{
  "ticker": {
    "uuid": "aacd1bfe-b796-4f96-aa63-2184bb33bf2b",
    "symbol": "DEMR",
    "name": "WisdomTree Emerging Markets Equity Income UCITS ETF - Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.540001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.315001,
    "boundary_margin": 0.236557,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.136672,
    "volatility_stability": 0.5623,
    "risk_context": 0.7317,
    "current_regime": {
      "move": 0.280346,
      "interruption": -0.14035,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.52,
        "direction_boundary": 19.858,
        "core_momentum": 0.033337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135563
      },
      {
        "date": "2023-08-25",
        "close": 21.030001,
        "direction_boundary": 20.615,
        "core_momentum": 0.020131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139467
      },
      {
        "date": "2023-09-01",
        "close": 21.285,
        "direction_boundary": 20.035,
        "core_momentum": 0.062391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140204
      },
      {
        "date": "2023-09-08",
        "close": 21.325001,
        "direction_boundary": 20.155001,
        "core_momentum": 0.05805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139122
      },
      {
        "date": "2023-09-15",
        "close": 21.775,
        "direction_boundary": 20.155001,
        "core_momentum": 0.080377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138948
      },
      {
        "date": "2023-09-22",
        "close": 21.379999,
        "direction_boundary": 20.155001,
        "core_momentum": 0.060779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142322
      },
      {
        "date": "2023-09-29",
        "close": 21.475,
        "direction_boundary": 18.764,
        "core_momentum": 0.144479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142288
      },
      {
        "date": "2023-10-06",
        "close": 21.17,
        "direction_boundary": 19.504,
        "core_momentum": 0.085418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144159
      },
      {
        "date": "2023-10-13",
        "close": 21.695,
        "direction_boundary": 19.504,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146371
      },
      {
        "date": "2023-10-20",
        "close": 21.105,
        "direction_boundary": 19.504,
        "core_momentum": 0.082086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152356
      },
      {
        "date": "2023-10-27",
        "close": 20.955,
        "direction_boundary": 18.606001,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149943
      },
      {
        "date": "2023-11-03",
        "close": 21.629999,
        "direction_boundary": 19.09,
        "core_momentum": 0.133054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155354
      },
      {
        "date": "2023-11-10",
        "close": 21.344999,
        "direction_boundary": 19.122,
        "core_momentum": 0.116253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156957
      },
      {
        "date": "2023-11-17",
        "close": 21.695,
        "direction_boundary": 19.122,
        "core_momentum": 0.134557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1575
      },
      {
        "date": "2023-11-24",
        "close": 21.77,
        "direction_boundary": 19.122,
        "core_momentum": 0.138479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156186
      },
      {
        "date": "2023-12-01",
        "close": 21.905001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.106313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154053
      },
      {
        "date": "2023-12-08",
        "close": 21.785,
        "direction_boundary": 19.681999,
        "core_momentum": 0.106849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138752
      },
      {
        "date": "2023-12-15",
        "close": 22.174999,
        "direction_boundary": 19.681999,
        "core_momentum": 0.126664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140623
      },
      {
        "date": "2023-12-22",
        "close": 22.155001,
        "direction_boundary": 19.062,
        "core_momentum": 0.16226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138786
      },
      {
        "date": "2023-12-29",
        "close": 22.530001,
        "direction_boundary": 19.062,
        "core_momentum": 0.181933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140179
      },
      {
        "date": "2024-01-05",
        "close": 22.295,
        "direction_boundary": 19.700001,
        "core_momentum": 0.131726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13424
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "direction_boundary": 20.059999,
        "core_momentum": 0.09671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134703
      },
      {
        "date": "2024-01-19",
        "close": 21.49,
        "direction_boundary": 20.059999,
        "core_momentum": 0.071286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138503
      },
      {
        "date": "2024-01-26",
        "close": 22.195,
        "direction_boundary": 20.525,
        "core_momentum": 0.081364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131599
      },
      {
        "date": "2024-02-02",
        "close": 22.434999,
        "direction_boundary": 20.17,
        "core_momentum": 0.112295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123765
      },
      {
        "date": "2024-02-09",
        "close": 22.905001,
        "direction_boundary": 20.17,
        "core_momentum": 0.135597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123383
      },
      {
        "date": "2024-02-16",
        "close": 23.305,
        "direction_boundary": 20.209999,
        "core_momentum": 0.153142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121517
      },
      {
        "date": "2024-02-23",
        "close": 23.555,
        "direction_boundary": 20.16,
