{
  "ticker": {
    "uuid": "aacfa6cd-d564-48e5-84a5-566e4a7279fa",
    "symbol": "600172",
    "name": "Henan Huanghe Whirlwind Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.18,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.42,
    "boundary_margin": 1.755656,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.009894,
    "volatility_stability": 1.5535,
    "risk_context": 0.099,
    "current_regime": {
      "move": 1.190647,
      "interruption": -0.428235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 175.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.05,
        "direction_boundary": 8.51,
        "core_momentum": -0.524089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341142
      },
      {
        "date": "2023-08-04",
        "close": 4.18,
        "direction_boundary": 9.3,
        "core_momentum": -0.550538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236856
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "direction_boundary": 9.94,
        "core_momentum": -0.598592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240424
      },
      {
        "date": "2023-08-18",
        "close": 3.78,
        "direction_boundary": 9.54,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237767
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "direction_boundary": 11.63,
        "core_momentum": -0.694755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245132
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "direction_boundary": 11.39,
        "core_momentum": -0.682177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25128
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "direction_boundary": 10.47,
        "core_momentum": -0.651385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244331
      },
      {
        "date": "2023-09-15",
        "close": 3.65,
        "direction_boundary": 9.6,
        "core_momentum": -0.619792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237413
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "direction_boundary": 9.76,
        "core_momentum": -0.607582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2525
      },
      {
        "date": "2023-09-29",
        "close": 3.93,
        "direction_boundary": 9.03,
        "core_momentum": -0.564784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258116
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "direction_boundary": 6.12,
        "core_momentum": -0.428105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268864
      },
      {
        "date": "2023-11-03",
        "close": 3.54,
        "direction_boundary": 5.81,
        "core_momentum": -0.390706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2023-11-10",
        "close": 3.57,
        "direction_boundary": 5.14,
        "core_momentum": -0.305447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267623
      },
      {
        "date": "2023-11-17",
        "close": 3.72,
        "direction_boundary": 5.79,
        "core_momentum": -0.357513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271397
      },
      {
        "date": "2023-11-24",
        "close": 4.19,
        "direction_boundary": 5.74,
        "core_momentum": -0.270035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321696
      },
      {
        "date": "2023-12-01",
        "close": 4.03,
        "direction_boundary": 5.56,
        "core_momentum": -0.27518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325837
      },
      {
        "date": "2023-12-08",
        "close": 3.92,
        "direction_boundary": 5.35,
        "core_momentum": -0.26729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327744
      },
      {
        "date": "2023-12-15",
        "close": 3.85,
        "direction_boundary": 5.58,
        "core_momentum": -0.310036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310291
      },
      {
        "date": "2023-12-22",
        "close": 3.66,
        "direction_boundary": 5.54,
        "core_momentum": -0.33935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301909
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "direction_boundary": 5.21,
        "core_momentum": -0.28215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304009
      },
      {
        "date": "2024-01-05",
        "close": 3.51,
        "direction_boundary": 4.81,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310454
      },
      {
        "date": "2024-01-12",
        "close": 3.56,
        "direction_boundary": 4.84,
        "core_momentum": -0.264463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311438
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "direction_boundary": 5.04,
        "core_momentum": -0.347222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327202
      },
      {
        "date": "2024-01-26",
        "close": 3.24,
        "direction_boundary": 5.1,
        "core_momentum": -0.364706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32486
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "direction_boundary": 5.24,
        "core_momentum": -0.503817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436082
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "direction_boundary": 6.19,
        "core_momentum": -0.563813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437534
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "direction_boundary": 6.15,
        "core_momentum": -0.504065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475357
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "direction_boundary": 6.31,
        "core_momentum": -0.510301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472106
