{
  "ticker": {
    "uuid": "aad44659-2a64-4065-8b42-06e4a838f57c",
    "symbol": "BEC",
    "name": "BRC Asia Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.431354,
    "boundary_margin": 0.224007,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.205509,
    "volatility_stability": 0.6202,
    "risk_context": 0.4866,
    "current_regime": {
      "move": 3.047584,
      "interruption": -0.127083,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.367409,
        "direction_boundary": 1.30415,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081488
      },
      {
        "date": "2023-08-25",
        "close": 1.367409,
        "direction_boundary": 1.30415,
        "core_momentum": 0.048506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078261
      },
      {
        "date": "2023-09-01",
        "close": 1.375597,
        "direction_boundary": 1.288897,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078299
      },
      {
        "date": "2023-09-08",
        "close": 1.375597,
        "direction_boundary": 1.296523,
        "core_momentum": 0.060989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060635
      },
      {
        "date": "2023-09-15",
        "close": 1.383785,
        "direction_boundary": 1.250764,
        "core_momentum": 0.106352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054245
      },
      {
        "date": "2023-09-22",
        "close": 1.359221,
        "direction_boundary": 1.25839,
        "core_momentum": 0.080127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061146
      },
      {
        "date": "2023-09-29",
        "close": 1.375597,
        "direction_boundary": 1.227884,
        "core_momentum": 0.120299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062671
      },
      {
        "date": "2023-10-06",
        "close": 1.375597,
        "direction_boundary": 1.250764,
        "core_momentum": 0.099805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062671
      },
      {
        "date": "2023-10-13",
        "close": 1.367409,
        "direction_boundary": 1.266017,
        "core_momentum": 0.080087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062147
      },
      {
        "date": "2023-10-20",
        "close": 1.375597,
        "direction_boundary": 1.243137,
        "core_momentum": 0.106553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060824
      },
      {
        "date": "2023-10-27",
        "close": 1.358718,
        "direction_boundary": 1.23551,
        "core_momentum": 0.099722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063353
      },
      {
        "date": "2023-11-03",
        "close": 1.392475,
        "direction_boundary": 1.266017,
        "core_momentum": 0.099886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07118
      },
      {
        "date": "2023-11-10",
        "close": 1.375597,
        "direction_boundary": 1.288897,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073256
      },
      {
        "date": "2023-11-17",
        "close": 1.400914,
        "direction_boundary": 1.30415,
        "core_momentum": 0.074197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07179
      },
      {
        "date": "2023-11-24",
        "close": 1.476867,
        "direction_boundary": 1.342283,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099806
      },
      {
        "date": "2023-12-01",
        "close": 1.468428,
        "direction_boundary": 1.395669,
        "core_momentum": 0.052132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10054
      },
      {
        "date": "2023-12-08",
        "close": 1.476867,
        "direction_boundary": 1.380416,
        "core_momentum": 0.069871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099626
      },
      {
        "date": "2023-12-15",
        "close": 1.502185,
        "direction_boundary": 1.372789,
        "core_momentum": 0.094258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099283
      },
      {
        "date": "2023-12-22",
        "close": 1.493746,
        "direction_boundary": 1.372789,
        "core_momentum": 0.08811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097589
      },
      {
        "date": "2023-12-29",
        "close": 1.510624,
        "direction_boundary": 1.380416,
        "core_momentum": 0.094325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09806
      },
      {
        "date": "2024-01-05",
        "close": 1.510624,
        "direction_boundary": 1.365162,
        "core_momentum": 0.106553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098202
      },
      {
        "date": "2024-01-12",
        "close": 1.544381,
        "direction_boundary": 1.395669,
        "core_momentum": 0.106552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101113
      },
      {
        "date": "2024-01-19",
        "close": 1.552821,
        "direction_boundary": 1.433802,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2024-01-26",
        "close": 1.552821,
        "direction_boundary": 1.433802,
        "core_momentum": 0.083009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100866
      },
      {
        "date": "2024-02-02",
        "close": 1.544381,
        "direction_boundary": 1.426176,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10191
      },
      {
        "date": "2024-02-09",
        "close": 1.569699,
        "direction_boundary": 1.388042,
        "core_momentum": 0.130873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101918
      },
      {
        "date": "2024-02-16",
        "close": 1.569699,
        "direction_boundary": 1.395669,
        "core_momentum": 0.124693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2024-02-23",
        "close": 1.578138,
        "direction_boundary": 1.372789,
        "core_momentum": 0.149585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101916
      },
      {
        "date": "2024-03-01",
        "close": 1.569699,