        "core_momentum": 0.168403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118514
      },
      {
        "date": "2024-03-01",
        "close": 23.309999,
        "direction_boundary": 20.174999,
        "core_momentum": 0.15539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119697
      },
      {
        "date": "2024-03-08",
        "close": 23.445,
        "direction_boundary": 19.974001,
        "core_momentum": 0.173776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119714
      },
      {
        "date": "2024-03-15",
        "close": 23.415001,
        "direction_boundary": 19.674,
        "core_momentum": 0.190149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117251
      },
      {
        "date": "2024-03-22",
        "close": 23.815001,
        "direction_boundary": 19.722,
        "core_momentum": 0.207535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114726
      },
      {
        "date": "2024-03-29",
        "close": 23.66,
        "direction_boundary": 19.834,
        "core_momentum": 0.192901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115675
      },
      {
        "date": "2024-04-05",
        "close": 23.705,
        "direction_boundary": 19.790001,
        "core_momentum": 0.197827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-04-12",
        "close": 23.91,
        "direction_boundary": 20.09,
        "core_momentum": 0.190144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2024-04-19",
        "close": 23.344999,
        "direction_boundary": 20.09,
        "core_momentum": 0.162021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10719
      },
      {
        "date": "2024-04-26",
        "close": 23.695,
        "direction_boundary": 19.709999,
        "core_momentum": 0.202182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107014
      },
      {
        "date": "2024-05-03",
        "close": 24.155001,
        "direction_boundary": 19.742001,
        "core_momentum": 0.223534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102005
      },
      {
        "date": "2024-05-10",
        "close": 24.66,
        "direction_boundary": 19.888,
        "core_momentum": 0.239944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101212
      },
      {
        "date": "2024-05-17",
        "close": 24.875,
        "direction_boundary": 20.139999,
        "core_momentum": 0.235104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100148
      },
      {
        "date": "2024-05-24",
        "close": 24.875,
        "direction_boundary": 20.485001,
        "core_momentum": 0.214303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100387
      },
      {
        "date": "2024-05-31",
        "close": 24.184999,
        "direction_boundary": 20.165001,
        "core_momentum": 0.199355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11044
      },
      {
        "date": "2024-06-07",
        "close": 24.280001,
        "direction_boundary": 21.200001,
        "core_momentum": 0.145283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109623
      },
      {
        "date": "2024-06-14",
        "close": 24.360001,
        "direction_boundary": 21.18,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107862
      },
      {
        "date": "2024-06-21",
        "close": 25.389999,
        "direction_boundary": 20.879999,
        "core_momentum": 0.215996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119637
      },
      {
        "date": "2024-06-28",
        "close": 24.950001,
        "direction_boundary": 20.879999,
        "core_momentum": 0.194923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122429
      },
      {
        "date": "2024-07-05",
        "close": 25.225,
        "direction_boundary": 20.295,
        "core_momentum": 0.242917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120985
      },
      {
        "date": "2024-07-12",
        "close": 25.58,
        "direction_boundary": 20.65,
        "core_momentum": 0.238741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118732
      },
      {
        "date": "2024-07-19",
        "close": 24.639999,
        "direction_boundary": 20.91,
        "core_momentum": 0.178384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126925
      },
      {
        "date": "2024-07-26",
        "close": 24.4,
        "direction_boundary": 21.865,
        "core_momentum": 0.115939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122339
      },
      {
        "date": "2024-08-02",
        "close": 23.58,
        "direction_boundary": 21.184999,
        "core_momentum": 0.113052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132559
      },
      {
        "date": "2024-08-09",
        "close": 23.77,
        "direction_boundary": 20.844999,
        "core_momentum": 0.140321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1301
      },
      {
        "date": "2024-08-16",
        "close": 24.530001,
        "direction_boundary": 20.52,
        "core_momentum": 0.195419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13495
      },
      {
        "date": "2024-08-23",
        "close": 24.235001,
        "direction_boundary": 21.030001,
        "core_momentum": 0.152401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135706
      },
      {
        "date": "2024-08-30",
        "close": 24.584999,
        "direction_boundary": 21.285,
        "core_momentum": 0.155039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135841
      },
      {
        "date": "2024-09-06",
        "close": 23.605,
        "direction_boundary": 21.325001,
        "core_momentum": 0.106917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14802
      },
      {
        "date": "2024-09-13",
        "close": 24.01,
        "direction_boundary": 21.775,
        "core_momentum": 0.102641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149802
      },
      {
        "date": "2024-09-20",
        "close": 24.110001,
        "direction_boundary": 21.379999,
