{
  "ticker": {
    "uuid": "aac9f2c0-1cf8-4512-bf00-fc4a6d07242d",
    "symbol": "NVDA",
    "name": "NVIDIA Corporation",
    "exchange": "BUE",
    "country": "AR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14690.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10124.99707,
    "boundary_margin": 0.450865,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.328717,
    "volatility_stability": 1.09,
    "risk_context": 0.3042,
    "current_regime": {
      "move": 0.864214,
      "interruption": -0.190439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1350.398682,
        "direction_boundary": 224.699234,
        "core_momentum": 5.009805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604503
      },
      {
        "date": "2023-08-25",
        "close": 1479.448608,
        "direction_boundary": 200.299316,
        "core_momentum": 6.386189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605754
      },
      {
        "date": "2023-09-01",
        "close": 1551.998413,
        "direction_boundary": 168.599411,
        "core_momentum": 8.205242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6053
      },
      {
        "date": "2023-09-08",
        "close": 1400.398804,
        "direction_boundary": 168.649567,
        "core_momentum": 7.303602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642634
      },
      {
        "date": "2023-09-15",
        "close": 1350.498779,
        "direction_boundary": 165.549591,
        "core_momentum": 7.157669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64036
      },
      {
        "date": "2023-09-22",
        "close": 1305.69873,
        "direction_boundary": 162.649582,
        "core_momentum": 7.02768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648572
      },
      {
        "date": "2023-09-29",
        "close": 1494.048828,
        "direction_boundary": 158.299606,
        "core_momentum": 8.438108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661035
      },
      {
        "date": "2023-10-06",
        "close": 1644.398682,
        "direction_boundary": 167.44957,
        "core_momentum": 8.820262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656362
      },
      {
        "date": "2023-10-13",
        "close": 1860.248657,
        "direction_boundary": 145.499619,
        "core_momentum": 11.785248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657186
      },
      {
        "date": "2023-10-20",
        "close": 1744.448608,
        "direction_boundary": 157.1996,
        "core_momentum": 10.09703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666976
      },
      {
        "date": "2023-10-27",
        "close": 1446.298828,
        "direction_boundary": 176.249557,
        "core_momentum": 7.205971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741627
      },
      {
        "date": "2023-11-03",
        "close": 1642.298706,
        "direction_boundary": 178.549561,
        "core_momentum": 8.197999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751621
      },
      {
        "date": "2023-11-10",
        "close": 1773.848633,
        "direction_boundary": 208.549484,
        "core_momentum": 7.505649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751651
      },
      {
        "date": "2023-11-17",
        "close": 1794.848633,
        "direction_boundary": 212.499481,
        "core_momentum": 7.446367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736206
      },
      {
        "date": "2023-11-24",
        "close": 1824.248657,
        "direction_boundary": 222.999481,
        "core_momentum": 7.180506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730621
      },
      {
        "date": "2023-12-01",
        "close": 1760.898682,
        "direction_boundary": 229.499634,
        "core_momentum": 6.672773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663301
      },
      {
        "date": "2023-12-08",
        "close": 1924.748901,
        "direction_boundary": 226.299637,
        "core_momentum": 7.505311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665413
      },
      {
        "date": "2023-12-15",
        "close": 2037.648926,
        "direction_boundary": 230.799637,
        "core_momentum": 7.828649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655182
      },
      {
        "date": "2023-12-22",
        "close": 1916.04895,
        "direction_boundary": 210.399643,
        "core_momentum": 8.106712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667168
      },
      {
        "date": "2023-12-29",
        "close": 2024.348877,
        "direction_boundary": 205.899658,
        "core_momentum": 8.831725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665445
      },
      {
        "date": "2024-01-05",
        "close": 2333.997803,
        "direction_boundary": 210.999649,
        "core_momentum": 10.061619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682479
      },
      {
        "date": "2024-01-12",
        "close": 2604.647705,
        "direction_boundary": 245.799622,
        "core_momentum": 9.59663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682673
      },
      {
        "date": "2024-01-19",
        "close": 3217.697754,
        "direction_boundary": 267.799469,
        "core_momentum": 11.015325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716755
      },
      {
        "date": "2024-01-26",
        "close": 3179.747803,
        "direction_boundary": 314.999451,
        "core_momentum": 9.094455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719544
      },
      {
        "date": "2024-02-02",
        "close": 3536.397705,
        "direction_boundary": 320.949432,
        "core_momentum": 10.018551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724338
      },
      {
        "date": "2024-02-09",
        "close": 3698.497803,
        "direction_boundary": 326.549408,
        "core_momentum": 10.325998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707511
      },
      {
        "date": "2024-02-16",
        "close": 3404.547852,
        "direction_boundary": 328.99942,
        "core_momentum": 9.348188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6505
      },
      {
        "date": "2024-02-23",
        "close": 3722.047852,
