundary": 1.4665,
        "core_momentum": -0.045346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855659
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "direction_boundary": 1.64,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855849
      },
      {
        "date": "2025-06-20",
        "close": 1.44,
        "direction_boundary": 1.55,
        "core_momentum": -0.070968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857485
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "direction_boundary": 1.53,
        "core_momentum": -0.052288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.850485
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "direction_boundary": 1.53,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852051
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "direction_boundary": 1.55,
        "core_momentum": 0.187097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55893
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "direction_boundary": 1.59,
        "core_momentum": 0.119497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556292
      },
      {
        "date": "2025-07-25",
        "close": 1.8,
        "direction_boundary": 1.5722,
        "core_momentum": 0.144893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556989
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 1.54,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440459
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "direction_boundary": 1.4615,
        "core_momentum": 0.067397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450869
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "direction_boundary": 1.48,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450839
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "direction_boundary": 1.48,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42874
      },
      {
        "date": "2025-08-29",
        "close": 1.475,
        "direction_boundary": 1.5,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402301
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "direction_boundary": 1.51,
        "core_momentum": -0.066225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396053
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "direction_boundary": 1.47,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405815
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "direction_boundary": 1.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412992
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "direction_boundary": 1.41,
        "core_momentum": 0.042553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414495
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "direction_boundary": 1.41,
        "core_momentum": 0.035461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396136
      },
      {
        "date": "2025-10-10",
        "close": 1.41,
        "direction_boundary": 1.37,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398525
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "direction_boundary": 1.41,
        "core_momentum": 0.014184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374559
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "direction_boundary": 1.4,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357533
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "direction_boundary": 1.335,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356093
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "direction_boundary": 1.46,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.355856
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "direction_boundary": 1.485,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34445
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "direction_boundary": 1.47,
        "core_momentum": -0.061224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343556
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "direction_boundary": 1.51,
        "core_momentum": -0.046358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34879
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "direction_boundary": 1.37,
        "core_momentum": 0.029197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349957
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "direction_boundary": 1.36,
        "core_momentum": 0.080882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353873
      },
      {
        "date": "2025-12-19",
        "close": 1.38,
        "direction_boundary": 1.34,
        "core_momentum": 0.029851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360214
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "direction_boundary": 1.45,
        "core_momentum": -0.082759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363246
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "direction_boundary": 1.61,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329677
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "direction_boundary": 2.57,
        "core_momentum": -0.463035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268081
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "direction_boundary": 2.43,