        "core_momentum": 0.12769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148115
      },
      {
        "date": "2024-09-27",
        "close": 25.389999,
        "direction_boundary": 21.475,
        "core_momentum": 0.182305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163808
      },
      {
        "date": "2024-10-04",
        "close": 25.254999,
        "direction_boundary": 21.17,
        "core_momentum": 0.192962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164187
      },
      {
        "date": "2024-10-11",
        "close": 25.48,
        "direction_boundary": 21.695,
        "core_momentum": 0.174464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164206
      },
      {
        "date": "2024-10-18",
        "close": 25.549999,
        "direction_boundary": 21.105,
        "core_momentum": 0.210614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159748
      },
      {
        "date": "2024-10-25",
        "close": 25.190001,
        "direction_boundary": 20.955,
        "core_momentum": 0.2021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16068
      },
      {
        "date": "2024-11-01",
        "close": 24.940001,
        "direction_boundary": 21.629999,
        "core_momentum": 0.153028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159646
      },
      {
        "date": "2024-11-08",
        "close": 24.885,
        "direction_boundary": 21.344999,
        "core_momentum": 0.165847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157203
      },
      {
        "date": "2024-11-15",
        "close": 24.764999,
        "direction_boundary": 21.695,
        "core_momentum": 0.141507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156887
      },
      {
        "date": "2024-11-22",
        "close": 25.200001,
        "direction_boundary": 21.77,
        "core_momentum": 0.157556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158772
      },
      {
        "date": "2024-11-29",
        "close": 24.959999,
        "direction_boundary": 21.905001,
        "core_momentum": 0.139466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154096
      },
      {
        "date": "2024-12-06",
        "close": 25.275,
        "direction_boundary": 21.785,
        "core_momentum": 0.160202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15486
      },
      {
        "date": "2024-12-13",
        "close": 25.405001,
        "direction_boundary": 22.174999,
        "core_momentum": 0.14566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154923
      },
      {
        "date": "2024-12-20",
        "close": 25.120001,
        "direction_boundary": 22.155001,
        "core_momentum": 0.13383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14475
      },
      {
        "date": "2024-12-27",
        "close": 25.295,
        "direction_boundary": 22.530001,
        "core_momentum": 0.122725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142941
      },
      {
        "date": "2025-01-03",
        "close": 25.344999,
        "direction_boundary": 22.295,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14217
      },
      {
        "date": "2025-01-10",
        "close": 25.084999,
        "direction_boundary": 22.0,
        "core_momentum": 0.140227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141445
      },
      {
        "date": "2025-01-17",
        "close": 25.485001,
        "direction_boundary": 21.49,
        "core_momentum": 0.1859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132837
      },
      {
        "date": "2025-01-24",
        "close": 25.504999,
        "direction_boundary": 22.195,
        "core_momentum": 0.149133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131878
      },
      {
        "date": "2025-01-31",
        "close": 25.709999,
        "direction_boundary": 22.434999,
        "core_momentum": 0.145977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121484
      },
      {
        "date": "2025-02-07",
        "close": 25.780001,
        "direction_boundary": 22.905001,
        "core_momentum": 0.125518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121297
      },
      {
        "date": "2025-02-14",
        "close": 25.924999,
        "direction_boundary": 23.305,
        "core_momentum": 0.112422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114308
      },
      {
        "date": "2025-02-21",
        "close": 26.245001,
        "direction_boundary": 23.555,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113232
      },
      {
        "date": "2025-02-28",
        "close": 25.684999,
        "direction_boundary": 23.309999,
        "core_momentum": 0.101888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116969
      },
      {
        "date": "2025-03-07",
        "close": 25.120001,
        "direction_boundary": 23.445,
        "core_momentum": 0.071444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105884
      },
      {
        "date": "2025-03-14",
        "close": 25.415001,
        "direction_boundary": 23.415001,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104662
      },
      {
        "date": "2025-03-21",
        "close": 25.545,
        "direction_boundary": 23.815001,
        "core_momentum": 0.072643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104706
      },
      {
        "date": "2025-03-28",
        "close": 25.290001,
        "direction_boundary": 23.66,
        "core_momentum": 0.068893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077903
      },
      {
        "date": "2025-04-04",
        "close": 23.584999,
        "direction_boundary": 23.705,
        "core_momentum": -0.005062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124084
      },
      {
        "date": "2025-04-11",
        "close": 22.825001,
        "direction_boundary": 23.91,
        "core_momentum": -0.045378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2025-04-18",
        "close": 23.405001,
        "direction_boundary": 23.344999,