        "direction_boundary": 355.99939,
        "core_momentum": 9.455209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650145
      },
      {
        "date": "2024-03-01",
        "close": 3718.297852,
        "direction_boundary": 369.399384,
        "core_momentum": 9.065793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651814
      },
      {
        "date": "2024-03-08",
        "close": 3840.298096,
        "direction_boundary": 377.849579,
        "core_momentum": 9.163563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621496
      },
      {
        "date": "2024-03-15",
        "close": 3919.798096,
        "direction_boundary": 434.0495,
        "core_momentum": 8.030763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612703
      },
      {
        "date": "2024-03-22",
        "close": 4312.545898,
        "direction_boundary": 442.5495,
        "core_momentum": 8.744776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607368
      },
      {
        "date": "2024-03-29",
        "close": 4082.897949,
        "direction_boundary": 469.299469,
        "core_momentum": 7.699984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608798
      },
      {
        "date": "2024-04-05",
        "close": 3845.848145,
        "direction_boundary": 456.749481,
        "core_momentum": 7.420038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617753
      },
      {
        "date": "2024-04-12",
        "close": 3860.298096,
        "direction_boundary": 449.699493,
        "core_momentum": 7.584173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604776
      },
      {
        "date": "2024-04-19",
        "close": 3387.848145,
        "direction_boundary": 513.699219,
        "core_momentum": 5.595003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631415
      },
      {
        "date": "2024-04-26",
        "close": 3965.197998,
        "direction_boundary": 523.999207,
        "core_momentum": 6.567183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577577
      },
      {
        "date": "2024-05-03",
        "close": 4142.395996,
        "direction_boundary": 545.849182,
        "core_momentum": 6.588902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563486
      },
      {
        "date": "2024-05-10",
        "close": 4039.197998,
        "direction_boundary": 551.649231,
        "core_momentum": 6.32204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566275
      },
      {
        "date": "2024-05-17",
        "close": 4255.045898,
        "direction_boundary": 643.249146,
        "core_momentum": 5.614927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566203
      },
      {
        "date": "2024-05-24",
        "close": 5460.295898,
        "direction_boundary": 625.449219,
        "core_momentum": 7.730199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639775
      },
      {
        "date": "2024-05-31",
        "close": 5721.045898,
        "direction_boundary": 813.848999,
        "core_momentum": 6.029616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629936
      },
      {
        "date": "2024-06-07",
        "close": 6607.596191,
        "direction_boundary": 804.299194,
        "core_momentum": 7.215346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642089
      },
      {
        "date": "2024-06-14",
        "close": 6969.996582,
        "direction_boundary": 905.199219,
        "core_momentum": 6.699959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642001
      },
      {
        "date": "2024-06-21",
        "close": 7722.996582,
        "direction_boundary": 913.599182,
        "core_momentum": 7.453375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626512
      },
      {
        "date": "2024-06-28",
        "close": 7002.996582,
        "direction_boundary": 902.299194,
        "core_momentum": 6.76128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660763
      },
      {
        "date": "2024-07-05",
        "close": 7358.996582,
        "direction_boundary": 915.599182,
        "core_momentum": 7.037356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646571
      },
      {
        "date": "2024-07-12",
        "close": 7689.996582,
        "direction_boundary": 1020.849182,
        "core_momentum": 6.532941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639632
      },
      {
        "date": "2024-07-19",
        "close": 6549.996582,
        "direction_boundary": 988.749207,
        "core_momentum": 5.624528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650048
      },
      {
        "date": "2024-07-26",
        "close": 6179.996582,
        "direction_boundary": 1067.448608,
        "core_momentum": 4.789503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658741
      },
      {
        "date": "2024-08-02",
        "close": 5859.996582,
        "direction_boundary": 1091.098633,
        "core_momentum": 4.37073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656764
      },
      {
        "date": "2024-08-09",
        "close": 5669.996582,
        "direction_boundary": 1024.998657,
        "core_momentum": 4.531711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6596
      },
      {
        "date": "2024-08-16",
        "close": 6659.996582,
        "direction_boundary": 1350.398682,
        "core_momentum": 3.931874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672726
      },
      {
        "date": "2024-08-23",
        "close": 6919.996582,
        "direction_boundary": 1479.448608,
        "core_momentum": 3.677416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666818
      },
      {
        "date": "2024-08-30",
        "close": 6439.996582,
        "direction_boundary": 1551.998413,
        "core_momentum": 3.149487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679231
      },
      {
        "date": "2024-09-06",
        "close": 5389.996582,
        "direction_boundary": 1400.398804,
        "core_momentum": 2.848901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732799
      },
      {
        "date": "2024-09-13",
        "close": 6209.99707,
        "direction_boundary": 1350.498779,
        "core_momentum": 3.598299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754201
      },
      {
        "date": "2024-09-20",