        "core_momentum": -0.440329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266253
      },
      {
        "date": "2026-01-23",
        "close": 1.345,
        "direction_boundary": 2.43,
        "core_momentum": -0.446502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264437
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "direction_boundary": 1.88,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "direction_boundary": 1.88,
        "core_momentum": -0.287234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24744
      },
      {
        "date": "2026-02-13",
        "close": 1.31,
        "direction_boundary": 1.9,
        "core_momentum": -0.310526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24694
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "direction_boundary": 1.71,
        "core_momentum": -0.216374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249967
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "direction_boundary": 1.53,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247803
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "direction_boundary": 1.43,
        "core_momentum": -0.062937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240538
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "direction_boundary": 1.47,
        "core_momentum": -0.170068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250546
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "direction_boundary": 1.51,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31104
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "direction_boundary": 1.47,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322494
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "direction_boundary": 1.35,
        "core_momentum": -0.162963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323583
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "direction_boundary": 1.38,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322501
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "direction_boundary": 1.52,
        "core_momentum": -0.197368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338149
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "direction_boundary": 1.64,
        "core_momentum": -0.27439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338572
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "direction_boundary": 1.58,
        "core_momentum": -0.259494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33637
      },
      {
        "date": "2026-05-08",
        "close": 1.28,
        "direction_boundary": 1.56,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363147
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "direction_boundary": 1.45,
        "core_momentum": 0.048276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435212
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "direction_boundary": 1.41,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433804
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "direction_boundary": 1.41,
        "core_momentum": 0.141844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435453
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "direction_boundary": 1.4,
        "core_momentum": 0.078571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44447
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "direction_boundary": 1.38,
        "core_momentum": 0.311594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506745
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "direction_boundary": 1.44,
        "core_momentum": 0.263889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496293
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "direction_boundary": 1.45,
        "core_momentum": 0.524138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552296
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "direction_boundary": 1.62,
        "core_momentum": 0.530864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567702
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "direction_boundary": 1.84,
        "core_momentum": 0.244565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584543
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "direction_boundary": 1.78,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598111
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "direction_boundary": 1.8,
        "core_momentum": 0.072222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616645
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "direction_boundary": 1.68,
        "core_momentum": 0.267857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626872
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "direction_boundary": 1.56,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627777
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.61,
        "volume": 196460
      },
      {
        "date": "2023-08-25",
        "close": 1.61,
        "volume": 170990
      },
      {
        "date": "2023-09-01",
        "close": 1.69,
        "volume": 53773
      },
      {