      },
      {
        "date": "2024-03-08",
        "close": 3.13,
        "direction_boundary": 6.16,
        "core_momentum": -0.491883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466089
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "direction_boundary": 6.09,
        "core_momentum": -0.441708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480714
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "direction_boundary": 5.69,
        "core_momentum": -0.418278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481618
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "direction_boundary": 5.36,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487634
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "direction_boundary": 5.35,
        "core_momentum": -0.420561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481341
      },
      {
        "date": "2024-04-12",
        "close": 3.13,
        "direction_boundary": 5.28,
        "core_momentum": -0.407197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479584
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "direction_boundary": 5.21,
        "core_momentum": -0.483685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517643
      },
      {
        "date": "2024-04-26",
        "close": 2.82,
        "direction_boundary": 5.13,
        "core_momentum": -0.450292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514037
      },
      {
        "date": "2024-05-03",
        "close": 2.8,
        "direction_boundary": 4.79,
        "core_momentum": -0.415449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513655
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "direction_boundary": 4.6,
        "core_momentum": -0.397826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512852
      },
      {
        "date": "2024-05-17",
        "close": 2.74,
        "direction_boundary": 4.48,
        "core_momentum": -0.388393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512205
      },
      {
        "date": "2024-05-24",
        "close": 2.59,
        "direction_boundary": 4.29,
        "core_momentum": -0.39627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510497
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "direction_boundary": 4.29,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473183
      },
      {
        "date": "2024-06-07",
        "close": 2.29,
        "direction_boundary": 4.25,
        "core_momentum": -0.461176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485531
      },
      {
        "date": "2024-06-14",
        "close": 2.27,
        "direction_boundary": 4.25,
        "core_momentum": -0.465882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485776
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "direction_boundary": 3.93,
        "core_momentum": -0.496183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511504
      },
      {
        "date": "2024-06-28",
        "close": 1.88,
        "direction_boundary": 4.2,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511626
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "direction_boundary": 4.15,
        "core_momentum": -0.53494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51252
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "direction_boundary": 4.28,
        "core_momentum": -0.546729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511172
      },
      {
        "date": "2024-07-19",
        "close": 1.88,
        "direction_boundary": 4.2,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508483
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "direction_boundary": 4.14,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506011
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "direction_boundary": 3.99,
        "core_momentum": -0.493734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515629
      },
      {
        "date": "2024-08-09",
        "close": 2.02,
        "direction_boundary": 4.05,
        "core_momentum": -0.501235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425781
      },
      {
        "date": "2024-08-16",
        "close": 2.22,
        "direction_boundary": 4.18,
        "core_momentum": -0.4689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44522
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "direction_boundary": 3.99,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453469
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "direction_boundary": 3.78,
        "core_momentum": -0.473545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46188
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "direction_boundary": 3.55,
        "core_momentum": -0.44507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460012
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "direction_boundary": 3.62,
        "core_momentum": -0.439227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442435
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "direction_boundary": 3.65,
        "core_momentum": -0.443836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44315
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "direction_boundary": 3.65,
        "core_momentum": -0.369863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481472
      },
      {
        "date": "2024-10-04",
        "close": 2.53,
        "direction_boundary": 3.83,
        "core_momentum": -0.339426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503862
      },
      {
        "date": "2024-10-11",
        "close": 2.39,
        "direction_boundary": 3.93,