        "close": 5909.99707,
        "direction_boundary": 1305.69873,
        "core_momentum": 3.52631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.751088
      },
      {
        "date": "2024-09-27",
        "close": 6199.99707,
        "direction_boundary": 1494.048828,
        "core_momentum": 3.149795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74629
      },
      {
        "date": "2024-10-04",
        "close": 6369.99707,
        "direction_boundary": 1644.398682,
        "core_momentum": 2.873755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738305
      },
      {
        "date": "2024-10-11",
        "close": 6599.99707,
        "direction_boundary": 1860.248657,
        "core_momentum": 2.547911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73827
      },
      {
        "date": "2024-10-18",
        "close": 6869.99707,
        "direction_boundary": 1744.448608,
        "core_momentum": 2.938205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.705585
      },
      {
        "date": "2024-10-25",
        "close": 6879.99707,
        "direction_boundary": 1446.298828,
        "core_momentum": 3.756968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680748
      },
      {
        "date": "2024-11-01",
        "close": 6619.99707,
        "direction_boundary": 1642.298706,
        "core_momentum": 3.030934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684847
      },
      {
        "date": "2024-11-08",
        "close": 7089.99707,
        "direction_boundary": 1773.848633,
        "core_momentum": 2.996957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685352
      },
      {
        "date": "2024-11-15",
        "close": 6679.99707,
        "direction_boundary": 1794.848633,
        "core_momentum": 2.721761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692884
      },
      {
        "date": "2024-11-22",
        "close": 6549.99707,
        "direction_boundary": 1824.248657,
        "core_momentum": 2.590518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607916
      },
      {
        "date": "2024-11-29",
        "close": 6399.99707,
        "direction_boundary": 1760.898682,
        "core_momentum": 2.634506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606517
      },
      {
        "date": "2024-12-06",
        "close": 6369.997559,
        "direction_boundary": 1924.748901,
        "core_momentum": 2.309521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572066
      },
      {
        "date": "2024-12-13",
        "close": 6079.997559,
        "direction_boundary": 2037.648926,
        "core_momentum": 1.98383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569708
      },
      {
        "date": "2024-12-20",
        "close": 6509.997559,
        "direction_boundary": 1916.04895,
        "core_momentum": 2.397615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558613
      },
      {
        "date": "2024-12-27",
        "close": 6719.997559,
        "direction_boundary": 2024.348877,
        "core_momentum": 2.319585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544999
      },
      {
        "date": "2025-01-03",
        "close": 7089.997559,
        "direction_boundary": 2333.997803,
        "core_momentum": 2.037705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54578
      },
      {
        "date": "2025-01-10",
        "close": 6739.997559,
        "direction_boundary": 2604.647705,
        "core_momentum": 1.587681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545802
      },
      {
        "date": "2025-01-17",
        "close": 6839.997559,
        "direction_boundary": 3217.697754,
        "core_momentum": 1.125743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498031
      },
      {
        "date": "2025-01-24",
        "close": 6949.997559,
        "direction_boundary": 3179.747803,
        "core_momentum": 1.185707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49078
      },
      {
        "date": "2025-01-31",
        "close": 5989.997559,
        "direction_boundary": 3536.397705,
        "core_momentum": 0.693813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529555
      },
      {
        "date": "2025-02-07",
        "close": 6419.997559,
        "direction_boundary": 3698.497803,
        "core_momentum": 0.735839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535461
      },
      {
        "date": "2025-02-14",
        "close": 6879.997559,
        "direction_boundary": 3404.547852,
        "core_momentum": 1.020826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495585
      },
      {
        "date": "2025-02-21",
        "close": 6859.997559,
        "direction_boundary": 3722.047852,
        "core_momentum": 0.843071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492711
      },
      {
        "date": "2025-02-28",
        "close": 6209.997559,
        "direction_boundary": 3718.297852,
        "core_momentum": 0.670118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502147
      },
      {
        "date": "2025-03-07",
        "close": 5689.997559,
        "direction_boundary": 3840.298096,
        "core_momentum": 0.481655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.451627
      },
      {
        "date": "2025-03-14",
        "close": 6279.998047,
        "direction_boundary": 3919.798096,
        "core_momentum": 0.602123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428416
      },
      {
        "date": "2025-03-21",
        "close": 6289.998047,
        "direction_boundary": 4312.545898,
        "core_momentum": 0.458535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422318
      },
      {
        "date": "2025-03-28",
        "close": 5969.998047,
        "direction_boundary": 4082.897949,
        "core_momentum": 0.462196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423562
      },
      {
        "date": "2025-04-04",
        "close": 5259.998047,
        "direction_boundary": 3845.848145,
        "core_momentum": 0.367708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.455296
      },
      {
        "date": "2025-04-11",
        "close": 6129.998047,
        "direction_boundary": 3860.298096,
        "core_momentum": 0.58796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504019