        "direction_boundary": 1.365162,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10302
      },
      {
        "date": "2024-03-08",
        "close": 1.586578,
        "direction_boundary": 1.319403,
        "core_momentum": 0.202497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103034
      },
      {
        "date": "2024-03-15",
        "close": 1.586578,
        "direction_boundary": 1.296523,
        "core_momentum": 0.223718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103311
      },
      {
        "date": "2024-03-22",
        "close": 1.603456,
        "direction_boundary": 1.296523,
        "core_momentum": 0.236735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097946
      },
      {
        "date": "2024-03-29",
        "close": 1.595017,
        "direction_boundary": 1.296523,
        "core_momentum": 0.230227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098884
      },
      {
        "date": "2024-04-05",
        "close": 1.611895,
        "direction_boundary": 1.296523,
        "core_momentum": 0.243244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09875
      },
      {
        "date": "2024-04-12",
        "close": 1.637213,
        "direction_boundary": 1.311776,
        "core_momentum": 0.248089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098003
      },
      {
        "date": "2024-04-19",
        "close": 1.662531,
        "direction_boundary": 1.32703,
        "core_momentum": 0.252821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09868
      },
      {
        "date": "2024-04-26",
        "close": 1.755363,
        "direction_boundary": 1.334656,
        "core_momentum": 0.315218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114245
      },
      {
        "date": "2024-05-03",
        "close": 1.773184,
        "direction_boundary": 1.342844,
        "core_momentum": 0.320469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112269
      },
      {
        "date": "2024-05-10",
        "close": 1.835557,
        "direction_boundary": 1.351032,
        "core_momentum": 0.358633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113093
      },
      {
        "date": "2024-05-17",
        "close": 1.89793,
        "direction_boundary": 1.326468,
        "core_momentum": 0.430815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116905
      },
      {
        "date": "2024-05-24",
        "close": 1.880109,
        "direction_boundary": 1.342844,
        "core_momentum": 0.400095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104301
      },
      {
        "date": "2024-05-31",
        "close": 1.844467,
        "direction_boundary": 1.342844,
        "core_momentum": 0.373553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109681
      },
      {
        "date": "2024-06-07",
        "close": 1.871198,
        "direction_boundary": 1.334656,
        "core_momentum": 0.402008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109858
      },
      {
        "date": "2024-06-14",
        "close": 1.871198,
        "direction_boundary": 1.359221,
        "core_momentum": 0.376669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109943
      },
      {
        "date": "2024-06-21",
        "close": 1.906841,
        "direction_boundary": 1.342844,
        "core_momentum": 0.420002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108912
      },
      {
        "date": "2024-06-28",
        "close": 1.906841,
        "direction_boundary": 1.351032,
        "core_momentum": 0.411396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109644
      },
      {
        "date": "2024-07-05",
        "close": 2.040498,
        "direction_boundary": 1.359221,
        "core_momentum": 0.501226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135721
      },
      {
        "date": "2024-07-12",
        "close": 2.102871,
        "direction_boundary": 1.359221,
        "core_momentum": 0.547115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137408
      },
      {
        "date": "2024-07-19",
        "close": 2.129602,
        "direction_boundary": 1.359221,
        "core_momentum": 0.566781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2024-07-26",
        "close": 2.031587,
        "direction_boundary": 1.359221,
        "core_momentum": 0.49467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159232
      },
      {
        "date": "2024-08-02",
        "close": 2.013766,
        "direction_boundary": 1.367409,
        "core_momentum": 0.472687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159965
      },
      {
        "date": "2024-08-09",
        "close": 1.933572,
        "direction_boundary": 1.359221,
        "core_momentum": 0.422559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174461
      },
      {
        "date": "2024-08-16",
        "close": 1.924662,
        "direction_boundary": 1.367409,
        "core_momentum": 0.407525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175003
      },
      {
        "date": "2024-08-23",
        "close": 1.969214,
        "direction_boundary": 1.367409,
        "core_momentum": 0.440106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176189
      },
      {
        "date": "2024-08-30",
        "close": 2.022677,
        "direction_boundary": 1.375597,
        "core_momentum": 0.470399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176765
      },
      {
        "date": "2024-09-06",
        "close": 2.031587,
        "direction_boundary": 1.375597,
        "core_momentum": 0.476877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176913
      },
      {
        "date": "2024-09-13",
        "close": 2.022677,
        "direction_boundary": 1.383785,
        "core_momentum": 0.461699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17749
      },
      {
        "date": "2024-09-20",
        "close": 2.040498,
        "direction_boundary": 1.359221,
        "core_momentum": 0.501226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177482