        "core_momentum": 0.00257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135639
      },
      {
        "date": "2025-04-25",
        "close": 23.934999,
        "direction_boundary": 23.695,
        "core_momentum": 0.010129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139243
      },
      {
        "date": "2025-05-02",
        "close": 24.084999,
        "direction_boundary": 24.155001,
        "core_momentum": -0.002898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139194
      },
      {
        "date": "2025-05-09",
        "close": 24.870001,
        "direction_boundary": 24.66,
        "core_momentum": 0.008516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146684
      },
      {
        "date": "2025-05-16",
        "close": 25.674999,
        "direction_boundary": 24.875,
        "core_momentum": 0.032161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152967
      },
      {
        "date": "2025-05-23",
        "close": 25.545,
        "direction_boundary": 24.875,
        "core_momentum": 0.026935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151426
      },
      {
        "date": "2025-05-30",
        "close": 25.440001,
        "direction_boundary": 24.184999,
        "core_momentum": 0.051892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150888
      },
      {
        "date": "2025-06-06",
        "close": 25.5,
        "direction_boundary": 24.280001,
        "core_momentum": 0.050247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149952
      },
      {
        "date": "2025-06-13",
        "close": 25.475,
        "direction_boundary": 24.360001,
        "core_momentum": 0.045772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2025-06-20",
        "close": 25.360001,
        "direction_boundary": 25.389999,
        "core_momentum": -0.001181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149065
      },
      {
        "date": "2025-06-27",
        "close": 25.415001,
        "direction_boundary": 24.950001,
        "core_momentum": 0.018637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14879
      },
      {
        "date": "2025-07-04",
        "close": 26.049999,
        "direction_boundary": 25.225,
        "core_momentum": 0.032706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152619
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "direction_boundary": 25.58,
        "core_momentum": 0.016419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15181
      },
      {
        "date": "2025-07-18",
        "close": 26.219999,
        "direction_boundary": 24.639999,
        "core_momentum": 0.064123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150746
      },
      {
        "date": "2025-07-25",
        "close": 26.105,
        "direction_boundary": 24.4,
        "core_momentum": 0.069877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150938
      },
      {
        "date": "2025-08-01",
        "close": 25.885,
        "direction_boundary": 23.58,
        "core_momentum": 0.097752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151114
      },
      {
        "date": "2025-08-08",
        "close": 26.315001,
        "direction_boundary": 23.77,
        "core_momentum": 0.107068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152757
      },
      {
        "date": "2025-08-15",
        "close": 26.27,
        "direction_boundary": 24.530001,
        "core_momentum": 0.070934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152632
      },
      {
        "date": "2025-08-22",
        "close": 26.395,
        "direction_boundary": 24.235001,
        "core_momentum": 0.089127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151828
      },
      {
        "date": "2025-08-29",
        "close": 26.065001,
        "direction_boundary": 24.584999,
        "core_momentum": 0.060199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149746
      },
      {
        "date": "2025-09-05",
        "close": 26.025,
        "direction_boundary": 23.605,
        "core_momentum": 0.102521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146148
      },
      {
        "date": "2025-09-12",
        "close": 26.665001,
        "direction_boundary": 24.01,
        "core_momentum": 0.110579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14895
      },
      {
        "date": "2025-09-19",
        "close": 26.514999,
        "direction_boundary": 24.110001,
        "core_momentum": 0.099751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149225
      },
      {
        "date": "2025-09-26",
        "close": 26.184999,
        "direction_boundary": 25.389999,
        "core_momentum": 0.031312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149647
      },
      {
        "date": "2025-10-03",
        "close": 26.325001,
        "direction_boundary": 25.254999,
        "core_momentum": 0.042368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108956
      },
      {
        "date": "2025-10-10",
        "close": 25.915001,
        "direction_boundary": 25.48,
        "core_momentum": 0.017072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099538
      },
      {
        "date": "2025-10-17",
        "close": 26.18,
        "direction_boundary": 25.549999,
        "core_momentum": 0.024658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095549
      },
      {
        "date": "2025-10-24",
        "close": 30.8207,
        "direction_boundary": 25.190001,
        "core_momentum": 0.223529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239661
      },
      {
        "date": "2025-10-31",
        "close": 26.709999,
        "direction_boundary": 24.940001,
        "core_momentum": 0.07097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320058
      },
      {
        "date": "2025-11-07",
        "close": 26.67,
        "direction_boundary": 24.885,
        "core_momentum": 0.07173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31754
      },
      {
        "date": "2025-11-14",
        "close": 27.165001,