      },
      {
        "date": "2025-04-18",
        "close": 5089.998047,
        "direction_boundary": 3387.848145,
        "core_momentum": 0.502428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559868
      },
      {
        "date": "2025-04-25",
        "close": 5549.998047,
        "direction_boundary": 3965.197998,
        "core_momentum": 0.399677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.57601
      },
      {
        "date": "2025-05-02",
        "close": 5389.998047,
        "direction_boundary": 4142.395996,
        "core_momentum": 0.301179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.575179
      },
      {
        "date": "2025-05-09",
        "close": 5609.998047,
        "direction_boundary": 4039.197998,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568907
      },
      {
        "date": "2025-05-16",
        "close": 6599.998047,
        "direction_boundary": 4255.045898,
        "core_momentum": 0.551099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61122
      },
      {
        "date": "2025-05-23",
        "close": 6359.998047,
        "direction_boundary": 5460.295898,
        "core_momentum": 0.164772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.612785
      },
      {
        "date": "2025-05-30",
        "close": 6769.998047,
        "direction_boundary": 5721.045898,
        "core_momentum": 0.18335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618111
      },
      {
        "date": "2025-06-06",
        "close": 7069.998047,
        "direction_boundary": 6607.596191,
        "core_momentum": 0.06998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620632
      },
      {
        "date": "2025-06-13",
        "close": 7039.998535,
        "direction_boundary": 6969.996582,
        "core_momentum": 0.010043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616491
      },
      {
        "date": "2025-06-20",
        "close": 6929.998535,
        "direction_boundary": 7722.996582,
        "core_momentum": -0.10268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610386
      },
      {
        "date": "2025-06-27",
        "close": 7879.998535,
        "direction_boundary": 7002.996582,
        "core_momentum": 0.125232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633966
      },
      {
        "date": "2025-07-04",
        "close": 8259.99707,
        "direction_boundary": 7358.996582,
        "core_momentum": 0.122435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633056
      },
      {
        "date": "2025-07-11",
        "close": 8729.99707,
        "direction_boundary": 7689.996582,
        "core_momentum": 0.135241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631194
      },
      {
        "date": "2025-07-18",
        "close": 9299.99707,
        "direction_boundary": 6549.996582,
        "core_momentum": 0.419848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6355
      },
      {
        "date": "2025-07-25",
        "close": 9319.99707,
        "direction_boundary": 6179.996582,
        "core_momentum": 0.508091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635608
      },
      {
        "date": "2025-08-01",
        "close": 9889.99707,
        "direction_boundary": 5859.996582,
        "core_momentum": 0.687714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595091
      },
      {
        "date": "2025-08-08",
        "close": 10124.99707,
        "direction_boundary": 5669.996582,
        "core_momentum": 0.785715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590761
      },
      {
        "date": "2025-08-15",
        "close": 9939.99707,
        "direction_boundary": 6659.996582,
        "core_momentum": 0.492493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587923
      },
      {
        "date": "2025-08-22",
        "close": 9869.99707,
        "direction_boundary": 6919.996582,
        "core_momentum": 0.426301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588192
      },
      {
        "date": "2025-08-29",
        "close": 9809.99707,
        "direction_boundary": 6439.996582,
        "core_momentum": 0.523292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565972
      },
      {
        "date": "2025-09-05",
        "close": 9639.99707,
        "direction_boundary": 5389.996582,
        "core_momentum": 0.788498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548034
      },
      {
        "date": "2025-09-12",
        "close": 10929.998047,
        "direction_boundary": 6209.99707,
        "core_momentum": 0.760065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556937
      },
      {
        "date": "2025-09-19",
        "close": 11489.998047,
        "direction_boundary": 5909.99707,
        "core_momentum": 0.944163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557551
      },
      {
        "date": "2025-09-26",
        "close": 10879.998047,
        "direction_boundary": 6199.99707,
        "core_momentum": 0.754839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558192
      },
      {
        "date": "2025-10-03",
        "close": 11939.998047,
        "direction_boundary": 6369.99707,
        "core_momentum": 0.874412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522319
      },
      {
        "date": "2025-10-10",
        "close": 11789.998047,
        "direction_boundary": 6599.99707,
        "core_momentum": 0.786364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495041
      },
      {
        "date": "2025-10-17",
        "close": 11799.998047,
        "direction_boundary": 6869.99707,
        "core_momentum": 0.717613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393015
      },
      {
        "date": "2025-10-24",
        "close": 12169.998047,
        "direction_boundary": 6879.99707,
        "core_momentum": 0.768896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38517
      },
      {
        "date": "2025-10-31",
        "close": 12759.998047,
        "direction_boundary": 6619.99707,
        "core_momentum": 0.927493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376063
      },
      {
        "date": "2025-11-07",
        "close": 11479.998047,
        "direction_boundary": 7089.99707,
        "core_momentum": 0.619182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422205