      },
      {
        "date": "2024-09-27",
        "close": 2.058318,
        "direction_boundary": 1.375597,
        "core_momentum": 0.496309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176245
      },
      {
        "date": "2024-10-04",
        "close": 2.08505,
        "direction_boundary": 1.375597,
        "core_momentum": 0.515742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176295
      },
      {
        "date": "2024-10-11",
        "close": 2.138513,
        "direction_boundary": 1.367409,
        "core_momentum": 0.563916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177436
      },
      {
        "date": "2024-10-18",
        "close": 2.129602,
        "direction_boundary": 1.375597,
        "core_momentum": 0.548129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178382
      },
      {
        "date": "2024-10-25",
        "close": 2.111322,
        "direction_boundary": 1.358718,
        "core_momentum": 0.553907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167802
      },
      {
        "date": "2024-11-01",
        "close": 2.138742,
        "direction_boundary": 1.392475,
        "core_momentum": 0.535928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167948
      },
      {
        "date": "2024-11-08",
        "close": 2.166162,
        "direction_boundary": 1.375597,
        "core_momentum": 0.574707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163504
      },
      {
        "date": "2024-11-15",
        "close": 2.129602,
        "direction_boundary": 1.400914,
        "core_momentum": 0.520152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161769
      },
      {
        "date": "2024-11-22",
        "close": 2.266701,
        "direction_boundary": 1.476867,
        "core_momentum": 0.534804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179184
      },
      {
        "date": "2024-11-29",
        "close": 2.312401,
        "direction_boundary": 1.468428,
        "core_momentum": 0.574746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175865
      },
      {
        "date": "2024-12-06",
        "close": 2.3581,
        "direction_boundary": 1.476867,
        "core_momentum": 0.596691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176347
      },
      {
        "date": "2024-12-13",
        "close": 2.321541,
        "direction_boundary": 1.502185,
        "core_momentum": 0.545443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2024-12-20",
        "close": 2.275841,
        "direction_boundary": 1.493746,
        "core_momentum": 0.52358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182681
      },
      {
        "date": "2024-12-27",
        "close": 2.321541,
        "direction_boundary": 1.510624,
        "core_momentum": 0.536809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183279
      },
      {
        "date": "2025-01-03",
        "close": 2.33982,
        "direction_boundary": 1.510624,
        "core_momentum": 0.54891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161471
      },
      {
        "date": "2025-01-10",
        "close": 2.3581,
        "direction_boundary": 1.544381,
        "core_momentum": 0.52689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15752
      },
      {
        "date": "2025-01-17",
        "close": 2.467779,
        "direction_boundary": 1.552821,
        "core_momentum": 0.589223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167229
      },
      {
        "date": "2025-01-24",
        "close": 2.650578,
        "direction_boundary": 1.552821,
        "core_momentum": 0.706944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173113
      },
      {
        "date": "2025-01-31",
        "close": 2.687138,
        "direction_boundary": 1.544381,
        "core_momentum": 0.739945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170962
      },
      {
        "date": "2025-02-07",
        "close": 2.632298,
        "direction_boundary": 1.569699,
        "core_momentum": 0.676944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160799
      },
      {
        "date": "2025-02-14",
        "close": 2.677998,
        "direction_boundary": 1.569699,
        "core_momentum": 0.706058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159165
      },
      {
        "date": "2025-02-21",
        "close": 2.696278,
        "direction_boundary": 1.578138,
        "core_momentum": 0.708519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158669
      },
      {
        "date": "2025-02-28",
        "close": 2.751117,
        "direction_boundary": 1.569699,
        "core_momentum": 0.75264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157702
      },
      {
        "date": "2025-03-07",
        "close": 2.760257,
        "direction_boundary": 1.586578,
        "core_momentum": 0.739755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157811
      },
      {
        "date": "2025-03-14",
        "close": 2.760257,
        "direction_boundary": 1.586578,
        "core_momentum": 0.739755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2025-03-21",
        "close": 2.824236,
        "direction_boundary": 1.603456,
        "core_momentum": 0.761343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157674
      },
      {
        "date": "2025-03-28",
        "close": 2.833376,
        "direction_boundary": 1.595017,
        "core_momentum": 0.776392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15812
      },
      {
        "date": "2025-04-04",
        "close": 2.787677,
        "direction_boundary": 1.611895,
        "core_momentum": 0.729441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162991
      },
      {
        "date": "2025-04-11",
        "close": 2.641438,
        "direction_boundary": 1.637213,
        "core_momentum": 0.613375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18479
      },
      {
        "date": "2025-04-18",