        "core_momentum": -0.391858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507692
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "direction_boundary": 3.78,
        "core_momentum": -0.367725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465159
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "direction_boundary": 3.48,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551648
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "direction_boundary": 3.5,
        "core_momentum": 0.085714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649641
      },
      {
        "date": "2024-11-08",
        "close": 3.46,
        "direction_boundary": 3.54,
        "core_momentum": -0.022599,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.665388
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "direction_boundary": 3.57,
        "core_momentum": -0.089636,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.672242
      },
      {
        "date": "2024-11-22",
        "close": 3.11,
        "direction_boundary": 3.72,
        "core_momentum": -0.163978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.670159
      },
      {
        "date": "2024-11-29",
        "close": 3.58,
        "direction_boundary": 4.19,
        "core_momentum": -0.145585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.693495
      },
      {
        "date": "2024-12-06",
        "close": 5.56,
        "direction_boundary": 4.03,
        "core_momentum": 0.379653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892987
      },
      {
        "date": "2024-12-13",
        "close": 4.74,
        "direction_boundary": 3.92,
        "core_momentum": 0.209184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.931139
      },
      {
        "date": "2024-12-20",
        "close": 4.31,
        "direction_boundary": 3.85,
        "core_momentum": 0.119481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.918096
      },
      {
        "date": "2024-12-27",
        "close": 4.11,
        "direction_boundary": 3.66,
        "core_momentum": 0.122951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917347
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "direction_boundary": 3.74,
        "core_momentum": 0.157754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917834
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "direction_boundary": 3.51,
        "core_momentum": 0.219373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.919076
      },
      {
        "date": "2025-01-17",
        "close": 4.26,
        "direction_boundary": 3.56,
        "core_momentum": 0.196629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916221
      },
      {
        "date": "2025-01-24",
        "close": 3.97,
        "direction_boundary": 3.29,
        "core_momentum": 0.206687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927034
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "direction_boundary": 3.24,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.931636
      },
      {
        "date": "2025-02-07",
        "close": 4.03,
        "direction_boundary": 2.6,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.932134
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "direction_boundary": 2.7,
        "core_momentum": 0.625926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930926
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "direction_boundary": 3.05,
        "core_momentum": 0.455738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891477
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "direction_boundary": 3.09,
        "core_momentum": 0.326861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.904448
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "direction_boundary": 3.13,
        "core_momentum": 0.332268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902958
      },
      {
        "date": "2025-03-14",
        "close": 4.68,
        "direction_boundary": 3.4,
        "core_momentum": 0.376471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.910906
      },
      {
        "date": "2025-03-21",
        "close": 4.38,
        "direction_boundary": 3.31,
        "core_momentum": 0.323263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.920164
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "direction_boundary": 3.12,
        "core_momentum": 0.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.9178
      },
      {
        "date": "2025-04-04",
        "close": 4.13,
        "direction_boundary": 3.1,
        "core_momentum": 0.332258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912067
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "direction_boundary": 3.13,
        "core_momentum": 0.29393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907318
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "direction_boundary": 2.69,
        "core_momentum": 0.434944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911902
      },
      {
        "date": "2025-04-25",
        "close": 3.74,
        "direction_boundary": 2.82,
        "core_momentum": 0.326241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.86921
      },
      {
        "date": "2025-05-02",
        "close": 3.69,
        "direction_boundary": 2.8,
        "core_momentum": 0.317857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.797005
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "direction_boundary": 2.77,
        "core_momentum": 0.400722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788508
      },
      {
        "date": "2025-05-16",
        "close": 3.97,
        "direction_boundary": 2.74,