        "direction_boundary": 24.764999,
        "core_momentum": 0.096911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315609
      },
      {
        "date": "2025-11-21",
        "close": 26.495001,
        "direction_boundary": 25.200001,
        "core_momentum": 0.051389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317722
      },
      {
        "date": "2025-11-28",
        "close": 26.91,
        "direction_boundary": 24.959999,
        "core_momentum": 0.078125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318208
      },
      {
        "date": "2025-12-05",
        "close": 27.139999,
        "direction_boundary": 25.275,
        "core_momentum": 0.073788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31833
      },
      {
        "date": "2025-12-12",
        "close": 26.615,
        "direction_boundary": 25.405001,
        "core_momentum": 0.047628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31976
      },
      {
        "date": "2025-12-19",
        "close": 26.955,
        "direction_boundary": 25.120001,
        "core_momentum": 0.073049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319983
      },
      {
        "date": "2025-12-26",
        "close": 26.785,
        "direction_boundary": 25.295,
        "core_momentum": 0.058905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320209
      },
      {
        "date": "2026-01-02",
        "close": 27.235001,
        "direction_boundary": 25.344999,
        "core_momentum": 0.074571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319266
      },
      {
        "date": "2026-01-09",
        "close": 27.615,
        "direction_boundary": 25.084999,
        "core_momentum": 0.100857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319657
      },
      {
        "date": "2026-01-16",
        "close": 27.985001,
        "direction_boundary": 25.485001,
        "core_momentum": 0.098097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319915
      },
      {
        "date": "2026-01-23",
        "close": 28.184999,
        "direction_boundary": 25.504999,
        "core_momentum": 0.105077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319817
      },
      {
        "date": "2026-01-30",
        "close": 28.120001,
        "direction_boundary": 25.709999,
        "core_momentum": 0.093738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319491
      },
      {
        "date": "2026-02-06",
        "close": 28.725,
        "direction_boundary": 25.780001,
        "core_momentum": 0.114236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319961
      },
      {
        "date": "2026-02-13",
        "close": 28.940001,
        "direction_boundary": 25.924999,
        "core_momentum": 0.116297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319922
      },
      {
        "date": "2026-02-20",
        "close": 29.51,
        "direction_boundary": 26.245001,
        "core_momentum": 0.124405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32067
      },
      {
        "date": "2026-02-27",
        "close": 29.495001,
        "direction_boundary": 25.684999,
        "core_momentum": 0.148336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319836
      },
      {
        "date": "2026-03-06",
        "close": 28.49,
        "direction_boundary": 25.120001,
        "core_momentum": 0.134156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324407
      },
      {
        "date": "2026-03-13",
        "close": 28.52,
        "direction_boundary": 25.415001,
        "core_momentum": 0.122172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323022
      },
      {
        "date": "2026-03-20",
        "close": 28.07,
        "direction_boundary": 25.545,
        "core_momentum": 0.098845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323858
      },
      {
        "date": "2026-03-27",
        "close": 28.280001,
        "direction_boundary": 25.290001,
        "core_momentum": 0.118229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323226
      },
      {
        "date": "2026-04-03",
        "close": 28.834999,
        "direction_boundary": 23.584999,
        "core_momentum": 0.222599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324024
      },
      {
        "date": "2026-04-10",
        "close": 29.51,
        "direction_boundary": 22.825001,
        "core_momentum": 0.292881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323897
      },
      {
        "date": "2026-04-17",
        "close": 30.16,
        "direction_boundary": 23.405001,
        "core_momentum": 0.288613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324668
      },
      {
        "date": "2026-04-24",
        "close": 29.98,
        "direction_boundary": 23.934999,
        "core_momentum": 0.252559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231733
      },
      {
        "date": "2026-05-01",
        "close": 30.004999,
        "direction_boundary": 24.084999,
        "core_momentum": 0.245796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108336
      },
      {
        "date": "2026-05-08",
        "close": 31.25,
        "direction_boundary": 24.870001,
        "core_momentum": 0.256534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118941
      },
      {
        "date": "2026-05-15",
        "close": 30.805,
        "direction_boundary": 25.674999,
        "core_momentum": 0.199805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12082
      },
      {
        "date": "2026-05-22",
        "close": 31.545,
        "direction_boundary": 25.545,
        "core_momentum": 0.23488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115552
      },
      {
        "date": "2026-05-29",
        "close": 32.014999,
        "direction_boundary": 25.440001,
        "core_momentum": 0.258451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115442
      },
      {
        "date": "2026-06-05",
        "close": 31.885,
        "direction_boundary": 25.5,