        "close": 2.815096,
        "direction_boundary": 1.662531,
        "core_momentum": 0.693259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199154
      },
      {
        "date": "2025-04-25",
        "close": 2.860796,
        "direction_boundary": 1.755363,
        "core_momentum": 0.629746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197291
      },
      {
        "date": "2025-05-02",
        "close": 2.991682,
        "direction_boundary": 1.773184,
        "core_momentum": 0.687181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202553
      },
      {
        "date": "2025-05-09",
        "close": 2.972566,
        "direction_boundary": 1.835557,
        "core_momentum": 0.619435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204318
      },
      {
        "date": "2025-05-16",
        "close": 2.972566,
        "direction_boundary": 1.89793,
        "core_momentum": 0.566215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200787
      },
      {
        "date": "2025-05-23",
        "close": 2.991682,
        "direction_boundary": 1.880109,
        "core_momentum": 0.591228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187732
      },
      {
        "date": "2025-05-30",
        "close": 3.010798,
        "direction_boundary": 1.844467,
        "core_momentum": 0.63234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187333
      },
      {
        "date": "2025-06-06",
        "close": 2.991682,
        "direction_boundary": 1.871198,
        "core_momentum": 0.598806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188177
      },
      {
        "date": "2025-06-13",
        "close": 2.991682,
        "direction_boundary": 1.871198,
        "core_momentum": 0.598806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185287
      },
      {
        "date": "2025-06-20",
        "close": 2.982124,
        "direction_boundary": 1.906841,
        "core_momentum": 0.563908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181353
      },
      {
        "date": "2025-06-27",
        "close": 2.943892,
        "direction_boundary": 1.906841,
        "core_momentum": 0.543858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183608
      },
      {
        "date": "2025-07-04",
        "close": 3.020356,
        "direction_boundary": 2.040498,
        "core_momentum": 0.480205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185012
      },
      {
        "date": "2025-07-11",
        "close": 3.182844,
        "direction_boundary": 2.102871,
        "core_momentum": 0.513571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19415
      },
      {
        "date": "2025-07-18",
        "close": 3.546052,
        "direction_boundary": 2.129602,
        "core_momentum": 0.665124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231786
      },
      {
        "date": "2025-07-25",
        "close": 3.469587,
        "direction_boundary": 2.031587,
        "core_momentum": 0.707821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221347
      },
      {
        "date": "2025-08-01",
        "close": 3.412238,
        "direction_boundary": 2.013766,
        "core_momentum": 0.694456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224414
      },
      {
        "date": "2025-08-08",
        "close": 3.431354,
        "direction_boundary": 1.933572,
        "core_momentum": 0.774619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220358
      },
      {
        "date": "2025-08-15",
        "close": 3.345332,
        "direction_boundary": 1.924662,
        "core_momentum": 0.73814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225504
      },
      {
        "date": "2025-08-22",
        "close": 3.746771,
        "direction_boundary": 1.969214,
        "core_momentum": 0.902673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268192
      },
      {
        "date": "2025-08-29",
        "close": 3.871027,
        "direction_boundary": 2.022677,
        "core_momentum": 0.913814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269445
      },
      {
        "date": "2025-09-05",
        "close": 4.062189,
        "direction_boundary": 2.031587,
        "core_momentum": 0.999515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273336
      },
      {
        "date": "2025-09-12",
        "close": 4.215118,
        "direction_boundary": 2.022677,
        "core_momentum": 1.08393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27412
      },
      {
        "date": "2025-09-19",
        "close": 4.138653,
        "direction_boundary": 2.040498,
        "core_momentum": 1.028256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278058
      },
      {
        "date": "2025-09-26",
        "close": 4.023956,
        "direction_boundary": 2.058318,
        "core_momentum": 0.954973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283975
      },
      {
        "date": "2025-10-03",
        "close": 4.119537,
        "direction_boundary": 2.08505,
        "core_momentum": 0.97575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280979
      },
      {
        "date": "2025-10-10",
        "close": 4.109979,
        "direction_boundary": 2.138513,
        "core_momentum": 0.921886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264292
      },
      {
        "date": "2025-10-17",
        "close": 3.957049,
        "direction_boundary": 2.129602,
        "core_momentum": 0.858117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265958
      },
      {
        "date": "2025-10-24",
        "close": 4.053607,
        "direction_boundary": 2.111322,
        "core_momentum": 0.919938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26637
      },
      {
        "date": "2025-10-31",
        "close": 4.092397,
        "direction_boundary": 2.138742,
        "core_momentum": 0.91346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262535
      },
      {
        "date": "2025-11-07",
