{
  "ticker": {
    "uuid": "aad71bf7-b1e0-45ca-a186-31de79426d77",
    "symbol": "601688",
    "name": "Huatai Securities Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.280001,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 19.370962,
    "boundary_margin": -0.004696,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.23777,
    "volatility_stability": 0.8736,
    "risk_context": 0.4206,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.477,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.41643,
        "direction_boundary": 11.542279,
        "core_momentum": 0.335649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27571
      },
      {
        "date": "2023-08-04",
        "close": 16.137081,
        "direction_boundary": 11.735971,
        "core_momentum": 0.37501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277122
      },
      {
        "date": "2023-08-11",
        "close": 15.905737,
        "direction_boundary": 11.674344,
        "core_momentum": 0.362452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276217
      },
      {
        "date": "2023-08-18",
        "close": 16.130287,
        "direction_boundary": 11.639861,
        "core_momentum": 0.38578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271212
      },
      {
        "date": "2023-08-25",
        "close": 15.765392,
        "direction_boundary": 12.077724,
        "core_momentum": 0.305328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275892
      },
      {
        "date": "2023-09-01",
        "close": 15.119806,
        "direction_boundary": 11.968257,
        "core_momentum": 0.263326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284181
      },
      {
        "date": "2023-09-08",
        "close": 15.213371,
        "direction_boundary": 11.977382,
        "core_momentum": 0.270175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273581
      },
      {
        "date": "2023-09-15",
        "close": 15.194656,
        "direction_boundary": 11.785816,
        "core_momentum": 0.289232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273866
      },
      {
        "date": "2023-09-22",
        "close": 15.718612,
        "direction_boundary": 12.114212,
        "core_momentum": 0.297535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275648
      },
      {
        "date": "2023-09-29",
        "close": 14.792336,
        "direction_boundary": 11.320585,
        "core_momentum": 0.306676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293516
      },
      {
        "date": "2023-10-27",
        "close": 14.801691,
        "direction_boundary": 11.320585,
        "core_momentum": 0.307502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274917
      },
      {
        "date": "2023-11-03",
        "close": 15.306934,
        "direction_boundary": 11.247609,
        "core_momentum": 0.360906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277581
      },
      {
        "date": "2023-11-10",
        "close": 15.250794,
        "direction_boundary": 10.873601,
        "core_momentum": 0.402552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274756
      },
      {
        "date": "2023-11-17",
        "close": 14.820404,
        "direction_boundary": 11.375319,
        "core_momentum": 0.302856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278132
      },
      {
        "date": "2023-11-24",
        "close": 14.27774,
        "direction_boundary": 11.512151,
        "core_momentum": 0.240232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281625
      },
      {
        "date": "2023-12-01",
        "close": 13.53859,
        "direction_boundary": 11.822304,
        "core_momentum": 0.145174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284431
      },
      {
        "date": "2023-12-08",
        "close": 13.229832,
        "direction_boundary": 11.858792,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286045
      },
      {
        "date": "2023-12-15",
        "close": 13.164337,
        "direction_boundary": 11.995625,
        "core_momentum": 0.097428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286204
      },
      {
        "date": "2023-12-22",
        "close": 12.977211,
        "direction_boundary": 12.132458,
        "core_momentum": 0.069628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285363
      },
      {
        "date": "2023-12-29",
        "close": 13.052062,
        "direction_boundary": 11.931769,
        "core_momentum": 0.093892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283553
      },
      {
        "date": "2024-01-05",
        "close": 12.930429,
        "direction_boundary": 11.539517,
        "core_momentum": 0.120535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283947
      },
      {
        "date": "2024-01-12",
        "close": 12.733946,
        "direction_boundary": 11.621617,
        "core_momentum": 0.095712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281348
      },
      {
        "date": "2024-01-19",
        "close": 12.771371,
        "direction_boundary": 10.946578,
        "core_momentum": 0.1667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279098
      },
      {
        "date": "2024-01-26",
        "close": 13.36082,
        "direction_boundary": 11.129021,
        "core_momentum": 0.200539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286489
      },
      {
        "date": "2024-02-02",
        "close": 12.509395,
        "direction_boundary": 11.977382,
        "core_momentum": 0.044418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210203
      },
      {
        "date": "2024-02-09",
        "close": 13.295326,
        "direction_boundary": 11.76757,
        "core_momentum": 0.129828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218881
      },
      {
        "date": "2024-02-23",
        "close": 13.622797,
        "direction_boundary": 11.548639,
        "core_momentum": 0.179602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22297
      },
      {
        "date": "2024-03-01",
        "close": 13.866059,
        "direction_boundary": 11.274976,
        "core_momentum": 0.229808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223687
      },
      {