        "core_momentum": 0.250392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2026-06-12",
        "close": 32.665001,
        "direction_boundary": 25.475,
        "core_momentum": 0.282238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112756
      },
      {
        "date": "2026-06-19",
        "close": 33.084999,
        "direction_boundary": 25.360001,
        "core_momentum": 0.304613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112763
      },
      {
        "date": "2026-06-26",
        "close": 32.200001,
        "direction_boundary": 25.415001,
        "core_momentum": 0.266968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121358
      },
      {
        "date": "2026-07-03",
        "close": 32.82,
        "direction_boundary": 26.049999,
        "core_momentum": 0.259885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121784
      },
      {
        "date": "2026-07-10",
        "close": 32.884998,
        "direction_boundary": 26.0,
        "core_momentum": 0.264808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121594
      },
      {
        "date": "2026-07-17",
        "close": 31.715,
        "direction_boundary": 26.219999,
        "core_momentum": 0.209573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1349
      },
      {
        "date": "2026-07-24",
        "close": 32.255001,
        "direction_boundary": 26.105,
        "core_momentum": 0.235587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13591
      },
      {
        "date": "2026-07-31",
        "close": 31.93,
        "direction_boundary": 25.885,
        "core_momentum": 0.233533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137198
      },
      {
        "date": "2026-08-07",
        "close": 32.540001,
        "direction_boundary": 26.315001,
        "core_momentum": 0.236557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.52,
        "volume": 2263
      },
      {
        "date": "2023-08-25",
        "close": 21.030001,
        "volume": 1880
      },
      {
        "date": "2023-09-01",
        "close": 21.285,
        "volume": 2335
      },
      {
        "date": "2023-09-08",
        "close": 21.325001,
        "volume": 1526
      },
      {
        "date": "2023-09-15",
        "close": 21.775,
        "volume": 3214
      },
      {
        "date": "2023-09-22",
        "close": 21.379999,
        "volume": 487
      },
      {
        "date": "2023-09-29",
        "close": 21.475,
        "volume": 6183
      },
      {
        "date": "2023-10-06",
        "close": 21.17,
        "volume": 10577
      },
      {
        "date": "2023-10-13",
        "close": 21.695,
        "volume": 1766
      },
      {
        "date": "2023-10-20",
        "close": 21.105,
        "volume": 2070
      },
      {
        "date": "2023-10-27",
        "close": 20.955,
        "volume": 484
      },
      {
        "date": "2023-11-03",
        "close": 21.629999,
        "volume": 14763
      },
      {
        "date": "2023-11-10",
        "close": 21.344999,
        "volume": 8055
      },
      {
        "date": "2023-11-17",
        "close": 21.695,
        "volume": 5795
      },
      {
        "date": "2023-11-24",
        "close": 21.77,
        "volume": 10461
      },
      {
        "date": "2023-12-01",
        "close": 21.905001,
        "volume": 2592
      },
      {
        "date": "2023-12-08",
        "close": 21.785,
        "volume": 6016
      },
      {
        "date": "2023-12-15",
        "close": 22.174999,
        "volume": 2427
      },
      {
        "date": "2023-12-22",
        "close": 22.155001,
        "volume": 964
      },
      {
        "date": "2023-12-29",
        "close": 22.530001,
        "volume": 828
      },
      {
        "date": "2024-01-05",
        "close": 22.295,
        "volume": 1795
      },
      {
        "date": "2024-01-12",
        "close": 22.0,
        "volume": 3622
      },
      {
        "date": "2024-01-19",
        "close": 21.49,
        "volume": 8457
      },
      {
        "date": "2024-01-26",
        "close": 22.195,
        "volume": 715
      },
      {
        "date": "2024-02-02",
        "close": 22.434999,
        "volume": 925
      },
      {
        "date": "2024-02-09",
        "close": 22.905001,
        "volume": 17400
      },
      {
        "date": "2024-02-16",
        "close": 23.305,
        "volume": 6408
      },
      {
        "date": "2024-02-23",
        "close": 23.555,
        "volume": 15291
      },
      {
        "date": "2024-03-01",
        "close": 23.309999,
        "volume": 6460
      },
      {
        "date": "2024-03-08",
        "close": 23.445,
        "volume": 5595
      },
      {
        "date": "2024-03-15",
        "close": 23.415001,
        "volume": 1208
      },
      {
        "date": "2024-03-22",
        "close": 23.815001,
        "volume": 4675
      },
      {
        "date": "2024-03-29",
        "close": 23.66,
        "volume": 9274
      },
      {
        "date": "2024-04-05",
        "close": 23.705,
        "volume": 2952
      },
      {
        "date": "2024-04-12",
        "close": 23.91,
        "volume": 924
      },
      {
        "date": "2024-04-19",
        "close": 23.344999,
        "volume": 1894
      },
      {
        "date": "2024-04-26",
        "close": 23.695,
        "volume": 935
      },
      {
        "date": "2024-05-03",
        "close": 24.155001,
        "volume": 3171
      },
      {
        "date": "2024-05-10",
        "close": 24.66,
        "volume": 15343
      },
      {
        "date": "2024-05-17",
        "close": 24.875,
        "volume": 5860
      },
      {
        "date": "2024-05-24",
        "close": 24.875,
        "volume": 14398
      },
      {
        "date": "2024-05-31",
        "close": 24.184999,
        "volume": 5464
      },
      {
        "date": "2024-06-07",
        "close": 24.280001,
        "volume": 1104
      },
      {
        "date": "2024-06-14",
        "close": 24.360001,
        "volume": 3334
      },