        "close": 3.995421,
        "direction_boundary": 2.166162,
        "core_momentum": 0.84447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266112
      },
      {
        "date": "2025-11-14",
        "close": 4.063305,
        "direction_boundary": 2.129602,
        "core_momentum": 0.908011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265697
      },
      {
        "date": "2025-11-21",
        "close": 3.898445,
        "direction_boundary": 2.266701,
        "core_momentum": 0.719876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275804
      },
      {
        "date": "2025-11-28",
        "close": 3.811167,
        "direction_boundary": 2.312401,
        "core_momentum": 0.648143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279516
      },
      {
        "date": "2025-12-05",
        "close": 3.888748,
        "direction_boundary": 2.3581,
        "core_momentum": 0.649102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279006
      },
      {
        "date": "2025-12-12",
        "close": 3.995421,
        "direction_boundary": 2.321541,
        "core_momentum": 0.721021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279572
      },
      {
        "date": "2025-12-19",
        "close": 3.995421,
        "direction_boundary": 2.275841,
        "core_momentum": 0.75558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279279
      },
      {
        "date": "2025-12-26",
        "close": 4.073002,
        "direction_boundary": 2.321541,
        "core_momentum": 0.754439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277269
      },
      {
        "date": "2026-01-02",
        "close": 4.073002,
        "direction_boundary": 2.33982,
        "core_momentum": 0.740733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277116
      },
      {
        "date": "2026-01-09",
        "close": 4.063305,
        "direction_boundary": 2.3581,
        "core_momentum": 0.723127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271297
      },
      {
        "date": "2026-01-16",
        "close": 4.053607,
        "direction_boundary": 2.467779,
        "core_momentum": 0.642613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2026-01-23",
        "close": 4.073002,
        "direction_boundary": 2.650578,
        "core_momentum": 0.536647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227959
      },
      {
        "date": "2026-01-30",
        "close": 4.063305,
        "direction_boundary": 2.687138,
        "core_momentum": 0.512131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225949
      },
      {
        "date": "2026-02-06",
        "close": 4.063305,
        "direction_boundary": 2.632298,
        "core_momentum": 0.543634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226138
      },
      {
        "date": "2026-02-13",
        "close": 4.189374,
        "direction_boundary": 2.677998,
        "core_momentum": 0.564368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223653
      },
      {
        "date": "2026-02-20",
        "close": 4.577279,
        "direction_boundary": 2.696278,
        "core_momentum": 0.697629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202058
      },
      {
        "date": "2026-02-27",
        "close": 4.480302,
        "direction_boundary": 2.751117,
        "core_momentum": 0.628539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202622
      },
      {
        "date": "2026-03-06",
        "close": 4.344536,
        "direction_boundary": 2.760257,
        "core_momentum": 0.573961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198995
      },
      {
        "date": "2026-03-13",
        "close": 4.305745,
        "direction_boundary": 2.760257,
        "core_momentum": 0.559907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193238
      },
      {
        "date": "2026-03-20",
        "close": 4.509396,
        "direction_boundary": 2.824236,
        "core_momentum": 0.596678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201023
      },
      {
        "date": "2026-03-27",
        "close": 4.586977,
        "direction_boundary": 2.833376,
        "core_momentum": 0.618909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196621
      },
      {
        "date": "2026-04-03",
        "close": 4.519093,
        "direction_boundary": 2.787677,
        "core_momentum": 0.621096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196627
      },
      {
        "date": "2026-04-10",
        "close": 4.557883,
        "direction_boundary": 2.641438,
        "core_momentum": 0.725531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196554
      },
      {
        "date": "2026-04-17",
        "close": 4.52879,
        "direction_boundary": 2.815096,
        "core_momentum": 0.608752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187781
      },
      {
        "date": "2026-04-24",
        "close": 4.480302,
        "direction_boundary": 2.860796,
        "core_momentum": 0.566103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18698
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "direction_boundary": 2.991682,
        "core_momentum": 0.494143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186982
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "direction_boundary": 2.972566,
        "core_momentum": 0.581126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193434
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "direction_boundary": 2.972566,
        "core_momentum": 0.614767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2026-05-22",
        "close": 4.61,
        "direction_boundary": 2.991682,
        "core_momentum": 0.540939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193479
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "direction_boundary": 3.010798,
        "core_momentum": 0.521191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18989
      },
      {