        "core_momentum": 0.448905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782869
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "direction_boundary": 2.59,
        "core_momentum": 0.498069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.780625
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "direction_boundary": 2.53,
        "core_momentum": 0.656126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.76383
      },
      {
        "date": "2025-06-06",
        "close": 4.31,
        "direction_boundary": 2.29,
        "core_momentum": 0.882096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440831
      },
      {
        "date": "2025-06-13",
        "close": 4.29,
        "direction_boundary": 2.27,
        "core_momentum": 0.889868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38429
      },
      {
        "date": "2025-06-20",
        "close": 4.31,
        "direction_boundary": 1.98,
        "core_momentum": 1.176768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361109
      },
      {
        "date": "2025-06-27",
        "close": 4.32,
        "direction_boundary": 1.88,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354548
      },
      {
        "date": "2025-07-04",
        "close": 4.26,
        "direction_boundary": 1.93,
        "core_momentum": 1.207254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347603
      },
      {
        "date": "2025-07-11",
        "close": 4.36,
        "direction_boundary": 1.94,
        "core_momentum": 1.247423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348753
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "direction_boundary": 1.88,
        "core_momentum": 1.244681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35176
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "direction_boundary": 1.92,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343515
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "direction_boundary": 2.02,
        "core_momentum": 1.188119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336777
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "direction_boundary": 2.02,
        "core_momentum": 1.277228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331827
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "direction_boundary": 2.22,
        "core_momentum": 1.238739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328023
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "direction_boundary": 1.89,
        "core_momentum": 1.619048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2025-08-29",
        "close": 4.65,
        "direction_boundary": 1.99,
        "core_momentum": 1.336683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320101
      },
      {
        "date": "2025-09-05",
        "close": 4.64,
        "direction_boundary": 1.97,
        "core_momentum": 1.35533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319754
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "direction_boundary": 2.03,
        "core_momentum": 1.453202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293595
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "direction_boundary": 2.03,
        "core_momentum": 1.458128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276437
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "direction_boundary": 2.3,
        "core_momentum": 1.221739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26038
      },
      {
        "date": "2025-10-03",
        "close": 5.07,
        "direction_boundary": 2.53,
        "core_momentum": 1.003953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261231
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "direction_boundary": 2.39,
        "core_momentum": 1.313808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279881
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "direction_boundary": 2.39,
        "core_momentum": 1.426778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270128
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "direction_boundary": 2.96,
        "core_momentum": 1.351351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347185
      },
      {
        "date": "2025-10-31",
        "close": 6.42,
        "direction_boundary": 3.8,
        "core_momentum": 0.689474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373232
      },
      {
        "date": "2025-11-07",
        "close": 6.53,
        "direction_boundary": 3.46,
        "core_momentum": 0.887283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370922
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "direction_boundary": 3.25,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377221
      },
      {
        "date": "2025-11-21",
        "close": 6.14,
        "direction_boundary": 3.11,
        "core_momentum": 0.974277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429125
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "direction_boundary": 3.58,
        "core_momentum": 0.74581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420556
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "direction_boundary": 5.56,
        "core_momentum": 0.194245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424892
      },
      {
        "date": "2025-12-12",
        "close": 6.4,
        "direction_boundary": 4.74,
        "core_momentum": 0.350211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430418
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "direction_boundary": 4.31,
        "core_momentum": 0.345708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458393
      },
      {