      {
        "date": "2024-06-21",
        "close": 25.389999,
        "volume": 4521
      },
      {
        "date": "2024-06-28",
        "close": 24.950001,
        "volume": 4511
      },
      {
        "date": "2024-07-05",
        "close": 25.225,
        "volume": 2595
      },
      {
        "date": "2024-07-12",
        "close": 25.58,
        "volume": 4197
      },
      {
        "date": "2024-07-19",
        "close": 24.639999,
        "volume": 17212
      },
      {
        "date": "2024-07-26",
        "close": 24.4,
        "volume": 1407
      },
      {
        "date": "2024-08-02",
        "close": 23.58,
        "volume": 4441
      },
      {
        "date": "2024-08-09",
        "close": 23.77,
        "volume": 5355
      },
      {
        "date": "2024-08-16",
        "close": 24.530001,
        "volume": 1970
      },
      {
        "date": "2024-08-23",
        "close": 24.235001,
        "volume": 416
      },
      {
        "date": "2024-08-30",
        "close": 24.584999,
        "volume": 2325
      },
      {
        "date": "2024-09-06",
        "close": 23.605,
        "volume": 1964
      },
      {
        "date": "2024-09-13",
        "close": 24.01,
        "volume": 818
      },
      {
        "date": "2024-09-20",
        "close": 24.110001,
        "volume": 1498
      },
      {
        "date": "2024-09-27",
        "close": 25.389999,
        "volume": 3354
      },
      {
        "date": "2024-10-04",
        "close": 25.254999,
        "volume": 336
      },
      {
        "date": "2024-10-11",
        "close": 25.48,
        "volume": 885
      },
      {
        "date": "2024-10-18",
        "close": 25.549999,
        "volume": 2377
      },
      {
        "date": "2024-10-25",
        "close": 25.190001,
        "volume": 1903
      },
      {
        "date": "2024-11-01",
        "close": 24.940001,
        "volume": 2123
      },
      {
        "date": "2024-11-08",
        "close": 24.885,
        "volume": 1140
      },
      {
        "date": "2024-11-15",
        "close": 24.764999,
        "volume": 5805
      },
      {
        "date": "2024-11-22",
        "close": 25.200001,
        "volume": 2920
      },
      {
        "date": "2024-11-29",
        "close": 24.959999,
        "volume": 1209
      },
      {
        "date": "2024-12-06",
        "close": 25.275,
        "volume": 5834
      },
      {
        "date": "2024-12-13",
        "close": 25.405001,
        "volume": 4374
      },
      {
        "date": "2024-12-20",
        "close": 25.120001,
        "volume": 2078
      },
      {
        "date": "2024-12-27",
        "close": 25.295,
        "volume": 396
      },
      {
        "date": "2025-01-03",
        "close": 25.344999,
        "volume": 1797
      },
      {
        "date": "2025-01-10",
        "close": 25.084999,
        "volume": 3031
      },
      {
        "date": "2025-01-17",
        "close": 25.485001,
        "volume": 2888
      },
      {
        "date": "2025-01-24",
        "close": 25.504999,
        "volume": 5940
      },
      {
        "date": "2025-01-31",
        "close": 25.709999,
        "volume": 3665
      },
      {
        "date": "2025-02-07",
        "close": 25.780001,
        "volume": 3054
      },
      {
        "date": "2025-02-14",
        "close": 25.924999,
        "volume": 2012
      },
      {
        "date": "2025-02-21",
        "close": 26.245001,
        "volume": 7788
      },
      {
        "date": "2025-02-28",
        "close": 25.684999,
        "volume": 2974
      },
      {
        "date": "2025-03-07",
        "close": 25.120001,
        "volume": 3219
      },
      {
        "date": "2025-03-14",
        "close": 25.415001,
        "volume": 1580
      },
      {
        "date": "2025-03-21",
        "close": 25.545,
        "volume": 4916
      },
      {
        "date": "2025-03-28",
        "close": 25.290001,
        "volume": 5203
      },
      {
        "date": "2025-04-04",
        "close": 23.584999,
        "volume": 7233
      },
      {
        "date": "2025-04-11",
        "close": 22.825001,
        "volume": 21906
      },
      {
        "date": "2025-04-18",
        "close": 23.405001,
        "volume": 13786
      },
      {
        "date": "2025-04-25",
        "close": 23.934999,
        "volume": 3949
      },
      {
        "date": "2025-05-02",
        "close": 24.084999,
        "volume": 8044
      },
      {
        "date": "2025-05-09",
        "close": 24.870001,
        "volume": 16306
      },
      {
        "date": "2025-05-16",
        "close": 25.674999,
        "volume": 1490
      },
      {
        "date": "2025-05-23",
        "close": 25.545,
        "volume": 3550
      },
      {
        "date": "2025-05-30",
        "close": 25.440001,
        "volume": 3098
      },
      {
        "date": "2025-06-06",
        "close": 25.5,
        "volume": 3075
      },
      {
        "date": "2025-06-13",
        "close": 25.475,
        "volume": 2523
      },
      {
        "date": "2025-06-20",
        "close": 25.360001,
        "volume": 5635
      },
      {
        "date": "2025-06-27",
        "close": 25.415001,
        "volume": 11956
      },
      {
        "date": "2025-07-04",
        "close": 26.049999,
        "volume": 5841
      },
      {
        "date": "2025-07-11",
        "close": 26.0,
        "volume": 10434
      },
      {
        "date": "2025-07-18",
        "close": 26.219999,
        "volume": 6493
      },
      {
        "date": "2025-07-25",
        "close": 26.105,
        "volume": 7698
      },
      {
        "date": "2025-08-01",
        "close": 25.885,
        "volume": 5490
      },
      {
        "date": "2025-08-08",
        "close": 26.315001,
        "volume": 5531
      },
      {
        "date": "2025-08-15",
        "close": 26.27,
        "volume": 5321
      },
      {
        "date": "2025-08-22",
        "close": 26.395,
        "volume": 4029
      },
      {
        "date": "2025-08-29",
