{
  "ticker": {
    "uuid": "aaccc861-6530-4502-91da-1c88fa7e25c8",
    "symbol": "XEH",
    "name": "iShares MSCI Europe IMI Index ETF (CAD-Hedged)",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.75745,
    "boundary_margin": 0.202044,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.159596,
    "volatility_stability": 0.7652,
    "risk_context": 0.6266,
    "current_regime": {
      "move": 0.348772,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 20.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.945704,
        "direction_boundary": 24.976448,
        "core_momentum": 0.078845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139654
      },
      {
        "date": "2023-08-25",
        "close": 27.255857,
        "direction_boundary": 24.23061,
        "core_momentum": 0.124852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139302
      },
      {
        "date": "2023-09-01",
        "close": 27.584808,
        "direction_boundary": 23.51206,
        "core_momentum": 0.17322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13854
      },
      {
        "date": "2023-09-08",
        "close": 27.349844,
        "direction_boundary": 23.803116,
        "core_momentum": 0.149003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12967
      },
      {
        "date": "2023-09-15",
        "close": 27.69759,
        "direction_boundary": 23.621204,
        "core_momentum": 0.172573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121551
      },
      {
        "date": "2023-09-22",
        "close": 27.312248,
        "direction_boundary": 22.729839,
        "core_momentum": 0.201603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122262
      },
      {
        "date": "2023-09-29",
        "close": 27.067886,
        "direction_boundary": 22.120438,
        "core_momentum": 0.22366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111908
      },
      {
        "date": "2023-10-06",
        "close": 26.9645,
        "direction_boundary": 22.557022,
        "core_momentum": 0.195393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111661
      },
      {
        "date": "2023-10-13",
        "close": 26.9739,
        "direction_boundary": 22.429686,
        "core_momentum": 0.202598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109006
      },
      {
        "date": "2023-10-20",
        "close": 26.222013,
        "direction_boundary": 23.093662,
        "core_momentum": 0.135464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114867
      },
      {
        "date": "2023-10-27",
        "close": 25.817875,
        "direction_boundary": 23.8395,
        "core_momentum": 0.082987,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116299
      },
      {
        "date": "2023-11-03",
        "close": 26.842319,
        "direction_boundary": 24.176037,
        "core_momentum": 0.110286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129965
      },
      {
        "date": "2023-11-10",
        "close": 27.10548,
        "direction_boundary": 25.131073,
        "core_momentum": 0.078564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13087
      },
      {
        "date": "2023-11-17",
        "close": 27.678795,
        "direction_boundary": 25.185646,
        "core_momentum": 0.098991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133707
      },
      {
        "date": "2023-11-24",
        "close": 27.753981,
        "direction_boundary": 25.467609,
        "core_momentum": 0.089776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129759
      },
      {
        "date": "2023-12-01",
        "close": 28.073534,
        "direction_boundary": 25.71319,
        "core_momentum": 0.091795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129932
      },
      {
        "date": "2023-12-08",
        "close": 28.458874,
        "direction_boundary": 25.303888,
        "core_momentum": 0.124684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2023-12-15",
        "close": 28.599852,
        "direction_boundary": 24.739964,
        "core_momentum": 0.156018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130252
      },
      {
        "date": "2023-12-22",
        "close": 28.797222,
        "direction_boundary": 24.985542,
        "core_momentum": 0.152555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123931
      },
      {
        "date": "2023-12-29",
        "close": 28.893015,
        "direction_boundary": 24.937374,
        "core_momentum": 0.158623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120498
      },
      {
        "date": "2024-01-05",
        "close": 28.655798,
        "direction_boundary": 26.124428,
        "core_momentum": 0.096897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112436
      },
      {
        "date": "2024-01-12",
        "close": 28.722219,
        "direction_boundary": 26.658144,
        "core_momentum": 0.077428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109052
      },
      {
        "date": "2024-01-19",
        "close": 28.380627,
        "direction_boundary": 26.648941,
        "core_momentum": 0.064981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108632
      },
      {
        "date": "2024-01-26",
        "close": 29.073299,
        "direction_boundary": 26.777775,
        "core_momentum": 0.085725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113223
      },
      {
        "date": "2024-02-02",
        "close": 29.130232,
        "direction_boundary": 27.228668,
        "core_momentum": 0.069837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106448
      },
      {
        "date": "2024-02-09",
        "close": 29.272562,
        "direction_boundary": 27.127445,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2024-02-16",
        "close": 29.528755,
        "direction_boundary": 27.449514,
        "core_momentum": 0.075748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098728
      },
      {
        "date": "2024-02-23",
        "close": 29.917793,