      },
      {
        "date": "2025-11-14",
        "close": 11829.998047,
        "direction_boundary": 6679.99707,
        "core_momentum": 0.770959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374807
      },
      {
        "date": "2025-11-21",
        "close": 11379.998047,
        "direction_boundary": 6549.99707,
        "core_momentum": 0.737405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375367
      },
      {
        "date": "2025-11-28",
        "close": 11229.998047,
        "direction_boundary": 6399.99707,
        "core_momentum": 0.754688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373879
      },
      {
        "date": "2025-12-05",
        "close": 11449.999023,
        "direction_boundary": 6369.997559,
        "core_momentum": 0.797489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372289
      },
      {
        "date": "2025-12-12",
        "close": 11139.999023,
        "direction_boundary": 6079.997559,
        "core_momentum": 0.832237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376496
      },
      {
        "date": "2025-12-19",
        "close": 11629.999023,
        "direction_boundary": 6509.997559,
        "core_momentum": 0.786483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374889
      },
      {
        "date": "2025-12-26",
        "close": 12199.999023,
        "direction_boundary": 6719.997559,
        "core_momentum": 0.815477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343561
      },
      {
        "date": "2026-01-02",
        "close": 12119.999023,
        "direction_boundary": 7089.997559,
        "core_momentum": 0.70945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342158
      },
      {
        "date": "2026-01-09",
        "close": 11869.999023,
        "direction_boundary": 6739.997559,
        "core_momentum": 0.761128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340387
      },
      {
        "date": "2026-01-16",
        "close": 11879.999023,
        "direction_boundary": 6839.997559,
        "core_momentum": 0.736843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332437
      },
      {
        "date": "2026-01-23",
        "close": 11809.999023,
        "direction_boundary": 6949.997559,
        "core_momentum": 0.699281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332977
      },
      {
        "date": "2026-01-30",
        "close": 11969.999023,
        "direction_boundary": 5989.997559,
        "core_momentum": 0.998331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325113
      },
      {
        "date": "2026-02-06",
        "close": 11489.999023,
        "direction_boundary": 6419.997559,
        "core_momentum": 0.78972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330934
      },
      {
        "date": "2026-02-13",
        "close": 11229.999023,
        "direction_boundary": 6879.997559,
        "core_momentum": 0.632268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331618
      },
      {
        "date": "2026-02-20",
        "close": 11399.999023,
        "direction_boundary": 6859.997559,
        "core_momentum": 0.661808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2026-02-27",
        "close": 10959.999023,
        "direction_boundary": 6209.997559,
        "core_momentum": 0.764896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336966
      },
      {
        "date": "2026-03-06",
        "close": 11099.999023,
        "direction_boundary": 5689.997559,
        "core_momentum": 0.950792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335667
      },
      {
        "date": "2026-03-13",
        "close": 11050.0,
        "direction_boundary": 6279.998047,
        "core_momentum": 0.759555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287555
      },
      {
        "date": "2026-03-20",
        "close": 10590.0,
        "direction_boundary": 6289.998047,
        "core_momentum": 0.683625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284268
      },
      {
        "date": "2026-03-27",
        "close": 10330.0,
        "direction_boundary": 5969.998047,
        "core_momentum": 0.730319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276401
      },
      {
        "date": "2026-04-03",
        "close": 10909.991211,
        "direction_boundary": 5259.998047,
        "core_momentum": 1.074144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254284
      },
      {
        "date": "2026-04-10",
        "close": 11589.991211,
        "direction_boundary": 6129.998047,
        "core_momentum": 0.890701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268804
      },
      {
        "date": "2026-04-17",
        "close": 12239.990234,
        "direction_boundary": 5089.998047,
        "core_momentum": 1.404714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279515
      },
      {
        "date": "2026-04-24",
        "close": 12959.990234,
        "direction_boundary": 5549.998047,
        "core_momentum": 1.335134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287324
      },
      {
        "date": "2026-05-01",
        "close": 12499.990234,
        "direction_boundary": 5389.998047,
        "core_momentum": 1.319108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284529
      },
      {
        "date": "2026-05-08",
        "close": 13329.989258,
        "direction_boundary": 5609.998047,
        "core_momentum": 1.376113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255322
      },
      {
        "date": "2026-05-15",
        "close": 13979.989258,
        "direction_boundary": 6599.998047,
        "core_momentum": 1.118181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259791
      },
      {
        "date": "2026-05-22",
        "close": 13369.989258,
        "direction_boundary": 6359.998047,
        "core_momentum": 1.1022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261938
      },
      {
        "date": "2026-05-29",
        "close": 13249.989258,
        "direction_boundary": 6769.998047,
        "core_momentum": 0.957163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261371
      },
      {
        "date": "2026-06-05",
        "close": 12980.0,
        "direction_boundary": 7069.998047,