        "date": "2025-12-26",
        "close": 5.91,
        "direction_boundary": 4.11,
        "core_momentum": 0.437956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458308
      },
      {
        "date": "2026-01-02",
        "close": 5.71,
        "direction_boundary": 4.33,
        "core_momentum": 0.318707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461496
      },
      {
        "date": "2026-01-09",
        "close": 6.38,
        "direction_boundary": 4.28,
        "core_momentum": 0.490654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481637
      },
      {
        "date": "2026-01-16",
        "close": 6.13,
        "direction_boundary": 4.26,
        "core_momentum": 0.438967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483182
      },
      {
        "date": "2026-01-23",
        "close": 6.49,
        "direction_boundary": 3.97,
        "core_momentum": 0.634761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484202
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "direction_boundary": 3.8,
        "core_momentum": 0.723684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483492
      },
      {
        "date": "2026-02-06",
        "close": 7.44,
        "direction_boundary": 4.03,
        "core_momentum": 0.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507109
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "direction_boundary": 4.39,
        "core_momentum": 0.826879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506586
      },
      {
        "date": "2026-02-27",
        "close": 9.71,
        "direction_boundary": 4.44,
        "core_momentum": 1.186937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558944
      },
      {
        "date": "2026-03-06",
        "close": 9.56,
        "direction_boundary": 4.1,
        "core_momentum": 1.331707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547768
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "direction_boundary": 4.17,
        "core_momentum": 1.47482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550043
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "direction_boundary": 4.68,
        "core_momentum": 0.728632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.664929
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "direction_boundary": 4.38,
        "core_momentum": 0.803653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667177
      },
      {
        "date": "2026-04-03",
        "close": 7.8,
        "direction_boundary": 4.12,
        "core_momentum": 0.893204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668429
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "direction_boundary": 4.13,
        "core_momentum": 1.043584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672971
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "direction_boundary": 4.05,
        "core_momentum": 1.165432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66661
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "direction_boundary": 3.86,
        "core_momentum": 1.150259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672584
      },
      {
        "date": "2026-05-01",
        "close": 8.43,
        "direction_boundary": 3.74,
        "core_momentum": 1.254011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627237
      },
      {
        "date": "2026-05-08",
        "close": 8.89,
        "direction_boundary": 3.69,
        "core_momentum": 1.409214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61701
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "direction_boundary": 3.88,
        "core_momentum": 1.850515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679942
      },
      {
        "date": "2026-05-22",
        "close": 10.99,
        "direction_boundary": 3.97,
        "core_momentum": 1.768262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677087
      },
      {
        "date": "2026-05-29",
        "close": 14.08,
        "direction_boundary": 3.88,
        "core_momentum": 2.628866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713812
      },
      {
        "date": "2026-06-05",
        "close": 13.43,
        "direction_boundary": 4.19,
        "core_momentum": 2.205251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72204
      },
      {
        "date": "2026-06-12",
        "close": 11.83,
        "direction_boundary": 4.31,
        "core_momentum": 1.74478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752028
      },
      {
        "date": "2026-06-19",
        "close": 14.01,
        "direction_boundary": 4.29,
        "core_momentum": 2.265734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773619
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "direction_boundary": 4.31,
        "core_momentum": 2.863109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774847
      },
      {
        "date": "2026-07-03",
        "close": 16.860001,
        "direction_boundary": 4.32,
        "core_momentum": 2.902778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775246
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "direction_boundary": 4.26,
        "core_momentum": 2.99061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769251
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "direction_boundary": 4.36,
        "core_momentum": 1.727064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.940484
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "direction_boundary": 4.22,
        "core_momentum": 1.613744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946497
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "direction_boundary": 4.44,