        "direction_boundary": 27.072235,
        "core_momentum": 0.10511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099018
      },
      {
        "date": "2024-03-01",
        "close": 30.050632,
        "direction_boundary": 27.504726,
        "core_momentum": 0.092562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098286
      },
      {
        "date": "2024-03-08",
        "close": 30.335293,
        "direction_boundary": 26.556921,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097107
      },
      {
        "date": "2024-03-15",
        "close": 30.496603,
        "direction_boundary": 25.728745,
        "core_momentum": 0.185312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09633
      },
      {
        "date": "2024-03-22",
        "close": 30.961546,
        "direction_boundary": 26.133633,
        "core_momentum": 0.184739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094063
      },
      {
        "date": "2024-03-29",
        "close": 31.236717,
        "direction_boundary": 27.118242,
        "core_momentum": 0.151871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092056
      },
      {
        "date": "2024-04-05",
        "close": 30.790752,
        "direction_boundary": 27.28388,
        "core_momentum": 0.128533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095302
      },
      {
        "date": "2024-04-12",
        "close": 30.59149,
        "direction_boundary": 27.734777,
        "core_momentum": 0.103001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09645
      },
      {
        "date": "2024-04-19",
        "close": 30.335293,
        "direction_boundary": 27.882008,
        "core_momentum": 0.087988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086202
      },
      {
        "date": "2024-04-26",
        "close": 31.065922,
        "direction_boundary": 27.835999,
        "core_momentum": 0.116034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084145
      },
      {
        "date": "2024-05-03",
        "close": 31.094389,
        "direction_boundary": 27.780785,
        "core_momentum": 0.119277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070883
      },
      {
        "date": "2024-05-10",
        "close": 32.052742,
        "direction_boundary": 27.762384,
        "core_momentum": 0.154539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078602
      },
      {
        "date": "2024-05-17",
        "close": 32.308937,
        "direction_boundary": 28.010838,
        "core_momentum": 0.153444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075831
      },
      {
        "date": "2024-05-24",
        "close": 32.157124,
        "direction_boundary": 27.3759,
        "core_momentum": 0.174651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077152
      },
      {
        "date": "2024-05-31",
        "close": 32.147629,
        "direction_boundary": 27.66116,
        "core_momentum": 0.162194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07711
      },
      {
        "date": "2024-06-07",
        "close": 32.270981,
        "direction_boundary": 27.532333,
        "core_momentum": 0.172112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076161
      },
      {
        "date": "2024-06-14",
        "close": 31.350584,
        "direction_boundary": 27.845203,
        "core_momentum": 0.125888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089404
      },
      {
        "date": "2024-06-21",
        "close": 31.654219,
        "direction_boundary": 27.099842,
        "core_momentum": 0.168059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089692
      },
      {
        "date": "2024-06-28",
        "close": 31.489969,
        "direction_boundary": 27.716389,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090528
      },
      {
        "date": "2024-07-05",
        "close": 31.906607,
        "direction_boundary": 26.889311,
        "core_momentum": 0.186591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089925
      },
      {
        "date": "2024-07-12",
        "close": 32.381374,
        "direction_boundary": 27.472023,
        "core_momentum": 0.178704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091073
      },
      {
        "date": "2024-07-19",
        "close": 31.615929,
        "direction_boundary": 27.913759,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096758
      },
      {
        "date": "2024-07-26",
        "close": 31.644997,
        "direction_boundary": 28.08293,
        "core_momentum": 0.126841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092438
      },
      {
        "date": "2024-08-02",
        "close": 30.840794,
        "direction_boundary": 27.378036,
        "core_momentum": 0.126479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100819
      },
      {
        "date": "2024-08-09",
        "close": 30.957062,
        "direction_boundary": 27.631802,
        "core_momentum": 0.120342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100772
      },
      {
        "date": "2024-08-16",
        "close": 31.664377,
        "direction_boundary": 26.945704,
        "core_momentum": 0.175118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104353
      },
      {
        "date": "2024-08-23",
        "close": 31.993811,
        "direction_boundary": 27.255857,
        "core_momentum": 0.173833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103875
      },
      {
        "date": "2024-08-30",
        "close": 32.21666,
        "direction_boundary": 27.584808,
        "core_momentum": 0.167913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104023
      },
      {
        "date": "2024-09-06",
        "close": 31.112091,
        "direction_boundary": 27.349844,
        "core_momentum": 0.13756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115761
      },
      {
        "date": "2024-09-13",
        "close": 31.732203,
        "direction_boundary": 27.69759,
        "core_momentum": 0.145667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2024-09-20",