        "core_momentum": 0.835927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263257
      },
      {
        "date": "2026-06-12",
        "close": 12780.0,
        "direction_boundary": 7039.998535,
        "core_momentum": 0.815341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260843
      },
      {
        "date": "2026-06-19",
        "close": 13500.0,
        "direction_boundary": 6929.998535,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26473
      },
      {
        "date": "2026-06-26",
        "close": 12450.0,
        "direction_boundary": 7879.998535,
        "core_momentum": 0.57995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283361
      },
      {
        "date": "2026-07-03",
        "close": 12950.0,
        "direction_boundary": 8259.99707,
        "core_momentum": 0.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2881
      },
      {
        "date": "2026-07-10",
        "close": 13740.0,
        "direction_boundary": 8729.99707,
        "core_momentum": 0.573884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2026-07-17",
        "close": 13340.0,
        "direction_boundary": 9299.99707,
        "core_momentum": 0.434409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300324
      },
      {
        "date": "2026-07-24",
        "close": 13740.0,
        "direction_boundary": 9319.99707,
        "core_momentum": 0.474249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301896
      },
      {
        "date": "2026-07-31",
        "close": 13260.0,
        "direction_boundary": 9889.99707,
        "core_momentum": 0.340749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307025
      },
      {
        "date": "2026-08-07",
        "close": 14690.0,
        "direction_boundary": 10124.99707,
        "core_momentum": 0.450865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1350.398682,
        "volume": 1353040
      },
      {
        "date": "2023-08-25",
        "close": 1479.448608,
        "volume": 2097940
      },
      {
        "date": "2023-09-01",
        "close": 1551.998413,
        "volume": 1522590
      },
      {
        "date": "2023-09-08",
        "close": 1400.398804,
        "volume": 860260
      },
      {
        "date": "2023-09-15",
        "close": 1350.498779,
        "volume": 713990
      },
      {
        "date": "2023-09-22",
        "close": 1305.69873,
        "volume": 645190
      },
      {
        "date": "2023-09-29",
        "close": 1494.048828,
        "volume": 1197900
      },
      {
        "date": "2023-10-06",
        "close": 1644.398682,
        "volume": 1349840
      },
      {
        "date": "2023-10-13",
        "close": 1860.248657,
        "volume": 1232240
      },
      {
        "date": "2023-10-20",
        "close": 1744.448608,
        "volume": 1319780
      },
      {
        "date": "2023-10-27",
        "close": 1446.298828,
        "volume": 878200
      },
      {
        "date": "2023-11-03",
        "close": 1642.298706,
        "volume": 564980
      },
      {
        "date": "2023-11-10",
        "close": 1773.848633,
        "volume": 425620
      },
      {
        "date": "2023-11-17",
        "close": 1794.848633,
        "volume": 1061940
      },
      {
        "date": "2023-11-24",
        "close": 1824.248657,
        "volume": 794260
      },
      {
        "date": "2023-12-01",
        "close": 1760.898682,
        "volume": 636860
      },
      {
        "date": "2023-12-08",
        "close": 1924.748901,
        "volume": 831440
      },
      {
        "date": "2023-12-15",
        "close": 2037.648926,
        "volume": 846100
      },
      {
        "date": "2023-12-22",
        "close": 1916.04895,
        "volume": 688870
      },
      {
        "date": "2023-12-29",
        "close": 2024.348877,
        "volume": 716940
      },
      {
        "date": "2024-01-05",
        "close": 2333.997803,
        "volume": 697640
      },
      {
        "date": "2024-01-12",
        "close": 2604.647705,
        "volume": 1793070
      },
      {
        "date": "2024-01-19",
        "close": 3217.697754,
        "volume": 1639920
      },
      {
        "date": "2024-01-26",
        "close": 3179.747803,
        "volume": 1823660
      },
      {
        "date": "2024-02-02",
        "close": 3536.397705,
        "volume": 1439580
      },
      {
        "date": "2024-02-09",
        "close": 3698.497803,
        "volume": 1679630
      },
      {
        "date": "2024-02-16",
        "close": 3404.547852,
        "volume": 739150
      },
      {
        "date": "2024-02-23",
        "close": 3722.047852,
        "volume": 1992060
      },
      {
        "date": "2024-03-01",
        "close": 3718.297852,
        "volume": 1360170
      },
      {
        "date": "2024-03-08",
        "close": 3840.298096,
        "volume": 1980180
      },
      {
        "date": "2024-03-15",
        "close": 3919.798096,
        "volume": 1677620
      },
      {
        "date": "2024-03-22",
        "close": 4312.545898,
        "volume": 1483730
      },
      {
        "date": "2024-03-29",
        "close": 4082.897949,
        "volume": 1043940
      },
      {
        "date": "2024-04-05",
        "close": 3845.848145,
        "volume": 737160
      },
      {
        "date": "2024-04-12",
        "close": 3860.298096,
        "volume": 930630
      },
      {
        "date": "2024-04-19",
        "close": 3387.848145,
        "volume": 1594220
      },
      {
        "date": "2024-04-26",
        "close": 3965.197998,
        "volume": 1022660
      },
      {
        "date": "2024-05-03",
        "close": 4142.395996,
        "volume": 796760
      },
      {
        "date": "2024-05-10",
        "close": 4039.197998,
        "volume": 853390
      },
      {
        "date": "2024-05-17",
        "close": 4255.045898,
        "volume": 720990
      },
      {
        "date": "2024-05-24",
        "close": 5460.295898,
        "volume": 3105510
      },
      {
        "date": "2024-05-31",
        "close": 5721.045898,
        "volume": 1974350
      },
      {
        "date": "2024-06-07",
        "close": 6607.596191,
        "volume": 3088320
      },
      {
        "date": "2024-06-14",
        "close": 6969.996582,
        "volume": 1829117
      },
      {
        "date": "2024-06-21",