        "date": "2024-03-08",
        "close": 13.510521,
        "direction_boundary": 11.457418,
        "core_momentum": 0.179194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2242
      },
      {
        "date": "2024-03-15",
        "close": 13.351465,
        "direction_boundary": 11.831426,
        "core_momentum": 0.128475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218385
      },
      {
        "date": "2024-03-22",
        "close": 13.323394,
        "direction_boundary": 11.320585,
        "core_momentum": 0.176917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217856
      },
      {
        "date": "2024-03-29",
        "close": 13.136268,
        "direction_boundary": 11.347952,
        "core_momentum": 0.157589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218133
      },
      {
        "date": "2024-04-05",
        "close": 13.21112,
        "direction_boundary": 11.512151,
        "core_momentum": 0.14758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211317
      },
      {
        "date": "2024-04-12",
        "close": 12.256776,
        "direction_boundary": 11.648984,
        "core_momentum": 0.052176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219373
      },
      {
        "date": "2024-04-19",
        "close": 12.649739,
        "direction_boundary": 12.652419,
        "core_momentum": -0.000212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22528
      },
      {
        "date": "2024-04-26",
        "close": 13.323394,
        "direction_boundary": 12.552076,
        "core_momentum": 0.061449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238227
      },
      {
        "date": "2024-05-03",
        "close": 12.883648,
        "direction_boundary": 12.707153,
        "core_momentum": 0.013889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240996
      },
      {
        "date": "2024-05-10",
        "close": 12.986567,
        "direction_boundary": 12.816618,
        "core_momentum": 0.01326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235277
      },
      {
        "date": "2024-05-17",
        "close": 13.08013,
        "direction_boundary": 13.281848,
        "core_momentum": -0.015187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236002
      },
      {
        "date": "2024-05-24",
        "close": 12.771371,
        "direction_boundary": 13.16326,
        "core_momentum": -0.029771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235179
      },
      {
        "date": "2024-05-31",
        "close": 12.705878,
        "direction_boundary": 12.862229,
        "core_momentum": -0.012156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230729
      },
      {
        "date": "2024-06-07",
        "close": 12.144497,
        "direction_boundary": 12.287534,
        "core_momentum": -0.011641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22761
      },
      {
        "date": "2024-06-14",
        "close": 12.322269,
        "direction_boundary": 12.506466,
        "core_momentum": -0.014728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227342
      },
      {
        "date": "2024-06-21",
        "close": 12.163211,
        "direction_boundary": 12.552076,
        "core_momentum": -0.03098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227771
      },
      {
        "date": "2024-06-28",
        "close": 11.592477,
        "direction_boundary": 12.843985,
        "core_momentum": -0.097439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2024-07-05",
        "close": 11.433419,
        "direction_boundary": 12.561199,
        "core_momentum": -0.089783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235664
      },
      {
        "date": "2024-07-12",
        "close": 11.629902,
        "direction_boundary": 12.561199,
        "core_momentum": -0.074141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237544
      },
      {
        "date": "2024-07-19",
        "close": 12.050936,
        "direction_boundary": 12.962573,
        "core_momentum": -0.070328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243142
      },
      {
        "date": "2024-07-26",
        "close": 12.097718,
        "direction_boundary": 13.281848,
        "core_momentum": -0.089154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243185
      },
      {
        "date": "2024-08-02",
        "close": 12.172568,
        "direction_boundary": 13.309214,
        "core_momentum": -0.085403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233884
      },
      {
        "date": "2024-08-09",
        "close": 12.060291,
        "direction_boundary": 15.41643,
        "core_momentum": -0.217699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216256
      },
      {
        "date": "2024-08-16",
        "close": 12.088683,
        "direction_boundary": 16.137081,
        "core_momentum": -0.250875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196872
      },
      {
        "date": "2024-08-23",
        "close": 12.020932,
        "direction_boundary": 15.905737,
        "core_momentum": -0.244239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192692
      },
      {
        "date": "2024-08-30",
        "close": 12.175792,
        "direction_boundary": 16.130287,
        "core_momentum": -0.24516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191664
      },
      {
        "date": "2024-09-06",
        "close": 12.437116,
        "direction_boundary": 15.765392,
        "core_momentum": -0.211113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192511
      },
      {
        "date": "2024-09-13",
        "close": 12.398401,
        "direction_boundary": 15.119806,
        "core_momentum": -0.179989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192106
      },
      {
        "date": "2024-09-20",
        "close": 12.582295,
        "direction_boundary": 15.213371,
        "core_momentum": -0.172945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193647
      },
      {
        "date": "2024-09-27",
        "close": 15.485903,
        "direction_boundary": 15.194656,
        "core_momentum": 0.019168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348563
      },
      {
        "date": "2024-10-04",
        "close": 17.034492,