        "close": 31.664377,
        "direction_boundary": 27.312248,
        "core_momentum": 0.159347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116983
      },
      {
        "date": "2024-09-27",
        "close": 32.449203,
        "direction_boundary": 27.067886,
        "core_momentum": 0.198808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2024-10-04",
        "close": 31.85816,
        "direction_boundary": 26.9645,
        "core_momentum": 0.181485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122225
      },
      {
        "date": "2024-10-11",
        "close": 32.139145,
        "direction_boundary": 26.9739,
        "core_momentum": 0.19149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12211
      },
      {
        "date": "2024-10-18",
        "close": 32.342621,
        "direction_boundary": 26.222013,
        "core_momentum": 0.233415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121329
      },
      {
        "date": "2024-10-25",
        "close": 31.800026,
        "direction_boundary": 25.817875,
        "core_momentum": 0.231706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120142
      },
      {
        "date": "2024-11-01",
        "close": 31.451214,
        "direction_boundary": 26.842319,
        "core_momentum": 0.171703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121276
      },
      {
        "date": "2024-11-08",
        "close": 31.112091,
        "direction_boundary": 27.10548,
        "core_momentum": 0.147816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1142
      },
      {
        "date": "2024-11-15",
        "close": 31.112091,
        "direction_boundary": 27.678795,
        "core_momentum": 0.124041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113462
      },
      {
        "date": "2024-11-22",
        "close": 31.257427,
        "direction_boundary": 27.753981,
        "core_momentum": 0.126232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113668
      },
      {
        "date": "2024-11-29",
        "close": 31.24774,
        "direction_boundary": 28.073534,
        "core_momentum": 0.113068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113667
      },
      {
        "date": "2024-12-06",
        "close": 31.925985,
        "direction_boundary": 28.458874,
        "core_momentum": 0.121829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117755
      },
      {
        "date": "2024-12-13",
        "close": 31.761265,
        "direction_boundary": 28.599852,
        "core_momentum": 0.110539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110639
      },
      {
        "date": "2024-12-20",
        "close": 30.86986,
        "direction_boundary": 28.797222,
        "core_momentum": 0.071974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116793
      },
      {
        "date": "2024-12-27",
        "close": 31.179914,
        "direction_boundary": 28.893015,
        "core_momentum": 0.079151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117589
      },
      {
        "date": "2025-01-03",
        "close": 31.249079,
        "direction_boundary": 28.655798,
        "core_momentum": 0.090498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116041
      },
      {
        "date": "2025-01-10",
        "close": 31.482861,
        "direction_boundary": 28.722219,
        "core_momentum": 0.096115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114511
      },
      {
        "date": "2025-01-17",
        "close": 32.291363,
        "direction_boundary": 28.380627,
        "core_momentum": 0.137796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115242
      },
      {
        "date": "2025-01-24",
        "close": 32.700481,
        "direction_boundary": 29.073299,
        "core_momentum": 0.12476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116394
      },
      {
        "date": "2025-01-31",
        "close": 33.099865,
        "direction_boundary": 29.130232,
        "core_momentum": 0.136272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110524
      },
      {
        "date": "2025-02-07",
        "close": 33.304424,
        "direction_boundary": 29.272562,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110619
      },
      {
        "date": "2025-02-14",
        "close": 34.054478,
        "direction_boundary": 29.528755,
        "core_momentum": 0.153265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110505
      },
      {
        "date": "2025-02-21",
        "close": 33.937588,
        "direction_boundary": 29.917793,
        "core_momentum": 0.134361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110275
      },
      {
        "date": "2025-02-28",
        "close": 34.044739,
        "direction_boundary": 30.050632,
        "core_momentum": 0.132913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110079
      },
      {
        "date": "2025-03-07",
        "close": 34.522045,
        "direction_boundary": 30.335293,
        "core_momentum": 0.138016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09733
      },
      {
        "date": "2025-03-14",
        "close": 33.98629,
        "direction_boundary": 30.496603,
        "core_momentum": 0.114429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098251
      },
      {
        "date": "2025-03-21",
        "close": 33.98629,
        "direction_boundary": 30.961546,
        "core_momentum": 0.097694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098087
      },
      {
        "date": "2025-03-28",
        "close": 33.508987,
        "direction_boundary": 31.236717,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095541
      },
      {
        "date": "2025-04-04",
        "close": 30.50876,
        "direction_boundary": 30.790752,
        "core_momentum": -0.009158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161197
      },
      {
        "date": "2025-04-11",
        "close": 30.976328,
        "direction_boundary": 30.59149,