        "close": 7722.996582,
        "volume": 649830
      },
      {
        "date": "2024-06-28",
        "close": 7002.996582,
        "volume": 2826463
      },
      {
        "date": "2024-07-05",
        "close": 7358.996582,
        "volume": 1897918
      },
      {
        "date": "2024-07-12",
        "close": 7689.996582,
        "volume": 1461313
      },
      {
        "date": "2024-07-19",
        "close": 6549.996582,
        "volume": 2180171
      },
      {
        "date": "2024-07-26",
        "close": 6179.996582,
        "volume": 1602690
      },
      {
        "date": "2024-08-02",
        "close": 5859.996582,
        "volume": 1741216
      },
      {
        "date": "2024-08-09",
        "close": 5669.996582,
        "volume": 2445341
      },
      {
        "date": "2024-08-16",
        "close": 6659.996582,
        "volume": 1606686
      },
      {
        "date": "2024-08-23",
        "close": 6919.996582,
        "volume": 1673741
      },
      {
        "date": "2024-08-30",
        "close": 6439.996582,
        "volume": 3176764
      },
      {
        "date": "2024-09-06",
        "close": 5389.996582,
        "volume": 2555624
      },
      {
        "date": "2024-09-13",
        "close": 6209.99707,
        "volume": 2047601
      },
      {
        "date": "2024-09-20",
        "close": 5909.99707,
        "volume": 1386734
      },
      {
        "date": "2024-09-27",
        "close": 6199.99707,
        "volume": 1547847
      },
      {
        "date": "2024-10-04",
        "close": 6369.99707,
        "volume": 1370851
      },
      {
        "date": "2024-10-11",
        "close": 6599.99707,
        "volume": 1467878
      },
      {
        "date": "2024-10-18",
        "close": 6869.99707,
        "volume": 1581652
      },
      {
        "date": "2024-10-25",
        "close": 6879.99707,
        "volume": 1310239
      },
      {
        "date": "2024-11-01",
        "close": 6619.99707,
        "volume": 971453
      },
      {
        "date": "2024-11-08",
        "close": 7089.99707,
        "volume": 1384145
      },
      {
        "date": "2024-11-15",
        "close": 6679.99707,
        "volume": 1105494
      },
      {
        "date": "2024-11-22",
        "close": 6549.99707,
        "volume": 1420390
      },
      {
        "date": "2024-11-29",
        "close": 6399.99707,
        "volume": 1290699
      },
      {
        "date": "2024-12-06",
        "close": 6369.997559,
        "volume": 920547
      },
      {
        "date": "2024-12-13",
        "close": 6079.997559,
        "volume": 1347319
      },
      {
        "date": "2024-12-20",
        "close": 6509.997559,
        "volume": 2055263
      },
      {
        "date": "2024-12-27",
        "close": 6719.997559,
        "volume": 820133
      },
      {
        "date": "2025-01-03",
        "close": 7089.997559,
        "volume": 946144
      },
      {
        "date": "2025-01-10",
        "close": 6739.997559,
        "volume": 1951465
      },
      {
        "date": "2025-01-17",
        "close": 6839.997559,
        "volume": 1315472
      },
      {
        "date": "2025-01-24",
        "close": 6949.997559,
        "volume": 1239905
      },
      {
        "date": "2025-01-31",
        "close": 5989.997559,
        "volume": 6448222
      },
      {
        "date": "2025-02-07",
        "close": 6419.997559,
        "volume": 2477794
      },
      {
        "date": "2025-02-14",
        "close": 6879.997559,
        "volume": 1539649
      },
      {
        "date": "2025-02-21",
        "close": 6859.997559,
        "volume": 1468653
      },
      {
        "date": "2025-02-28",
        "close": 6209.997559,
        "volume": 2617716
      },
      {
        "date": "2025-03-07",
        "close": 5689.997559,
        "volume": 2414417
      },
      {
        "date": "2025-03-14",
        "close": 6279.998047,
        "volume": 1988245
      },
      {
        "date": "2025-03-21",
        "close": 6289.998047,
        "volume": 1134797
      },
      {
        "date": "2025-03-28",
        "close": 5969.998047,
        "volume": 1543619
      },
      {
        "date": "2025-04-04",
        "close": 5259.998047,
        "volume": 1962713
      },
      {
        "date": "2025-04-11",
        "close": 6129.998047,
        "volume": 4085279
      },
      {
        "date": "2025-04-18",
        "close": 5089.998047,
        "volume": 1344569
      },
      {
        "date": "2025-04-25",
        "close": 5549.998047,
        "volume": 1493196
      },
      {
        "date": "2025-05-02",
        "close": 5389.998047,
        "volume": 605615
      },
      {
        "date": "2025-05-09",
        "close": 5609.998047,
        "volume": 1295235
      },
      {
        "date": "2025-05-16",
        "close": 6599.998047,
        "volume": 1537649
      },
      {
        "date": "2025-05-23",
        "close": 6359.998047,
        "volume": 937956
      },
      {
        "date": "2025-05-30",
        "close": 6769.998047,
        "volume": 1953862
      },
      {
        "date": "2025-06-06",
        "close": 7069.998047,
        "volume": 1585677
      },
      {
        "date": "2025-06-13",
        "close": 7039.998535,
        "volume": 1162801
      },
      {
        "date": "2025-06-20",
        "close": 6929.998535,
        "volume": 449008
      },
      {
        "date": "2025-06-27",
        "close": 7879.998535,
        "volume": 1846079
      },
      {
        "date": "2025-07-04",
        "close": 8259.99707,
        "volume": 1282272
      },
      {
        "date": "2025-07-11",
        "close": 8729.99707,
        "volume": 1116973
      },
      {
        "date": "2025-07-18",
        "close": 9299.99707,
        "volume": 1159974
      },
      {
        "date": "2025-07-25",
        "close": 9319.99707,
        "volume": 975791
      },
      {
        "date": "2025-08-01",
        "close": 9889.99707,
        "volume": 1539138
      },
      {
        "date": "2025-08-08",
        "close": 10124.99707,
        "volume": 1031008
      },
      {
        "date": "2025-08-15",
        "close": 9939.99707,
        "volume": 701255
      },
      {
        "date": "2025-08-22",
        "close": 9869.99707,
        "volume": 900925
      },