        "date": "2026-06-05",
        "close": 4.55,
        "direction_boundary": 2.991682,
        "core_momentum": 0.520884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189824
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "direction_boundary": 2.991682,
        "core_momentum": 0.494143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190068
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "direction_boundary": 2.982124,
        "core_momentum": 0.502285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189991
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "direction_boundary": 2.943892,
        "core_momentum": 0.484429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192925
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "direction_boundary": 3.020356,
        "core_momentum": 0.443538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193015
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "direction_boundary": 3.182844,
        "core_momentum": 0.36356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193155
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "direction_boundary": 3.546052,
        "core_momentum": 0.181596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200053
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "direction_boundary": 3.469587,
        "core_momentum": 0.242223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203491
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "direction_boundary": 3.412238,
        "core_momentum": 0.248447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204313
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "direction_boundary": 3.431354,
        "core_momentum": 0.224007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205509
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.367409,
        "volume": 183000
      },
      {
        "date": "2023-08-25",
        "close": 1.367409,
        "volume": 17800
      },
      {
        "date": "2023-09-01",
        "close": 1.375597,
        "volume": 40600
      },
      {
        "date": "2023-09-08",
        "close": 1.375597,
        "volume": 82400
      },
      {
        "date": "2023-09-15",
        "close": 1.383785,
        "volume": 108400
      },
      {
        "date": "2023-09-22",
        "close": 1.359221,
        "volume": 346500
      },
      {
        "date": "2023-09-29",
        "close": 1.375597,
        "volume": 75900
      },
      {
        "date": "2023-10-06",
        "close": 1.375597,
        "volume": 121800
      },
      {
        "date": "2023-10-13",
        "close": 1.367409,
        "volume": 48400
      },
      {
        "date": "2023-10-20",
        "close": 1.375597,
        "volume": 175100
      },
      {
        "date": "2023-10-27",
        "close": 1.358718,
        "volume": 100600
      },
      {
        "date": "2023-11-03",
        "close": 1.392475,
        "volume": 189000
      },
      {
        "date": "2023-11-10",
        "close": 1.375597,
        "volume": 47800
      },
      {
        "date": "2023-11-17",
        "close": 1.400914,
        "volume": 178200
      },
      {
        "date": "2023-11-24",
        "close": 1.476867,
        "volume": 630300
      },
      {
        "date": "2023-12-01",
        "close": 1.468428,
        "volume": 129800
      },
      {
        "date": "2023-12-08",
        "close": 1.476867,
        "volume": 203300
      },
      {
        "date": "2023-12-15",
        "close": 1.502185,
        "volume": 343100
      },
      {
        "date": "2023-12-22",
        "close": 1.493746,
        "volume": 121200
      },
      {
        "date": "2023-12-29",
        "close": 1.510624,
        "volume": 73800
      },
      {
        "date": "2024-01-05",
        "close": 1.510624,
        "volume": 200400
      },
      {
        "date": "2024-01-12",
        "close": 1.544381,
        "volume": 274500
      },
      {
        "date": "2024-01-19",
        "close": 1.552821,
        "volume": 199900
      },
      {
        "date": "2024-01-26",
        "close": 1.552821,
        "volume": 174700
      },
      {
        "date": "2024-02-02",
        "close": 1.544381,
        "volume": 79200
      },
      {
        "date": "2024-02-09",
        "close": 1.569699,
        "volume": 148900
      },
      {
        "date": "2024-02-16",
        "close": 1.569699,
        "volume": 115600
      },
      {
        "date": "2024-02-23",
        "close": 1.578138,
        "volume": 148600
      },
      {
        "date": "2024-03-01",
        "close": 1.569699,
        "volume": 42200
      },
      {
        "date": "2024-03-08",
        "close": 1.586578,
        "volume": 72700
      },
      {
        "date": "2024-03-15",
        "close": 1.586578,
        "volume": 75700
      },
      {
        "date": "2024-03-22",
        "close": 1.603456,
        "volume": 76500
      },
      {
        "date": "2024-03-29",
        "close": 1.595017,
        "volume": 46800
      },
      {
        "date": "2024-04-05",
        "close": 1.611895,
        "volume": 120000
      },
      {
        "date": "2024-04-12",
        "close": 1.637213,
        "volume": 139100
      },
      {
        "date": "2024-04-19",
        "close": 1.662531,
        "volume": 219100
      },
      {
        "date": "2024-04-26",
        "close": 1.755363,
        "volume": 261800
      },
      {
        "date": "2024-05-03",
        "close": 1.773184,
        "volume": 295300
      },
      {
        "date": "2024-05-10",
        "close": 1.835557,
        "volume": 334300
      },
      {
        "date": "2024-05-17",
        "close": 1.89793,
        "volume": 235800
      },
      {
        "date": "2024-05-24",
        "close": 1.880109,
        "volume": 171900
      },
      {
        "date": "2024-05-31",
        "close": 1.844467,
        "volume": 89700
      },
      {
        "date": "2024-06-07",
        "close": 1.871198,