        "core_momentum": 0.01258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162273
      },
      {
        "date": "2025-04-18",
        "close": 31.638714,
        "direction_boundary": 30.335293,
        "core_momentum": 0.042967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164971
      },
      {
        "date": "2025-04-25",
        "close": 32.739449,
        "direction_boundary": 31.065922,
        "core_momentum": 0.05387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170159
      },
      {
        "date": "2025-05-02",
        "close": 33.635616,
        "direction_boundary": 31.094389,
        "core_momentum": 0.081726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17288
      },
      {
        "date": "2025-05-09",
        "close": 33.67458,
        "direction_boundary": 32.052742,
        "core_momentum": 0.050599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2025-05-16",
        "close": 34.502563,
        "direction_boundary": 32.308937,
        "core_momentum": 0.067895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174239
      },
      {
        "date": "2025-05-23",
        "close": 34.200596,
        "direction_boundary": 32.157124,
        "core_momentum": 0.063546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17513
      },
      {
        "date": "2025-05-30",
        "close": 34.590229,
        "direction_boundary": 32.147629,
        "core_momentum": 0.075981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175372
      },
      {
        "date": "2025-06-06",
        "close": 34.882462,
        "direction_boundary": 32.270981,
        "core_momentum": 0.080924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173683
      },
      {
        "date": "2025-06-13",
        "close": 34.307743,
        "direction_boundary": 31.350584,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175528
      },
      {
        "date": "2025-06-20",
        "close": 33.996037,
        "direction_boundary": 31.654219,
        "core_momentum": 0.073981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17058
      },
      {
        "date": "2025-06-27",
        "close": 34.469788,
        "direction_boundary": 31.489969,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170946
      },
      {
        "date": "2025-07-04",
        "close": 34.340836,
        "direction_boundary": 31.906607,
        "core_momentum": 0.076292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171261
      },
      {
        "date": "2025-07-11",
        "close": 34.697933,
        "direction_boundary": 32.381374,
        "core_momentum": 0.07154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171437
      },
      {
        "date": "2025-07-18",
        "close": 34.59874,
        "direction_boundary": 31.615929,
        "core_momentum": 0.094345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168766
      },
      {
        "date": "2025-07-25",
        "close": 35.025272,
        "direction_boundary": 31.644997,
        "core_momentum": 0.106819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168727
      },
      {
        "date": "2025-08-01",
        "close": 33.97382,
        "direction_boundary": 30.840794,
        "core_momentum": 0.101587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174191
      },
      {
        "date": "2025-08-08",
        "close": 34.75745,
        "direction_boundary": 30.957062,
        "core_momentum": 0.122763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176688
      },
      {
        "date": "2025-08-15",
        "close": 35.203823,
        "direction_boundary": 31.664377,
        "core_momentum": 0.11178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174951
      },
      {
        "date": "2025-08-22",
        "close": 35.709709,
        "direction_boundary": 31.993811,
        "core_momentum": 0.116144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175718
      },
      {
        "date": "2025-08-29",
        "close": 35.035191,
        "direction_boundary": 32.21666,
        "core_momentum": 0.087487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178102
      },
      {
        "date": "2025-09-05",
        "close": 34.955837,
        "direction_boundary": 31.112091,
        "core_momentum": 0.123545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177184
      },
      {
        "date": "2025-09-12",
        "close": 35.213741,
        "direction_boundary": 31.732203,
        "core_momentum": 0.109716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175864
      },
      {
        "date": "2025-09-19",
        "close": 35.293095,
        "direction_boundary": 31.664377,
        "core_momentum": 0.114599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175857
      },
      {
        "date": "2025-09-26",
        "close": 35.36253,
        "direction_boundary": 32.449203,
        "core_momentum": 0.089781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174413
      },
      {
        "date": "2025-10-03",
        "close": 36.299911,
        "direction_boundary": 31.85816,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10996
      },
      {
        "date": "2025-10-10",
        "close": 35.679951,
        "direction_boundary": 32.139145,
        "core_momentum": 0.110171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2025-10-17",
        "close": 36.185837,
        "direction_boundary": 32.342621,
        "core_momentum": 0.118828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112515
      },
      {
        "date": "2025-10-24",
        "close": 36.533016,
        "direction_boundary": 31.800026,
        "core_momentum": 0.148836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104716
      },
      {
        "date": "2025-10-31",
        "close": 36.394142,
        "direction_boundary": 31.451214,
        "core_momentum": 0.157162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099913
      },
      {
        "date": "2025-11-07",
        "close": 36.14616,
        "direction_boundary": 31.112091,