        "direction_boundary": 15.718612,
        "core_momentum": 0.083715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369747
      },
      {
        "date": "2024-10-11",
        "close": 16.444094,
        "direction_boundary": 14.792336,
        "core_momentum": 0.111663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355364
      },
      {
        "date": "2024-10-18",
        "close": 16.744131,
        "direction_boundary": 14.539716,
        "core_momentum": 0.151613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354318
      },
      {
        "date": "2024-10-25",
        "close": 16.75432,
        "direction_boundary": 14.670704,
        "core_momentum": 0.142026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349525
      },
      {
        "date": "2024-11-01",
        "close": 17.252264,
        "direction_boundary": 14.801691,
        "core_momentum": 0.16556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345124
      },
      {
        "date": "2024-11-08",
        "close": 19.331907,
        "direction_boundary": 15.306934,
        "core_momentum": 0.262951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373194
      },
      {
        "date": "2024-11-15",
        "close": 18.072407,
        "direction_boundary": 15.250794,
        "core_momentum": 0.185014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390364
      },
      {
        "date": "2024-11-22",
        "close": 17.115574,
        "direction_boundary": 14.820404,
        "core_momentum": 0.154866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398254
      },
      {
        "date": "2024-11-29",
        "close": 17.54517,
        "direction_boundary": 14.27774,
        "core_momentum": 0.228848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397952
      },
      {
        "date": "2024-12-06",
        "close": 18.189568,
        "direction_boundary": 13.53859,
        "core_momentum": 0.343535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390309
      },
      {
        "date": "2024-12-13",
        "close": 17.603754,
        "direction_boundary": 13.229832,
        "core_momentum": 0.330611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396015
      },
      {
        "date": "2024-12-20",
        "close": 17.476826,
        "direction_boundary": 13.164337,
        "core_momentum": 0.327589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395319
      },
      {
        "date": "2024-12-27",
        "close": 17.701387,
        "direction_boundary": 12.977211,
        "core_momentum": 0.364036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385106
      },
      {
        "date": "2025-01-03",
        "close": 16.139215,
        "direction_boundary": 13.052062,
        "core_momentum": 0.236526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411873
      },
      {
        "date": "2025-01-10",
        "close": 15.973234,
        "direction_boundary": 12.930429,
        "core_momentum": 0.235321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413118
      },
      {
        "date": "2025-01-17",
        "close": 16.451651,
        "direction_boundary": 12.733946,
        "core_momentum": 0.291952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412519
      },
      {
        "date": "2025-01-24",
        "close": 16.842194,
        "direction_boundary": 12.771371,
        "core_momentum": 0.318746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412644
      },
      {
        "date": "2025-01-31",
        "close": 16.588341,
        "direction_boundary": 13.36082,
        "core_momentum": 0.241566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414382
      },
      {
        "date": "2025-02-07",
        "close": 17.066755,
        "direction_boundary": 12.509395,
        "core_momentum": 0.364315,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413827
      },
      {
        "date": "2025-02-14",
        "close": 17.525646,
        "direction_boundary": 13.295326,
        "core_momentum": 0.318181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4139
      },
      {
        "date": "2025-02-21",
        "close": 17.418245,
        "direction_boundary": 13.622797,
        "core_momentum": 0.27861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413951
      },
      {
        "date": "2025-02-28",
        "close": 17.066755,
        "direction_boundary": 13.866059,
        "core_momentum": 0.23083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416735
      },
      {
        "date": "2025-03-07",
        "close": 17.262028,
        "direction_boundary": 13.510521,
        "core_momentum": 0.277673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416569
      },
      {
        "date": "2025-03-14",
        "close": 17.652571,
        "direction_boundary": 13.351465,
        "core_momentum": 0.322145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416144
      },
      {
        "date": "2025-03-21",
        "close": 17.193682,
        "direction_boundary": 13.323394,
        "core_momentum": 0.290488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4198
      },
      {
        "date": "2025-03-28",
        "close": 17.164392,
        "direction_boundary": 13.136268,
        "core_momentum": 0.306641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310958
      },
      {
        "date": "2025-04-04",
        "close": 15.875598,
        "direction_boundary": 13.21112,
        "core_momentum": 0.201684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301901
      },
      {
        "date": "2025-04-11",
        "close": 15.143329,
        "direction_boundary": 12.256776,
        "core_momentum": 0.235507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304918
      },
      {
        "date": "2025-04-18",
        "close": 15.328836,
        "direction_boundary": 12.649739,
        "core_momentum": 0.211791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304204
      },
      {
        "date": "2025-04-25",
        "close": 15.670562,
        "direction_boundary": 13.323394,
        "core_momentum": 0.176169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306215
      },
      {
        "date": "2025-05-02",
        "close": 15.670562,
        "direction_boundary": 12.883648,