        "core_momentum": 1.189189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.967113
      },
      {
        "date": "2026-08-07",
        "close": 12.18,
        "direction_boundary": 4.42,
        "core_momentum": 1.755656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009894
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.05,
        "volume": 73818143
      },
      {
        "date": "2023-08-04",
        "close": 4.18,
        "volume": 96382693
      },
      {
        "date": "2023-08-11",
        "close": 3.99,
        "volume": 58035847
      },
      {
        "date": "2023-08-18",
        "close": 3.78,
        "volume": 84581201
      },
      {
        "date": "2023-08-25",
        "close": 3.55,
        "volume": 81023395
      },
      {
        "date": "2023-09-01",
        "close": 3.62,
        "volume": 83399431
      },
      {
        "date": "2023-09-08",
        "close": 3.65,
        "volume": 73384931
      },
      {
        "date": "2023-09-15",
        "close": 3.65,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 3.83,
        "volume": 345055330
      },
      {
        "date": "2023-09-29",
        "close": 3.93,
        "volume": 201507253
      },
      {
        "date": "2023-10-13",
        "close": 3.78,
        "volume": 126161715
      },
      {
        "date": "2023-10-20",
        "close": 3.48,
        "volume": 93225179
      },
      {
        "date": "2023-10-27",
        "close": 3.5,
        "volume": 85725954
      },
      {
        "date": "2023-11-03",
        "close": 3.54,
        "volume": 71535493
      },
      {
        "date": "2023-11-10",
        "close": 3.57,
        "volume": 81001465
      },
      {
        "date": "2023-11-17",
        "close": 3.72,
        "volume": 84052896
      },
      {
        "date": "2023-11-24",
        "close": 4.19,
        "volume": 919244648
      },
      {
        "date": "2023-12-01",
        "close": 4.03,
        "volume": 297688704
      },
      {
        "date": "2023-12-08",
        "close": 3.92,
        "volume": 245492634
      },
      {
        "date": "2023-12-15",
        "close": 3.85,
        "volume": 124881507
      },
      {
        "date": "2023-12-22",
        "close": 3.66,
        "volume": 113540730
      },
      {
        "date": "2023-12-29",
        "close": 3.74,
        "volume": 95768319
      },
      {
        "date": "2024-01-05",
        "close": 3.51,
        "volume": 70697357
      },
      {
        "date": "2024-01-12",
        "close": 3.56,
        "volume": 89104443
      },
      {
        "date": "2024-01-19",
        "close": 3.29,
        "volume": 96533748
      },
      {
        "date": "2024-01-26",
        "close": 3.24,
        "volume": 106523453
      },
      {
        "date": "2024-02-02",
        "close": 2.6,
        "volume": 110199754
      },
      {
        "date": "2024-02-09",
        "close": 2.7,
        "volume": 147803959
      },
      {
        "date": "2024-02-23",
        "close": 3.05,
        "volume": 255283297
      },
      {
        "date": "2024-03-01",
        "close": 3.09,
        "volume": 168617480
      },
      {
        "date": "2024-03-08",
        "close": 3.13,
        "volume": 176044050
      },
      {
        "date": "2024-03-15",
        "close": 3.4,
        "volume": 218995527
      },
      {
        "date": "2024-03-22",
        "close": 3.31,
        "volume": 227851298
      },
      {
        "date": "2024-03-29",
        "close": 3.12,
        "volume": 128611690
      },
      {
        "date": "2024-04-05",
        "close": 3.1,
        "volume": 55208603
      },
      {
        "date": "2024-04-12",
        "close": 3.13,
        "volume": 126431913
      },
      {
        "date": "2024-04-19",
        "close": 2.69,
        "volume": 130163776
      },
      {
        "date": "2024-04-26",
        "close": 2.82,
        "volume": 65998031
      },
      {
        "date": "2024-05-03",
        "close": 2.8,
        "volume": 49293937
      },
      {
        "date": "2024-05-10",
        "close": 2.77,
        "volume": 75060712
      },
      {
        "date": "2024-05-17",
        "close": 2.74,
        "volume": 72653666
      },
      {
        "date": "2024-05-24",
        "close": 2.59,
        "volume": 79928776
      },
      {
        "date": "2024-05-31",
        "close": 2.53,
        "volume": 64681386
      },
      {
        "date": "2024-06-07",
        "close": 2.29,
        "volume": 110847975
      },
      {
        "date": "2024-06-14",
        "close": 2.27,
        "volume": 60913214
      },
      {
        "date": "2024-06-21",
        "close": 1.98,
        "volume": 111647335
      },
      {
        "date": "2024-06-28",
        "close": 1.88,
        "volume": 126341532
      },
      {
        "date": "2024-07-05",
        "close": 1.93,
        "volume": 112460573
      },
      {
        "date": "2024-07-12",
        "close": 1.94,
        "volume": 87829550
      },
      {
        "date": "2024-07-19",
        "close": 1.88,
        "volume": 52865659
      },
      {
        "date": "2024-07-26",
        "close": 1.92,
        "volume": 64201164
      },
      {
        "date": "2024-08-02",
        "close": 2.02,
        "volume": 62298576
      },
      {
        "date": "2024-08-09",
        "close": 2.02,
        "volume": 60580460
      },
      {
        "date": "2024-08-16",
        "close": 2.22,
        "volume": 60686906
      },
      {
        "date": "2024-08-23",
        "close": 1.89,
        "volume": 254272170
      },
      {
        "date": "2024-08-30",
        "close": 1.99,