        "core_momentum": 0.161804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100824
      },
      {
        "date": "2025-11-14",
        "close": 36.473499,
        "direction_boundary": 31.112091,
        "core_momentum": 0.172326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096418
      },
      {
        "date": "2025-11-21",
        "close": 35.937851,
        "direction_boundary": 31.257427,
        "core_momentum": 0.149738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098123
      },
      {
        "date": "2025-11-28",
        "close": 36.661964,
        "direction_boundary": 31.24774,
        "core_momentum": 0.173268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100479
      },
      {
        "date": "2025-12-05",
        "close": 36.810757,
        "direction_boundary": 31.925985,
        "core_momentum": 0.153003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100124
      },
      {
        "date": "2025-12-12",
        "close": 36.840515,
        "direction_boundary": 31.761265,
        "core_momentum": 0.15992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096471
      },
      {
        "date": "2025-12-19",
        "close": 37.336483,
        "direction_boundary": 30.86986,
        "core_momentum": 0.20948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09598
      },
      {
        "date": "2025-12-26",
        "close": 37.475353,
        "direction_boundary": 31.179914,
        "core_momentum": 0.201907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094841
      },
      {
        "date": "2026-01-02",
        "close": 37.810001,
        "direction_boundary": 31.249079,
        "core_momentum": 0.209956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094604
      },
      {
        "date": "2026-01-09",
        "close": 38.709999,
        "direction_boundary": 31.482861,
        "core_momentum": 0.229558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098154
      },
      {
        "date": "2026-01-16",
        "close": 38.959999,
        "direction_boundary": 32.291363,
        "core_momentum": 0.206515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09766
      },
      {
        "date": "2026-01-23",
        "close": 38.470001,
        "direction_boundary": 32.700481,
        "core_momentum": 0.176435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099824
      },
      {
        "date": "2026-01-30",
        "close": 38.560001,
        "direction_boundary": 33.099865,
        "core_momentum": 0.164959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086956
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "direction_boundary": 33.304424,
        "core_momentum": 0.174619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084232
      },
      {
        "date": "2026-02-13",
        "close": 39.040001,
        "direction_boundary": 34.054478,
        "core_momentum": 0.146398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083846
      },
      {
        "date": "2026-02-20",
        "close": 39.98,
        "direction_boundary": 33.937588,
        "core_momentum": 0.178045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087159
      },
      {
        "date": "2026-02-27",
        "close": 40.0,
        "direction_boundary": 34.044739,
        "core_momentum": 0.174925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080625
      },
      {
        "date": "2026-03-06",
        "close": 38.029999,
        "direction_boundary": 34.522045,
        "core_momentum": 0.101615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111337
      },
      {
        "date": "2026-03-13",
        "close": 37.66,
        "direction_boundary": 33.98629,
        "core_momentum": 0.108094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112599
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "direction_boundary": 33.98629,
        "core_momentum": 0.059251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130574
      },
      {
        "date": "2026-03-27",
        "close": 36.400002,
        "direction_boundary": 33.508987,
        "core_momentum": 0.086276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131346
      },
      {
        "date": "2026-04-03",
        "close": 37.98,
        "direction_boundary": 30.50876,
        "core_momentum": 0.244888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139287
      },
      {
        "date": "2026-04-10",
        "close": 39.119999,
        "direction_boundary": 30.976328,
        "core_momentum": 0.2629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141641
      },
      {
        "date": "2026-04-17",
        "close": 39.849998,
        "direction_boundary": 31.638714,
        "core_momentum": 0.259533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142427
      },
      {
        "date": "2026-04-24",
        "close": 38.301304,
        "direction_boundary": 32.739449,
        "core_momentum": 0.169882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154238
      },
      {
        "date": "2026-05-01",
        "close": 38.379787,
        "direction_boundary": 33.635616,
        "core_momentum": 0.141046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154024
      },
      {
        "date": "2026-05-08",
        "close": 38.419033,
        "direction_boundary": 33.67458,
        "core_momentum": 0.140891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153503
      },
      {
        "date": "2026-05-15",
        "close": 38.213005,
        "direction_boundary": 34.502563,
        "core_momentum": 0.107541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15355
      },
      {
        "date": "2026-05-22",
        "close": 39.223515,
        "direction_boundary": 34.200596,
        "core_momentum": 0.146866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155179
      },
      {
        "date": "2026-05-29",
        "close": 39.360867,
        "direction_boundary": 34.590229,
        "core_momentum": 0.137919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153328