        "date": "2023-09-08",
        "close": 1.82,
        "volume": 58994
      },
      {
        "date": "2023-09-15",
        "close": 1.78,
        "volume": 100598
      },
      {
        "date": "2023-09-22",
        "close": 1.64,
        "volume": 59729
      },
      {
        "date": "2023-09-29",
        "close": 1.75,
        "volume": 797701
      },
      {
        "date": "2023-10-06",
        "close": 2.08,
        "volume": 490437
      },
      {
        "date": "2023-10-13",
        "close": 2.03,
        "volume": 168882
      },
      {
        "date": "2023-10-20",
        "close": 2.09,
        "volume": 148514
      },
      {
        "date": "2023-10-27",
        "close": 1.9899,
        "volume": 124784
      },
      {
        "date": "2023-11-03",
        "close": 1.93,
        "volume": 125325
      },
      {
        "date": "2023-11-10",
        "close": 1.75,
        "volume": 137250
      },
      {
        "date": "2023-11-17",
        "close": 1.6999,
        "volume": 238536
      },
      {
        "date": "2023-11-24",
        "close": 1.65,
        "volume": 121489
      },
      {
        "date": "2023-12-01",
        "close": 1.72,
        "volume": 159713
      },
      {
        "date": "2023-12-08",
        "close": 1.63,
        "volume": 139299
      },
      {
        "date": "2023-12-15",
        "close": 1.64,
        "volume": 140487
      },
      {
        "date": "2023-12-22",
        "close": 1.605,
        "volume": 232221
      },
      {
        "date": "2023-12-29",
        "close": 1.72,
        "volume": 405328
      },
      {
        "date": "2024-01-05",
        "close": 1.73,
        "volume": 151782
      },
      {
        "date": "2024-01-12",
        "close": 1.84,
        "volume": 151408
      },
      {
        "date": "2024-01-19",
        "close": 1.67,
        "volume": 72377
      },
      {
        "date": "2024-01-26",
        "close": 1.73,
        "volume": 124349
      },
      {
        "date": "2024-02-02",
        "close": 1.7,
        "volume": 142652
      },
      {
        "date": "2024-02-09",
        "close": 1.73,
        "volume": 123045
      },
      {
        "date": "2024-02-16",
        "close": 1.72,
        "volume": 126630
      },
      {
        "date": "2024-02-23",
        "close": 1.57,
        "volume": 110695
      },
      {
        "date": "2024-03-01",
        "close": 1.77,
        "volume": 194427
      },
      {
        "date": "2024-03-08",
        "close": 1.74,
        "volume": 168694
      },
      {
        "date": "2024-03-15",
        "close": 1.65,
        "volume": 116605
      },
      {
        "date": "2024-03-22",
        "close": 1.6,
        "volume": 111721
      },
      {
        "date": "2024-03-29",
        "close": 1.7,
        "volume": 427643
      },
      {
        "date": "2024-04-05",
        "close": 1.49,
        "volume": 263594
      },
      {
        "date": "2024-04-12",
        "close": 1.58,
        "volume": 264142
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "volume": 84427
      },
      {
        "date": "2024-04-26",
        "close": 1.475,
        "volume": 122374
      },
      {
        "date": "2024-05-03",
        "close": 1.51,
        "volume": 77066
      },
      {
        "date": "2024-05-10",
        "close": 1.51,
        "volume": 48808
      },
      {
        "date": "2024-05-17",
        "close": 1.66,
        "volume": 261908
      },
      {
        "date": "2024-05-24",
        "close": 1.59,
        "volume": 75528
      },
      {
        "date": "2024-05-31",
        "close": 1.58,
        "volume": 85536
      },
      {
        "date": "2024-06-07",
        "close": 1.4665,
        "volume": 183459
      },
      {
        "date": "2024-06-14",
        "close": 1.64,
        "volume": 116916
      },
      {
        "date": "2024-06-21",
        "close": 1.55,
        "volume": 123928
      },
      {
        "date": "2024-06-28",
        "close": 1.53,
        "volume": 118423
      },
      {
        "date": "2024-07-05",
        "close": 1.53,
        "volume": 36432
      },
      {
        "date": "2024-07-12",
        "close": 1.55,
        "volume": 49438
      },
      {
        "date": "2024-07-19",
        "close": 1.59,
        "volume": 111284
      },
      {
        "date": "2024-07-26",
        "close": 1.5722,
        "volume": 75066
      },
      {
        "date": "2024-08-02",
        "close": 1.54,
        "volume": 91343
      },
      {
        "date": "2024-08-09",
        "close": 1.4615,
        "volume": 134908
      },
      {
        "date": "2024-08-16",
        "close": 1.48,
        "volume": 151919
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "volume": 137133
      },
      {
        "date": "2024-08-30",
        "close": 1.5,
        "volume": 90487
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "volume": 74855
      },
      {
        "date": "2024-09-13",
        "close": 1.47,
        "volume": 104378
      },
      {
        "date": "2024-09-20",
        "close": 1.5,
        "volume": 251107
      },
      {
        "date": "2024-09-27",
        "close": 1.41,