        "volume": 72309233
      },
      {
        "date": "2024-09-06",
        "close": 1.97,
        "volume": 51893730
      },
      {
        "date": "2024-09-13",
        "close": 2.03,
        "volume": 87338984
      },
      {
        "date": "2024-09-20",
        "close": 2.03,
        "volume": 50385385
      },
      {
        "date": "2024-09-27",
        "close": 2.3,
        "volume": 133814161
      },
      {
        "date": "2024-10-04",
        "close": 2.53,
        "volume": 83389707
      },
      {
        "date": "2024-10-11",
        "close": 2.39,
        "volume": 224605850
      },
      {
        "date": "2024-10-18",
        "close": 2.39,
        "volume": 119412440
      },
      {
        "date": "2024-10-25",
        "close": 2.96,
        "volume": 258794843
      },
      {
        "date": "2024-11-01",
        "close": 3.8,
        "volume": 938586213
      },
      {
        "date": "2024-11-08",
        "close": 3.46,
        "volume": 575836479
      },
      {
        "date": "2024-11-15",
        "close": 3.25,
        "volume": 328750765
      },
      {
        "date": "2024-11-22",
        "close": 3.11,
        "volume": 185286984
      },
      {
        "date": "2024-11-29",
        "close": 3.58,
        "volume": 363375429
      },
      {
        "date": "2024-12-06",
        "close": 5.56,
        "volume": 466241128
      },
      {
        "date": "2024-12-13",
        "close": 4.74,
        "volume": 1478880555
      },
      {
        "date": "2024-12-20",
        "close": 4.31,
        "volume": 546564561
      },
      {
        "date": "2024-12-27",
        "close": 4.11,
        "volume": 960333044
      },
      {
        "date": "2025-01-03",
        "close": 4.33,
        "volume": 722703133
      },
      {
        "date": "2025-01-10",
        "close": 4.28,
        "volume": 900180683
      },
      {
        "date": "2025-01-17",
        "close": 4.26,
        "volume": 572983545
      },
      {
        "date": "2025-01-24",
        "close": 3.97,
        "volume": 381614153
      },
      {
        "date": "2025-01-31",
        "close": 3.8,
        "volume": 55372000
      },
      {
        "date": "2025-02-07",
        "close": 4.03,
        "volume": 195200669
      },
      {
        "date": "2025-02-14",
        "close": 4.39,
        "volume": 708324100
      },
      {
        "date": "2025-02-21",
        "close": 4.44,
        "volume": 434815699
      },
      {
        "date": "2025-02-28",
        "close": 4.1,
        "volume": 387885250
      },
      {
        "date": "2025-03-07",
        "close": 4.17,
        "volume": 227149960
      },
      {
        "date": "2025-03-14",
        "close": 4.68,
        "volume": 699345417
      },
      {
        "date": "2025-03-21",
        "close": 4.38,
        "volume": 403355421
      },
      {
        "date": "2025-03-28",
        "close": 4.12,
        "volume": 232660144
      },
      {
        "date": "2025-04-04",
        "close": 4.13,
        "volume": 141113880
      },
      {
        "date": "2025-04-11",
        "close": 4.05,
        "volume": 269654203
      },
      {
        "date": "2025-04-18",
        "close": 3.86,
        "volume": 325153842
      },
      {
        "date": "2025-04-25",
        "close": 3.74,
        "volume": 162512621
      },
      {
        "date": "2025-05-02",
        "close": 3.69,
        "volume": 95602344
      },
      {
        "date": "2025-05-09",
        "close": 3.88,
        "volume": 169783459
      },
      {
        "date": "2025-05-16",
        "close": 3.97,
        "volume": 207034254
      },
      {
        "date": "2025-05-23",
        "close": 3.88,
        "volume": 324965155
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "volume": 590564183
      },
      {
        "date": "2025-06-06",
        "close": 4.31,
        "volume": 522501319
      },
      {
        "date": "2025-06-13",
        "close": 4.29,
        "volume": 273283203
      },
      {
        "date": "2025-06-20",
        "close": 4.31,
        "volume": 302838686
      },
      {
        "date": "2025-06-27",
        "close": 4.32,
        "volume": 300307924
      },
      {
        "date": "2025-07-04",
        "close": 4.26,
        "volume": 269611621
      },
      {
        "date": "2025-07-11",
        "close": 4.36,
        "volume": 183349555
      },
      {
        "date": "2025-07-18",
        "close": 4.22,
        "volume": 145677063
      },
      {
        "date": "2025-07-25",
        "close": 4.44,
        "volume": 423189238
      },
      {
        "date": "2025-08-01",
        "close": 4.42,
        "volume": 331330301
      },
      {
        "date": "2025-08-08",
        "close": 4.6,
        "volume": 313605534
      },
      {
        "date": "2025-08-15",
        "close": 4.97,
        "volume": 919772620
      },
      {
        "date": "2025-08-22",
        "close": 4.95,
        "volume": 424648400
      },
      {
        "date": "2025-08-29",
        "close": 4.65,
        "volume": 277521078
      },
      {
        "date": "2025-09-05",
        "close": 4.64,
        "volume": 238608725
      },
      {
        "date": "2025-09-12",
        "close": 4.98,
        "volume": 366811752
      },
      {
        "date": "2025-09-19",
        "close": 4.99,
        "volume": 575356394
      },
      {
        "date": "2025-09-26",
        "close": 5.11,
        "volume": 580149911
      },
      {
        "date": "2025-10-03",
        "close": 5.07,
        "volume": 154280596
      },
      {
        "date": "2025-10-10",
        "close": 5.53,
        "volume": 404635098