      },
      {
        "date": "2026-06-05",
        "close": 39.095974,
        "direction_boundary": 34.882462,
        "core_momentum": 0.120792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153874
      },
      {
        "date": "2026-06-12",
        "close": 39.929893,
        "direction_boundary": 34.307743,
        "core_momentum": 0.163874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156035
      },
      {
        "date": "2026-06-19",
        "close": 40.204594,
        "direction_boundary": 33.996037,
        "core_momentum": 0.182626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2026-06-26",
        "close": 40.09,
        "direction_boundary": 34.469788,
        "core_momentum": 0.163047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2026-07-03",
        "close": 41.200001,
        "direction_boundary": 34.340836,
        "core_momentum": 0.199738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159177
      },
      {
        "date": "2026-07-10",
        "close": 40.32,
        "direction_boundary": 34.697933,
        "core_momentum": 0.162029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160007
      },
      {
        "date": "2026-07-17",
        "close": 40.470001,
        "direction_boundary": 34.59874,
        "core_momentum": 0.169696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159886
      },
      {
        "date": "2026-07-24",
        "close": 40.68,
        "direction_boundary": 35.025272,
        "core_momentum": 0.161447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158644
      },
      {
        "date": "2026-07-31",
        "close": 41.009998,
        "direction_boundary": 33.97382,
        "core_momentum": 0.207106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2026-08-07",
        "close": 41.779999,
        "direction_boundary": 34.75745,
        "core_momentum": 0.202044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.945704,
        "volume": 12200
      },
      {
        "date": "2023-08-25",
        "close": 27.255857,
        "volume": 20300
      },
      {
        "date": "2023-09-01",
        "close": 27.584808,
        "volume": 24700
      },
      {
        "date": "2023-09-08",
        "close": 27.349844,
        "volume": 10700
      },
      {
        "date": "2023-09-15",
        "close": 27.69759,
        "volume": 13700
      },
      {
        "date": "2023-09-22",
        "close": 27.312248,
        "volume": 9100
      },
      {
        "date": "2023-09-29",
        "close": 27.067886,
        "volume": 8700
      },
      {
        "date": "2023-10-06",
        "close": 26.9645,
        "volume": 15700
      },
      {
        "date": "2023-10-13",
        "close": 26.9739,
        "volume": 17300
      },
      {
        "date": "2023-10-20",
        "close": 26.222013,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 25.817875,
        "volume": 18400
      },
      {
        "date": "2023-11-03",
        "close": 26.842319,
        "volume": 13300
      },
      {
        "date": "2023-11-10",
        "close": 27.10548,
        "volume": 17800
      },
      {
        "date": "2023-11-17",
        "close": 27.678795,
        "volume": 10600
      },
      {
        "date": "2023-11-24",
        "close": 27.753981,
        "volume": 1600
      },
      {
        "date": "2023-12-01",
        "close": 28.073534,
        "volume": 13700
      },
      {
        "date": "2023-12-08",
        "close": 28.458874,
        "volume": 13400
      },
      {
        "date": "2023-12-15",
        "close": 28.599852,
        "volume": 7500
      },
      {
        "date": "2023-12-22",
        "close": 28.797222,
        "volume": 8200
      },
      {
        "date": "2023-12-29",
        "close": 28.893015,
        "volume": 6300
      },
      {
        "date": "2024-01-05",
        "close": 28.655798,
        "volume": 14300
      },
      {
        "date": "2024-01-12",
        "close": 28.722219,
        "volume": 12600
      },
      {
        "date": "2024-01-19",
        "close": 28.380627,
        "volume": 19800
      },
      {
        "date": "2024-01-26",
        "close": 29.073299,
        "volume": 10700
      },
      {
        "date": "2024-02-02",
        "close": 29.130232,
        "volume": 8700
      },
      {
        "date": "2024-02-09",
        "close": 29.272562,
        "volume": 13400
      },
      {
        "date": "2024-02-16",
        "close": 29.528755,
        "volume": 7900
      },
      {
        "date": "2024-02-23",
        "close": 29.917793,
        "volume": 3700
      },
      {
        "date": "2024-03-01",
        "close": 30.050632,
        "volume": 12700
      },
      {
        "date": "2024-03-08",
        "close": 30.335293,
        "volume": 20700
      },
      {
        "date": "2024-03-15",
        "close": 30.496603,
        "volume": 11800
      },
      {
        "date": "2024-03-22",
        "close": 30.961546,
        "volume": 6800
      },
      {
        "date": "2024-03-29",
        "close": 31.236717,
        "volume": 17900
      },
      {
        "date": "2024-04-05",
        "close": 30.790752,
        "volume": 30100
      },
      {
        "date": "2024-04-12",
        "close": 30.59149,
        "volume": 9200
      },
      {
        "date": "2024-04-19",
        "close": 30.335293,
        "volume": 14700
      },
      {
        "date": "2024-04-26",
        "close": 31.065922,
        "volume": 9600
      },
      {
        "date": "2024-05-03",
        "close": 31.094389,
        "volume": 7600
      },
      {
        "date": "2024-05-10",
        "close": 32.052742,
        "volume": 19900
      },
      {
        "date": "2024-05-17",
        "close": 32.308937,
        "volume": 14400
      },
      {
        "date": "2024-05-24",
        "close": 32.157124,
        "volume": 5700
      },
      {
        "date": "2024-05-31",
        "close": 32.147629,
        "volume": 21000
      },
      {
        "date": "2024-06-07",