        "volume": 97800
      },
      {
        "date": "2024-06-14",
        "close": 1.871198,
        "volume": 158200
      },
      {
        "date": "2024-06-21",
        "close": 1.906841,
        "volume": 61100
      },
      {
        "date": "2024-06-28",
        "close": 1.906841,
        "volume": 72100
      },
      {
        "date": "2024-07-05",
        "close": 2.040498,
        "volume": 266800
      },
      {
        "date": "2024-07-12",
        "close": 2.102871,
        "volume": 67000
      },
      {
        "date": "2024-07-19",
        "close": 2.129602,
        "volume": 70200
      },
      {
        "date": "2024-07-26",
        "close": 2.031587,
        "volume": 145800
      },
      {
        "date": "2024-08-02",
        "close": 2.013766,
        "volume": 126100
      },
      {
        "date": "2024-08-09",
        "close": 1.933572,
        "volume": 432900
      },
      {
        "date": "2024-08-16",
        "close": 1.924662,
        "volume": 163600
      },
      {
        "date": "2024-08-23",
        "close": 1.969214,
        "volume": 118800
      },
      {
        "date": "2024-08-30",
        "close": 2.022677,
        "volume": 370600
      },
      {
        "date": "2024-09-06",
        "close": 2.031587,
        "volume": 255200
      },
      {
        "date": "2024-09-13",
        "close": 2.022677,
        "volume": 368000
      },
      {
        "date": "2024-09-20",
        "close": 2.040498,
        "volume": 188800
      },
      {
        "date": "2024-09-27",
        "close": 2.058318,
        "volume": 195300
      },
      {
        "date": "2024-10-04",
        "close": 2.08505,
        "volume": 230200
      },
      {
        "date": "2024-10-11",
        "close": 2.138513,
        "volume": 159600
      },
      {
        "date": "2024-10-18",
        "close": 2.129602,
        "volume": 167600
      },
      {
        "date": "2024-10-25",
        "close": 2.111322,
        "volume": 467000
      },
      {
        "date": "2024-11-01",
        "close": 2.138742,
        "volume": 182400
      },
      {
        "date": "2024-11-08",
        "close": 2.166162,
        "volume": 144100
      },
      {
        "date": "2024-11-15",
        "close": 2.129602,
        "volume": 108700
      },
      {
        "date": "2024-11-22",
        "close": 2.266701,
        "volume": 428000
      },
      {
        "date": "2024-11-29",
        "close": 2.312401,
        "volume": 340400
      },
      {
        "date": "2024-12-06",
        "close": 2.3581,
        "volume": 306000
      },
      {
        "date": "2024-12-13",
        "close": 2.321541,
        "volume": 420000
      },
      {
        "date": "2024-12-20",
        "close": 2.275841,
        "volume": 222800
      },
      {
        "date": "2024-12-27",
        "close": 2.321541,
        "volume": 170600
      },
      {
        "date": "2025-01-03",
        "close": 2.33982,
        "volume": 96400
      },
      {
        "date": "2025-01-10",
        "close": 2.3581,
        "volume": 193000
      },
      {
        "date": "2025-01-17",
        "close": 2.467779,
        "volume": 373700
      },
      {
        "date": "2025-01-24",
        "close": 2.650578,
        "volume": 287800
      },
      {
        "date": "2025-01-31",
        "close": 2.687138,
        "volume": 321000
      },
      {
        "date": "2025-02-07",
        "close": 2.632298,
        "volume": 464700
      },
      {
        "date": "2025-02-14",
        "close": 2.677998,
        "volume": 285400
      },
      {
        "date": "2025-02-21",
        "close": 2.696278,
        "volume": 179500
      },
      {
        "date": "2025-02-28",
        "close": 2.751117,
        "volume": 761300
      },
      {
        "date": "2025-03-07",
        "close": 2.760257,
        "volume": 428800
      },
      {
        "date": "2025-03-14",
        "close": 2.760257,
        "volume": 286600
      },
      {
        "date": "2025-03-21",
        "close": 2.824236,
        "volume": 171600
      },
      {
        "date": "2025-03-28",
        "close": 2.833376,
        "volume": 158200
      },
      {
        "date": "2025-04-04",
        "close": 2.787677,
        "volume": 141700
      },
      {
        "date": "2025-04-11",
        "close": 2.641438,
        "volume": 507300
      },
      {
        "date": "2025-04-18",
        "close": 2.815096,
        "volume": 196000
      },
      {
        "date": "2025-04-25",
        "close": 2.860796,
        "volume": 196100
      },
      {
        "date": "2025-05-02",
        "close": 2.991682,
        "volume": 349300
      },
      {
        "date": "2025-05-09",
        "close": 2.972566,
        "volume": 107400
      },
      {
        "date": "2025-05-16",
        "close": 2.972566,
        "volume": 49400
      },
      {
        "date": "2025-05-23",
        "close": 2.991682,
        "volume": 48000
      },
      {
        "date": "2025-05-30",
        "close": 3.010798,
        "volume": 129300
      },
      {
        "date": "2025-06-06",
        "close": 2.991682,
        "volume": 75900
      },
      {
        "date": "2025-06-13",
        "close": 2.991682,
        "volume": 136700
      },
      {
        "date": "2025-06-20",
        "close": 2.982124,
        "volume": 94900
      },
      {
        "date": "2025-06-27",
        "close": 2.943892,
        "volume": 81800
      },
      {
        "date": "2025-07-04",
        "close": 3.020356,
        "volume": 206900
      },
      {
        "date": "2025-07-11",
        "close": 3.182844,
        "volume": 448400
      },
      {
        "date": "2025-07-18",
        "close": 3.546052,
        "volume": 719900
      },
      {
        "date": "2025-07-25",
        "close": 3.469587,
        "volume": 407900
      },
      {
        "date": "2025-08-01",
        "close": 3.412238,
        "volume": 183800
      },
      {
        "date": "2025-08-08",