        "close": 26.065001,
        "volume": 1361
      },
      {
        "date": "2025-09-05",
        "close": 26.025,
        "volume": 885
      },
      {
        "date": "2025-09-12",
        "close": 26.665001,
        "volume": 11336
      },
      {
        "date": "2025-09-19",
        "close": 26.514999,
        "volume": 4306
      },
      {
        "date": "2025-09-26",
        "close": 26.184999,
        "volume": 13395
      },
      {
        "date": "2025-10-03",
        "close": 26.325001,
        "volume": 5173
      },
      {
        "date": "2025-10-10",
        "close": 25.915001,
        "volume": 4553
      },
      {
        "date": "2025-10-17",
        "close": 26.18,
        "volume": 15223
      },
      {
        "date": "2025-10-24",
        "close": 30.8207,
        "volume": 4106
      },
      {
        "date": "2025-10-31",
        "close": 26.709999,
        "volume": 5567
      },
      {
        "date": "2025-11-07",
        "close": 26.67,
        "volume": 7037
      },
      {
        "date": "2025-11-14",
        "close": 27.165001,
        "volume": 2987
      },
      {
        "date": "2025-11-21",
        "close": 26.495001,
        "volume": 3371
      },
      {
        "date": "2025-11-28",
        "close": 26.91,
        "volume": 4894
      },
      {
        "date": "2025-12-05",
        "close": 27.139999,
        "volume": 4597
      },
      {
        "date": "2025-12-12",
        "close": 26.615,
        "volume": 2442
      },
      {
        "date": "2025-12-19",
        "close": 26.955,
        "volume": 2952
      },
      {
        "date": "2025-12-26",
        "close": 26.785,
        "volume": 7022
      },
      {
        "date": "2026-01-02",
        "close": 27.235001,
        "volume": 4561
      },
      {
        "date": "2026-01-09",
        "close": 27.615,
        "volume": 7607
      },
      {
        "date": "2026-01-16",
        "close": 27.985001,
        "volume": 6137
      },
      {
        "date": "2026-01-23",
        "close": 28.184999,
        "volume": 6972
      },
      {
        "date": "2026-01-30",
        "close": 28.120001,
        "volume": 14926
      },
      {
        "date": "2026-02-06",
        "close": 28.725,
        "volume": 9231
      },
      {
        "date": "2026-02-13",
        "close": 28.940001,
        "volume": 5007
      },
      {
        "date": "2026-02-20",
        "close": 29.51,
        "volume": 30037
      },
      {
        "date": "2026-02-27",
        "close": 29.495001,
        "volume": 10292
      },
      {
        "date": "2026-03-06",
        "close": 28.49,
        "volume": 15776
      },
      {
        "date": "2026-03-13",
        "close": 28.52,
        "volume": 8378
      },
      {
        "date": "2026-03-20",
        "close": 28.07,
        "volume": 8201
      },
      {
        "date": "2026-03-27",
        "close": 28.280001,
        "volume": 7692
      },
      {
        "date": "2026-04-03",
        "close": 28.834999,
        "volume": 24723
      },
      {
        "date": "2026-04-10",
        "close": 29.51,
        "volume": 24693
      },
      {
        "date": "2026-04-17",
        "close": 30.16,
        "volume": 7925
      },
      {
        "date": "2026-04-24",
        "close": 29.98,
        "volume": 8086
      },
      {
        "date": "2026-05-01",
        "close": 30.004999,
        "volume": 3498
      },
      {
        "date": "2026-05-08",
        "close": 31.25,
        "volume": 16998
      },
      {
        "date": "2026-05-15",
        "close": 30.805,
        "volume": 25735
      },
      {
        "date": "2026-05-22",
        "close": 31.545,
        "volume": 43502
      },
      {
        "date": "2026-05-29",
        "close": 32.014999,
        "volume": 11243
      },
      {
        "date": "2026-06-05",
        "close": 31.885,
        "volume": 3686
      },
      {
        "date": "2026-06-12",
        "close": 32.665001,
        "volume": 3413
      },
      {
        "date": "2026-06-19",
        "close": 33.084999,
        "volume": 39059
      },
      {
        "date": "2026-06-26",
        "close": 32.200001,
        "volume": 3895
      },
      {
        "date": "2026-07-03",
        "close": 32.82,
        "volume": 711
      },
      {
        "date": "2026-07-10",
        "close": 32.884998,
        "volume": 286092
      },
      {
        "date": "2026-07-17",
        "close": 31.715,
        "volume": 51834
      },
      {
        "date": "2026-07-24",
        "close": 32.255001,
        "volume": 8806
      },
      {
        "date": "2026-07-31",
        "close": 31.93,
        "volume": 30461
      },
      {
        "date": "2026-08-07",
        "close": 32.540001,
        "volume": 28663
      }
    ],
    "sharemaestro_context": {
      "trend": 30.4135,
      "fair_value": 25.65244,
      "market_activity": 37.138033,
      "market_dynamics": -0.188953,
      "relative_strength": -3.123597
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008448,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.000146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.028593,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": -0.002388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064314,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006531,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.145283,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.045532,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.011605
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-09-23",
        "tenure": "Developing",
        "return": 0.031791
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": 0.073332
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.192925
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032224
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.022645
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.024326
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.280346
      }
    ]
  }
}