      {
        "date": "2025-08-29",
        "close": 9809.99707,
        "volume": 1601511
      },
      {
        "date": "2025-09-05",
        "close": 9639.99707,
        "volume": 898231
      },
      {
        "date": "2025-09-12",
        "close": 10929.998047,
        "volume": 1147429
      },
      {
        "date": "2025-09-19",
        "close": 11489.998047,
        "volume": 1449915
      },
      {
        "date": "2025-09-26",
        "close": 10879.998047,
        "volume": 1056011
      },
      {
        "date": "2025-10-03",
        "close": 11939.998047,
        "volume": 1407122
      },
      {
        "date": "2025-10-10",
        "close": 11789.998047,
        "volume": 750888
      },
      {
        "date": "2025-10-17",
        "close": 11799.998047,
        "volume": 932206
      },
      {
        "date": "2025-10-24",
        "close": 12169.998047,
        "volume": 966756
      },
      {
        "date": "2025-10-31",
        "close": 12759.998047,
        "volume": 1375621
      },
      {
        "date": "2025-11-07",
        "close": 11479.998047,
        "volume": 1373954
      },
      {
        "date": "2025-11-14",
        "close": 11829.998047,
        "volume": 1067205
      },
      {
        "date": "2025-11-21",
        "close": 11379.998047,
        "volume": 2001182
      },
      {
        "date": "2025-11-28",
        "close": 11229.998047,
        "volume": 1654879
      },
      {
        "date": "2025-12-05",
        "close": 11449.999023,
        "volume": 1131836
      },
      {
        "date": "2025-12-12",
        "close": 11139.999023,
        "volume": 918678
      },
      {
        "date": "2025-12-19",
        "close": 11629.999023,
        "volume": 2046279
      },
      {
        "date": "2025-12-26",
        "close": 12199.999023,
        "volume": 688397
      },
      {
        "date": "2026-01-02",
        "close": 12119.999023,
        "volume": 502201
      },
      {
        "date": "2026-01-09",
        "close": 11869.999023,
        "volume": 1162583
      },
      {
        "date": "2026-01-16",
        "close": 11879.999023,
        "volume": 936946
      },
      {
        "date": "2026-01-23",
        "close": 11809.999023,
        "volume": 1274278
      },
      {
        "date": "2026-01-30",
        "close": 11969.999023,
        "volume": 986966
      },
      {
        "date": "2026-02-06",
        "close": 11489.999023,
        "volume": 1422921
      },
      {
        "date": "2026-02-13",
        "close": 11229.999023,
        "volume": 980461
      },
      {
        "date": "2026-02-20",
        "close": 11399.999023,
        "volume": 505786
      },
      {
        "date": "2026-02-27",
        "close": 10959.999023,
        "volume": 2345551
      },
      {
        "date": "2026-03-06",
        "close": 11099.999023,
        "volume": 1613611
      },
      {
        "date": "2026-03-13",
        "close": 11050.0,
        "volume": 955383
      },
      {
        "date": "2026-03-20",
        "close": 10590.0,
        "volume": 2824049
      },
      {
        "date": "2026-03-27",
        "close": 10330.0,
        "volume": 1174503
      },
      {
        "date": "2026-04-03",
        "close": 10909.991211,
        "volume": 1766923
      },
      {
        "date": "2026-04-10",
        "close": 11589.991211,
        "volume": 2097858
      },
      {
        "date": "2026-04-17",
        "close": 12239.990234,
        "volume": 1605050
      },
      {
        "date": "2026-04-24",
        "close": 12959.990234,
        "volume": 1660061
      },
      {
        "date": "2026-05-01",
        "close": 12499.990234,
        "volume": 1873059
      },
      {
        "date": "2026-05-08",
        "close": 13329.989258,
        "volume": 2479011
      },
      {
        "date": "2026-05-15",
        "close": 13979.989258,
        "volume": 2080673
      },
      {
        "date": "2026-05-22",
        "close": 13369.989258,
        "volume": 2547085
      },
      {
        "date": "2026-05-29",
        "close": 13249.989258,
        "volume": 2531488
      },
      {
        "date": "2026-06-05",
        "close": 12980.0,
        "volume": 705810
      },
      {
        "date": "2026-06-12",
        "close": 12780.0,
        "volume": 581717
      },
      {
        "date": "2026-06-19",
        "close": 13500.0,
        "volume": 100846
      },
      {
        "date": "2026-06-26",
        "close": 12450.0,
        "volume": 457919
      },
      {
        "date": "2026-07-03",
        "close": 12950.0,
        "volume": 100125
      },
      {
        "date": "2026-07-10",
        "close": 13740.0,
        "volume": 1366704
      },
      {
        "date": "2026-07-17",
        "close": 13340.0,
        "volume": 2533285
      },
      {
        "date": "2026-07-24",
        "close": 13740.0,
        "volume": 1526425
      },
      {
        "date": "2026-07-31",
        "close": 13260.0,
        "volume": 3789769
      },
      {
        "date": "2026-08-07",
        "close": 14690.0,
        "volume": 3512907
      }
    ],
    "sharemaestro_context": {
      "trend": 12378.996745,
      "fair_value": 7415.978944,
      "market_activity": 15.787789,
      "market_dynamics": 0.372097,
      "relative_strength": 7.528809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.076113,
        "directional_follow_through": 0.725,
        "regime_survival": 1.0,
        "conditional_difference": 0.011122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.272456,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.065216,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.309755,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03776,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.823622,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.949211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": 0.657198
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2022-07-15",
        "tenure": "Extended",
        "return": 0.342322
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": -0.14657
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": 0.251485
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 27.64121
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.864214
      }
    ]
  }
}