        "volume": 235238
      },
      {
        "date": "2024-10-04",
        "close": 1.41,
        "volume": 210568
      },
      {
        "date": "2024-10-11",
        "close": 1.37,
        "volume": 108671
      },
      {
        "date": "2024-10-18",
        "close": 1.41,
        "volume": 82028
      },
      {
        "date": "2024-10-25",
        "close": 1.4,
        "volume": 160095
      },
      {
        "date": "2024-11-01",
        "close": 1.335,
        "volume": 453678
      },
      {
        "date": "2024-11-08",
        "close": 1.46,
        "volume": 366544
      },
      {
        "date": "2024-11-15",
        "close": 1.485,
        "volume": 489145
      },
      {
        "date": "2024-11-22",
        "close": 1.47,
        "volume": 325816
      },
      {
        "date": "2024-11-29",
        "close": 1.51,
        "volume": 417627
      },
      {
        "date": "2024-12-06",
        "close": 1.37,
        "volume": 744809
      },
      {
        "date": "2024-12-13",
        "close": 1.36,
        "volume": 670423
      },
      {
        "date": "2024-12-20",
        "close": 1.34,
        "volume": 648029
      },
      {
        "date": "2024-12-27",
        "close": 1.45,
        "volume": 698843
      },
      {
        "date": "2025-01-03",
        "close": 1.61,
        "volume": 477175
      },
      {
        "date": "2025-01-10",
        "close": 2.57,
        "volume": 10253108
      },
      {
        "date": "2025-01-17",
        "close": 2.43,
        "volume": 1792999
      },
      {
        "date": "2025-01-24",
        "close": 2.43,
        "volume": 1019524
      },
      {
        "date": "2025-01-31",
        "close": 1.88,
        "volume": 2206019
      },
      {
        "date": "2025-02-07",
        "close": 1.88,
        "volume": 2056040
      },
      {
        "date": "2025-02-14",
        "close": 1.9,
        "volume": 968637
      },
      {
        "date": "2025-02-21",
        "close": 1.71,
        "volume": 489760
      },
      {
        "date": "2025-02-28",
        "close": 1.53,
        "volume": 591173
      },
      {
        "date": "2025-03-07",
        "close": 1.43,
        "volume": 711572
      },
      {
        "date": "2025-03-14",
        "close": 1.47,
        "volume": 378681
      },
      {
        "date": "2025-03-21",
        "close": 1.51,
        "volume": 262118
      },
      {
        "date": "2025-03-28",
        "close": 1.47,
        "volume": 908020
      },
      {
        "date": "2025-04-04",
        "close": 1.35,
        "volume": 537342
      },
      {
        "date": "2025-04-11",
        "close": 1.38,
        "volume": 679295
      },
      {
        "date": "2025-04-18",
        "close": 1.52,
        "volume": 223931
      },
      {
        "date": "2025-04-25",
        "close": 1.64,
        "volume": 306726
      },
      {
        "date": "2025-05-02",
        "close": 1.58,
        "volume": 200534
      },
      {
        "date": "2025-05-09",
        "close": 1.56,
        "volume": 239108
      },
      {
        "date": "2025-05-16",
        "close": 1.45,
        "volume": 540223
      },
      {
        "date": "2025-05-23",
        "close": 1.41,
        "volume": 388480
      },
      {
        "date": "2025-05-30",
        "close": 1.41,
        "volume": 199864
      },
      {
        "date": "2025-06-06",
        "close": 1.4,
        "volume": 330802
      },
      {
        "date": "2025-06-13",
        "close": 1.38,
        "volume": 284486
      },
      {
        "date": "2025-06-20",
        "close": 1.44,
        "volume": 278467
      },
      {
        "date": "2025-06-27",
        "close": 1.45,
        "volume": 496796
      },
      {
        "date": "2025-07-04",
        "close": 1.62,
        "volume": 526521
      },
      {
        "date": "2025-07-11",
        "close": 1.84,
        "volume": 742214
      },
      {
        "date": "2025-07-18",
        "close": 1.78,
        "volume": 427311
      },
      {
        "date": "2025-07-25",
        "close": 1.8,
        "volume": 296447
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 204525
      },
      {
        "date": "2025-08-08",
        "close": 1.56,
        "volume": 850732
      },
      {
        "date": "2025-08-15",
        "close": 1.52,
        "volume": 734286
      },
      {
        "date": "2025-08-22",
        "close": 1.52,
        "volume": 235354
      },
      {
        "date": "2025-08-29",
        "close": 1.475,
        "volume": 354439
      },
      {
        "date": "2025-09-05",
        "close": 1.41,
        "volume": 352424
      },
      {
        "date": "2025-09-12",
        "close": 1.51,
        "volume": 516074
      },
      {
        "date": "2025-09-19",
        "close": 1.42,
        "volume": 514492
      },
      {
        "date": "2025-09-26",
        "close": 1.47,
        "volume": 564293
      },
      {
        "date": "2025-10-03",
        "close": 1.46,
        "volume": 439062
      },
      {
        "date": "2025-10-10",
        "close": 1.41,
        "volume": 450895
      },
      {
        "date": "2025-10-17",