        "close": 3.431354,
        "volume": 152100
      },
      {
        "date": "2025-08-15",
        "close": 3.345332,
        "volume": 167500
      },
      {
        "date": "2025-08-22",
        "close": 3.746771,
        "volume": 562600
      },
      {
        "date": "2025-08-29",
        "close": 3.871027,
        "volume": 774500
      },
      {
        "date": "2025-09-05",
        "close": 4.062189,
        "volume": 408300
      },
      {
        "date": "2025-09-12",
        "close": 4.215118,
        "volume": 747200
      },
      {
        "date": "2025-09-19",
        "close": 4.138653,
        "volume": 355000
      },
      {
        "date": "2025-09-26",
        "close": 4.023956,
        "volume": 276000
      },
      {
        "date": "2025-10-03",
        "close": 4.119537,
        "volume": 312000
      },
      {
        "date": "2025-10-10",
        "close": 4.109979,
        "volume": 469600
      },
      {
        "date": "2025-10-17",
        "close": 3.957049,
        "volume": 513000
      },
      {
        "date": "2025-10-24",
        "close": 4.053607,
        "volume": 295000
      },
      {
        "date": "2025-10-31",
        "close": 4.092397,
        "volume": 126400
      },
      {
        "date": "2025-11-07",
        "close": 3.995421,
        "volume": 219900
      },
      {
        "date": "2025-11-14",
        "close": 4.063305,
        "volume": 409400
      },
      {
        "date": "2025-11-21",
        "close": 3.898445,
        "volume": 258400
      },
      {
        "date": "2025-11-28",
        "close": 3.811167,
        "volume": 468500
      },
      {
        "date": "2025-12-05",
        "close": 3.888748,
        "volume": 451600
      },
      {
        "date": "2025-12-12",
        "close": 3.995421,
        "volume": 363700
      },
      {
        "date": "2025-12-19",
        "close": 3.995421,
        "volume": 226500
      },
      {
        "date": "2025-12-26",
        "close": 4.073002,
        "volume": 213100
      },
      {
        "date": "2026-01-02",
        "close": 4.073002,
        "volume": 207700
      },
      {
        "date": "2026-01-09",
        "close": 4.063305,
        "volume": 317100
      },
      {
        "date": "2026-01-16",
        "close": 4.053607,
        "volume": 407000
      },
      {
        "date": "2026-01-23",
        "close": 4.073002,
        "volume": 378400
      },
      {
        "date": "2026-01-30",
        "close": 4.063305,
        "volume": 324600
      },
      {
        "date": "2026-02-06",
        "close": 4.063305,
        "volume": 464300
      },
      {
        "date": "2026-02-13",
        "close": 4.189374,
        "volume": 555700
      },
      {
        "date": "2026-02-20",
        "close": 4.577279,
        "volume": 663000
      },
      {
        "date": "2026-02-27",
        "close": 4.480302,
        "volume": 523900
      },
      {
        "date": "2026-03-06",
        "close": 4.344536,
        "volume": 632100
      },
      {
        "date": "2026-03-13",
        "close": 4.305745,
        "volume": 477600
      },
      {
        "date": "2026-03-20",
        "close": 4.509396,
        "volume": 486700
      },
      {
        "date": "2026-03-27",
        "close": 4.586977,
        "volume": 530300
      },
      {
        "date": "2026-04-03",
        "close": 4.519093,
        "volume": 224100
      },
      {
        "date": "2026-04-10",
        "close": 4.557883,
        "volume": 277600
      },
      {
        "date": "2026-04-17",
        "close": 4.52879,
        "volume": 250000
      },
      {
        "date": "2026-04-24",
        "close": 4.480302,
        "volume": 170700
      },
      {
        "date": "2026-05-01",
        "close": 4.47,
        "volume": 169000
      },
      {
        "date": "2026-05-08",
        "close": 4.7,
        "volume": 302300
      },
      {
        "date": "2026-05-15",
        "close": 4.8,
        "volume": 1178700
      },
      {
        "date": "2026-05-22",
        "close": 4.61,
        "volume": 470600
      },
      {
        "date": "2026-05-29",
        "close": 4.58,
        "volume": 223100
      },
      {
        "date": "2026-06-05",
        "close": 4.55,
        "volume": 32900
      },
      {
        "date": "2026-06-12",
        "close": 4.47,
        "volume": 58200
      },
      {
        "date": "2026-06-19",
        "close": 4.48,
        "volume": 46400
      },
      {
        "date": "2026-06-26",
        "close": 4.37,
        "volume": 63400
      },
      {
        "date": "2026-07-03",
        "close": 4.36,
        "volume": 41800
      },
      {
        "date": "2026-07-10",
        "close": 4.34,
        "volume": 254300
      },
      {
        "date": "2026-07-17",
        "close": 4.19,
        "volume": 318900
      },
      {
        "date": "2026-07-24",
        "close": 4.31,
        "volume": 373500
      },
      {
        "date": "2026-07-31",
        "close": 4.26,
        "volume": 392000
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "volume": 347400
      }
    ],
    "sharemaestro_context": {
      "trend": 4.400763,
      "fair_value": 2.815036,
      "market_activity": -8.85696,
      "market_dynamics": -0.916207,
      "relative_strength": -16.26391
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.005988,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.00823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.078229,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.010968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.141104,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.004879,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.32089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.033176,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-08",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.074324
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.047584
      }
    ]
  }
}