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "volume": 1452056936
      },
      {
        "date": "2025-10-24",
        "close": 6.96,
        "volume": 1614225936
      },
      {
        "date": "2025-10-31",
        "close": 6.42,
        "volume": 1233172117
      },
      {
        "date": "2025-11-07",
        "close": 6.53,
        "volume": 668368225
      },
      {
        "date": "2025-11-14",
        "close": 7.0,
        "volume": 1057621824
      },
      {
        "date": "2025-11-21",
        "close": 6.14,
        "volume": 456390343
      },
      {
        "date": "2025-11-28",
        "close": 6.25,
        "volume": 428393725
      },
      {
        "date": "2025-12-05",
        "close": 6.64,
        "volume": 735025285
      },
      {
        "date": "2025-12-12",
        "close": 6.4,
        "volume": 635515730
      },
      {
        "date": "2025-12-19",
        "close": 5.8,
        "volume": 332863939
      },
      {
        "date": "2025-12-26",
        "close": 5.91,
        "volume": 299941175
      },
      {
        "date": "2026-01-02",
        "close": 5.71,
        "volume": 131002335
      },
      {
        "date": "2026-01-09",
        "close": 6.38,
        "volume": 666304667
      },
      {
        "date": "2026-01-16",
        "close": 6.13,
        "volume": 378710721
      },
      {
        "date": "2026-01-23",
        "close": 6.49,
        "volume": 570154438
      },
      {
        "date": "2026-01-30",
        "close": 6.55,
        "volume": 1418709891
      },
      {
        "date": "2026-02-06",
        "close": 7.44,
        "volume": 1073710253
      },
      {
        "date": "2026-02-13",
        "close": 8.02,
        "volume": 809607108
      },
      {
        "date": "2026-02-27",
        "close": 9.71,
        "volume": 1063809543
      },
      {
        "date": "2026-03-06",
        "close": 9.56,
        "volume": 1134268220
      },
      {
        "date": "2026-03-13",
        "close": 10.32,
        "volume": 1205898269
      },
      {
        "date": "2026-03-20",
        "close": 8.09,
        "volume": 831901639
      },
      {
        "date": "2026-03-27",
        "close": 7.9,
        "volume": 570124207
      },
      {
        "date": "2026-04-03",
        "close": 7.8,
        "volume": 444331929
      },
      {
        "date": "2026-04-10",
        "close": 8.44,
        "volume": 503607022
      },
      {
        "date": "2026-04-17",
        "close": 8.77,
        "volume": 635318368
      },
      {
        "date": "2026-04-24",
        "close": 8.3,
        "volume": 674396409
      },
      {
        "date": "2026-05-01",
        "close": 8.43,
        "volume": 345689696
      },
      {
        "date": "2026-05-08",
        "close": 8.89,
        "volume": 325369336
      },
      {
        "date": "2026-05-15",
        "close": 11.06,
        "volume": 1415912953
      },
      {
        "date": "2026-05-22",
        "close": 10.99,
        "volume": 718755805
      },
      {
        "date": "2026-05-29",
        "close": 14.08,
        "volume": 1404446187
      },
      {
        "date": "2026-06-05",
        "close": 13.43,
        "volume": 229835074
      },
      {
        "date": "2026-06-12",
        "close": 11.83,
        "volume": 273537562
      },
      {
        "date": "2026-06-19",
        "close": 14.01,
        "volume": 991027258
      },
      {
        "date": "2026-06-26",
        "close": 16.65,
        "volume": 275344491
      },
      {
        "date": "2026-07-03",
        "close": 16.860001,
        "volume": 262642358
      },
      {
        "date": "2026-07-10",
        "close": 17.0,
        "volume": 1611112781
      },
      {
        "date": "2026-07-17",
        "close": 11.89,
        "volume": 837628449
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "volume": 877137724
      },
      {
        "date": "2026-07-31",
        "close": 9.72,
        "volume": 636941235
      },
      {
        "date": "2026-08-07",
        "close": 12.18,
        "volume": 820914413
      }
    ],
    "sharemaestro_context": {
      "trend": 10.265,
      "fair_value": 5.060256,
      "market_activity": 25.059392,
      "market_dynamics": -0.322735,
      "relative_strength": 47.871603
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.027778,
        "directional_follow_through": 0.5484,
        "regime_survival": 0.9677,
        "conditional_difference": 0.021274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.226936,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9,
        "conditional_difference": 0.175654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.23135,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.199795,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.689474,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.495229,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-01-29",
        "tenure": "Brief",
        "return": -0.06
      },
      {
        "direction": "negative",
        "start": "2021-02-05",
        "end": "2021-02-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": 0.113281
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": -0.012346
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 1.830721
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.383529
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.362013
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-25",
        "tenure": "Extended",
        "return": -0.154286
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.034682
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.190647
      }
    ]
  }
}