        "close": 32.270981,
        "volume": 12900
      },
      {
        "date": "2024-06-14",
        "close": 31.350584,
        "volume": 37300
      },
      {
        "date": "2024-06-21",
        "close": 31.654219,
        "volume": 40300
      },
      {
        "date": "2024-06-28",
        "close": 31.489969,
        "volume": 11800
      },
      {
        "date": "2024-07-05",
        "close": 31.906607,
        "volume": 7900
      },
      {
        "date": "2024-07-12",
        "close": 32.381374,
        "volume": 3500
      },
      {
        "date": "2024-07-19",
        "close": 31.615929,
        "volume": 4800
      },
      {
        "date": "2024-07-26",
        "close": 31.644997,
        "volume": 9300
      },
      {
        "date": "2024-08-02",
        "close": 30.840794,
        "volume": 8300
      },
      {
        "date": "2024-08-09",
        "close": 30.957062,
        "volume": 4500
      },
      {
        "date": "2024-08-16",
        "close": 31.664377,
        "volume": 1400
      },
      {
        "date": "2024-08-23",
        "close": 31.993811,
        "volume": 3000
      },
      {
        "date": "2024-08-30",
        "close": 32.21666,
        "volume": 6000
      },
      {
        "date": "2024-09-06",
        "close": 31.112091,
        "volume": 18100
      },
      {
        "date": "2024-09-13",
        "close": 31.732203,
        "volume": 2300
      },
      {
        "date": "2024-09-20",
        "close": 31.664377,
        "volume": 2700
      },
      {
        "date": "2024-09-27",
        "close": 32.449203,
        "volume": 5700
      },
      {
        "date": "2024-10-04",
        "close": 31.85816,
        "volume": 5500
      },
      {
        "date": "2024-10-11",
        "close": 32.139145,
        "volume": 7300
      },
      {
        "date": "2024-10-18",
        "close": 32.342621,
        "volume": 9100
      },
      {
        "date": "2024-10-25",
        "close": 31.800026,
        "volume": 7200
      },
      {
        "date": "2024-11-01",
        "close": 31.451214,
        "volume": 17400
      },
      {
        "date": "2024-11-08",
        "close": 31.112091,
        "volume": 6300
      },
      {
        "date": "2024-11-15",
        "close": 31.112091,
        "volume": 6900
      },
      {
        "date": "2024-11-22",
        "close": 31.257427,
        "volume": 10900
      },
      {
        "date": "2024-11-29",
        "close": 31.24774,
        "volume": 28300
      },
      {
        "date": "2024-12-06",
        "close": 31.925985,
        "volume": 9400
      },
      {
        "date": "2024-12-13",
        "close": 31.761265,
        "volume": 5500
      },
      {
        "date": "2024-12-20",
        "close": 30.86986,
        "volume": 10700
      },
      {
        "date": "2024-12-27",
        "close": 31.179914,
        "volume": 12600
      },
      {
        "date": "2025-01-03",
        "close": 31.249079,
        "volume": 6900
      },
      {
        "date": "2025-01-10",
        "close": 31.482861,
        "volume": 8900
      },
      {
        "date": "2025-01-17",
        "close": 32.291363,
        "volume": 27300
      },
      {
        "date": "2025-01-24",
        "close": 32.700481,
        "volume": 19300
      },
      {
        "date": "2025-01-31",
        "close": 33.099865,
        "volume": 8500
      },
      {
        "date": "2025-02-07",
        "close": 33.304424,
        "volume": 4000
      },
      {
        "date": "2025-02-14",
        "close": 34.054478,
        "volume": 26700
      },
      {
        "date": "2025-02-21",
        "close": 33.937588,
        "volume": 12300
      },
      {
        "date": "2025-02-28",
        "close": 34.044739,
        "volume": 24800
      },
      {
        "date": "2025-03-07",
        "close": 34.522045,
        "volume": 35300
      },
      {
        "date": "2025-03-14",
        "close": 33.98629,
        "volume": 32400
      },
      {
        "date": "2025-03-21",
        "close": 33.98629,
        "volume": 42600
      },
      {
        "date": "2025-03-28",
        "close": 33.508987,
        "volume": 29800
      },
      {
        "date": "2025-04-04",
        "close": 30.50876,
        "volume": 37400
      },
      {
        "date": "2025-04-11",
        "close": 30.976328,
        "volume": 38500
      },
      {
        "date": "2025-04-18",
        "close": 31.638714,
        "volume": 28900
      },
      {
        "date": "2025-04-25",
        "close": 32.739449,
        "volume": 44900
      },
      {
        "date": "2025-05-02",
        "close": 33.635616,
        "volume": 22000
      },
      {
        "date": "2025-05-09",
        "close": 33.67458,
        "volume": 211700
      },
      {
        "date": "2025-05-16",
        "close": 34.502563,
        "volume": 66700
      },
      {
        "date": "2025-05-23",
        "close": 34.200596,
        "volume": 55600
      },
      {
        "date": "2025-05-30",
        "close": 34.590229,
        "volume": 37500
      },
      {
        "date": "2025-06-06",
        "close": 34.882462,
        "volume": 29700
      },
      {
        "date": "2025-06-13",
        "close": 34.307743,
        "volume": 28500
      },
      {
        "date": "2025-06-20",
        "close": 33.996037,
        "volume": 28500
      },
      {
        "date": "2025-06-27",
        "close": 34.469788,
        "volume": 34500
      },
      {
        "date": "2025-07-04",
        "close": 34.340836,
        "volume": 19900
      },
      {
        "date": "2025-07-11",
        "close": 34.697933,
        "volume": 39600
      },
      {
        "date": "2025-07-18",
        "close": 34.59874,
        "volume": 25300
      },
      {
        "date": "2025-07-25",
        "close": 35.025272,
        "volume": 24000
      },
      {
        "date": "2025-08-01",
        "close": 33.97382,
        "volume": 89300
      },
      {
        "date": "2025-08-08",
        "close": 34.75745,
        "volume": 18800
      },