        "close": 1.43,
        "volume": 402286
      },
      {
        "date": "2025-10-24",
        "close": 1.44,
        "volume": 284996
      },
      {
        "date": "2025-10-31",
        "close": 1.47,
        "volume": 289338
      },
      {
        "date": "2025-11-07",
        "close": 1.46,
        "volume": 269585
      },
      {
        "date": "2025-11-14",
        "close": 1.41,
        "volume": 381748
      },
      {
        "date": "2025-11-21",
        "close": 1.38,
        "volume": 247582
      },
      {
        "date": "2025-11-28",
        "close": 1.44,
        "volume": 219633
      },
      {
        "date": "2025-12-05",
        "close": 1.41,
        "volume": 189914
      },
      {
        "date": "2025-12-12",
        "close": 1.47,
        "volume": 211693
      },
      {
        "date": "2025-12-19",
        "close": 1.38,
        "volume": 310533
      },
      {
        "date": "2025-12-26",
        "close": 1.33,
        "volume": 686727
      },
      {
        "date": "2026-01-02",
        "close": 1.38,
        "volume": 189468
      },
      {
        "date": "2026-01-09",
        "close": 1.38,
        "volume": 188652
      },
      {
        "date": "2026-01-16",
        "close": 1.36,
        "volume": 223226
      },
      {
        "date": "2026-01-23",
        "close": 1.345,
        "volume": 319583
      },
      {
        "date": "2026-01-30",
        "close": 1.4,
        "volume": 184089
      },
      {
        "date": "2026-02-06",
        "close": 1.34,
        "volume": 239230
      },
      {
        "date": "2026-02-13",
        "close": 1.31,
        "volume": 222155
      },
      {
        "date": "2026-02-20",
        "close": 1.34,
        "volume": 160480
      },
      {
        "date": "2026-02-27",
        "close": 1.35,
        "volume": 93960
      },
      {
        "date": "2026-03-06",
        "close": 1.34,
        "volume": 164548
      },
      {
        "date": "2026-03-13",
        "close": 1.22,
        "volume": 256275
      },
      {
        "date": "2026-03-20",
        "close": 1.05,
        "volume": 522026
      },
      {
        "date": "2026-03-27",
        "close": 1.12,
        "volume": 321367
      },
      {
        "date": "2026-04-03",
        "close": 1.13,
        "volume": 94797
      },
      {
        "date": "2026-04-10",
        "close": 1.14,
        "volume": 112495
      },
      {
        "date": "2026-04-17",
        "close": 1.22,
        "volume": 107967
      },
      {
        "date": "2026-04-24",
        "close": 1.19,
        "volume": 65192
      },
      {
        "date": "2026-05-01",
        "close": 1.17,
        "volume": 75140
      },
      {
        "date": "2026-05-08",
        "close": 1.28,
        "volume": 278788
      },
      {
        "date": "2026-05-15",
        "close": 1.52,
        "volume": 1054540
      },
      {
        "date": "2026-05-22",
        "close": 1.53,
        "volume": 750191
      },
      {
        "date": "2026-05-29",
        "close": 1.61,
        "volume": 380716
      },
      {
        "date": "2026-06-05",
        "close": 1.51,
        "volume": 201526
      },
      {
        "date": "2026-06-12",
        "close": 1.81,
        "volume": 672303
      },
      {
        "date": "2026-06-19",
        "close": 1.82,
        "volume": 547154
      },
      {
        "date": "2026-06-26",
        "close": 2.21,
        "volume": 1075169
      },
      {
        "date": "2026-07-03",
        "close": 2.48,
        "volume": 973743
      },
      {
        "date": "2026-07-10",
        "close": 2.29,
        "volume": 588864
      },
      {
        "date": "2026-07-17",
        "close": 2.12,
        "volume": 560233
      },
      {
        "date": "2026-07-24",
        "close": 1.93,
        "volume": 1071077
      },
      {
        "date": "2026-07-31",
        "close": 2.13,
        "volume": 1022537
      },
      {
        "date": "2026-08-07",
        "close": 2.32,
        "volume": 1283184
      }
    ],
    "sharemaestro_context": {
      "trend": 1.552833,
      "fair_value": 1.582436,
      "market_activity": 56.415811,
      "market_dynamics": 1.18191,
      "relative_strength": 36.083744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.041675,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.015701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.084877,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.283654,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.208182,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.322115,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.165139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.026316
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-08-22",
        "tenure": "Developing",
        "return": -0.061728
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.044068
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.021277
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.021277
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": -0.037594
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.526316
      }
    ]
  }
}