      {
        "date": "2025-08-15",
        "close": 35.203823,
        "volume": 19100
      },
      {
        "date": "2025-08-22",
        "close": 35.709709,
        "volume": 9400
      },
      {
        "date": "2025-08-29",
        "close": 35.035191,
        "volume": 18900
      },
      {
        "date": "2025-09-05",
        "close": 34.955837,
        "volume": 28500
      },
      {
        "date": "2025-09-12",
        "close": 35.213741,
        "volume": 23900
      },
      {
        "date": "2025-09-19",
        "close": 35.293095,
        "volume": 17700
      },
      {
        "date": "2025-09-26",
        "close": 35.36253,
        "volume": 26400
      },
      {
        "date": "2025-10-03",
        "close": 36.299911,
        "volume": 22700
      },
      {
        "date": "2025-10-10",
        "close": 35.679951,
        "volume": 13600
      },
      {
        "date": "2025-10-17",
        "close": 36.185837,
        "volume": 155600
      },
      {
        "date": "2025-10-24",
        "close": 36.533016,
        "volume": 44300
      },
      {
        "date": "2025-10-31",
        "close": 36.394142,
        "volume": 36800
      },
      {
        "date": "2025-11-07",
        "close": 36.14616,
        "volume": 21700
      },
      {
        "date": "2025-11-14",
        "close": 36.473499,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 35.937851,
        "volume": 35400
      },
      {
        "date": "2025-11-28",
        "close": 36.661964,
        "volume": 10600
      },
      {
        "date": "2025-12-05",
        "close": 36.810757,
        "volume": 4700
      },
      {
        "date": "2025-12-12",
        "close": 36.840515,
        "volume": 13700
      },
      {
        "date": "2025-12-19",
        "close": 37.336483,
        "volume": 12500
      },
      {
        "date": "2025-12-26",
        "close": 37.475353,
        "volume": 8000
      },
      {
        "date": "2026-01-02",
        "close": 37.810001,
        "volume": 22400
      },
      {
        "date": "2026-01-09",
        "close": 38.709999,
        "volume": 8600
      },
      {
        "date": "2026-01-16",
        "close": 38.959999,
        "volume": 11600
      },
      {
        "date": "2026-01-23",
        "close": 38.470001,
        "volume": 18500
      },
      {
        "date": "2026-01-30",
        "close": 38.560001,
        "volume": 40000
      },
      {
        "date": "2026-02-06",
        "close": 39.119999,
        "volume": 24300
      },
      {
        "date": "2026-02-13",
        "close": 39.040001,
        "volume": 25700
      },
      {
        "date": "2026-02-20",
        "close": 39.98,
        "volume": 21800
      },
      {
        "date": "2026-02-27",
        "close": 40.0,
        "volume": 19600
      },
      {
        "date": "2026-03-06",
        "close": 38.029999,
        "volume": 16400
      },
      {
        "date": "2026-03-13",
        "close": 37.66,
        "volume": 20200
      },
      {
        "date": "2026-03-20",
        "close": 36.0,
        "volume": 24300
      },
      {
        "date": "2026-03-27",
        "close": 36.400002,
        "volume": 26900
      },
      {
        "date": "2026-04-03",
        "close": 37.98,
        "volume": 5400
      },
      {
        "date": "2026-04-10",
        "close": 39.119999,
        "volume": 42400
      },
      {
        "date": "2026-04-17",
        "close": 39.849998,
        "volume": 31700
      },
      {
        "date": "2026-04-24",
        "close": 38.301304,
        "volume": 6400
      },
      {
        "date": "2026-05-01",
        "close": 38.379787,
        "volume": 31900
      },
      {
        "date": "2026-05-08",
        "close": 38.419033,
        "volume": 8300
      },
      {
        "date": "2026-05-15",
        "close": 38.213005,
        "volume": 4500
      },
      {
        "date": "2026-05-22",
        "close": 39.223515,
        "volume": 8200
      },
      {
        "date": "2026-05-29",
        "close": 39.360867,
        "volume": 5300
      },
      {
        "date": "2026-06-05",
        "close": 39.095974,
        "volume": 800
      },
      {
        "date": "2026-06-12",
        "close": 39.929893,
        "volume": 900
      },
      {
        "date": "2026-06-19",
        "close": 40.204594,
        "volume": 5800
      },
      {
        "date": "2026-06-26",
        "close": 40.09,
        "volume": 600
      },
      {
        "date": "2026-07-03",
        "close": 41.200001,
        "volume": 2000
      },
      {
        "date": "2026-07-10",
        "close": 40.32,
        "volume": 4800
      },
      {
        "date": "2026-07-17",
        "close": 40.470001,
        "volume": 2300
      },
      {
        "date": "2026-07-24",
        "close": 40.68,
        "volume": 58100
      },
      {
        "date": "2026-07-31",
        "close": 41.009998,
        "volume": 6300
      },
      {
        "date": "2026-08-07",
        "close": 41.779999,
        "volume": 5700
      }
    ],
    "sharemaestro_context": {
      "trend": 39.194932,
      "fair_value": 33.425046,
      "market_activity": 48.248308,
      "market_dynamics": 0.989872,
      "relative_strength": -2.08122
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.007013,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9808,
        "conditional_difference": -0.002929,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.036177,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": 0.009893,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.052455,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.137796,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.023197,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.012308
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.097741
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.08288
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.257423
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.348772
      }
    ]
  }
}