        "core_momentum": 0.216314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302795
      },
      {
        "date": "2025-05-09",
        "close": 15.973234,
        "direction_boundary": 12.986567,
        "core_momentum": 0.229981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25381
      },
      {
        "date": "2025-05-16",
        "close": 16.529758,
        "direction_boundary": 13.08013,
        "core_momentum": 0.26373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244698
      },
      {
        "date": "2025-05-23",
        "close": 16.266142,
        "direction_boundary": 12.771371,
        "core_momentum": 0.273641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234284
      },
      {
        "date": "2025-05-30",
        "close": 16.363777,
        "direction_boundary": 12.705878,
        "core_momentum": 0.28789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231424
      },
      {
        "date": "2025-06-06",
        "close": 16.451651,
        "direction_boundary": 12.144497,
        "core_momentum": 0.354659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224967
      },
      {
        "date": "2025-06-13",
        "close": 16.598103,
        "direction_boundary": 12.322269,
        "core_momentum": 0.347001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221661
      },
      {
        "date": "2025-06-20",
        "close": 16.402832,
        "direction_boundary": 12.163211,
        "core_momentum": 0.348561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221959
      },
      {
        "date": "2025-06-27",
        "close": 17.486589,
        "direction_boundary": 11.592477,
        "core_momentum": 0.508443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239634
      },
      {
        "date": "2025-07-04",
        "close": 17.564699,
        "direction_boundary": 11.433419,
        "core_momentum": 0.53626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199631
      },
      {
        "date": "2025-07-11",
        "close": 17.994295,
        "direction_boundary": 11.629902,
        "core_momentum": 0.547244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200663
      },
      {
        "date": "2025-07-18",
        "close": 18.052877,
        "direction_boundary": 12.050936,
        "core_momentum": 0.498048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197417
      },
      {
        "date": "2025-07-25",
        "close": 19.419781,
        "direction_boundary": 12.097718,
        "core_momentum": 0.605243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218244
      },
      {
        "date": "2025-08-01",
        "close": 19.370962,
        "direction_boundary": 12.172568,
        "core_momentum": 0.591362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2025-08-08",
        "close": 19.771269,
        "direction_boundary": 12.060291,
        "core_momentum": 0.639369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215168
      },
      {
        "date": "2025-08-15",
        "close": 21.601772,
        "direction_boundary": 12.088683,
        "core_momentum": 0.786942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242633
      },
      {
        "date": "2025-08-22",
        "close": 21.999046,
        "direction_boundary": 12.020932,
        "core_momentum": 0.830062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242136
      },
      {
        "date": "2025-08-29",
        "close": 21.532249,
        "direction_boundary": 12.175792,
        "core_momentum": 0.768448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242397
      },
      {
        "date": "2025-09-05",
        "close": 20.280836,
        "direction_boundary": 12.437116,
        "core_momentum": 0.63067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260432
      },
      {
        "date": "2025-09-12",
        "close": 20.638384,
        "direction_boundary": 12.398401,
        "core_momentum": 0.6646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259912
      },
      {
        "date": "2025-09-19",
        "close": 19.386971,
        "direction_boundary": 12.582295,
        "core_momentum": 0.540814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273426
      },
      {
        "date": "2025-09-26",
        "close": 19.65513,
        "direction_boundary": 15.485903,
        "core_momentum": 0.269227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273551
      },
      {
        "date": "2025-10-03",
        "close": 21.621635,
        "direction_boundary": 17.034492,
        "core_momentum": 0.269286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273683
      },
      {
        "date": "2025-10-10",
        "close": 23.041891,
        "direction_boundary": 16.444094,
        "core_momentum": 0.401226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268932
      },
      {
        "date": "2025-10-17",
        "close": 21.413067,
        "direction_boundary": 16.744131,
        "core_momentum": 0.27884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296203
      },
      {
        "date": "2025-10-24",
        "close": 21.65143,
        "direction_boundary": 16.75432,
        "core_momentum": 0.292289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295912
      },
      {
        "date": "2025-10-31",
        "close": 21.571976,
        "direction_boundary": 17.252264,
        "core_momentum": 0.250385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296265
      },
      {
        "date": "2025-11-07",
        "close": 22.098364,
        "direction_boundary": 19.331907,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296575
      },
      {
        "date": "2025-11-14",
        "close": 22.018909,
        "direction_boundary": 18.072407,
        "core_momentum": 0.218372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295663
      },
      {
        "date": "2025-11-21",
        "close": 20.499336,
        "direction_boundary": 17.115574,
        "core_momentum": 0.197701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315176
      },
      {
        "date": "2025-11-28",
        "close": 20.956202,
        "direction_boundary": 17.54517,
        "core_momentum": 0.194414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315666
      },
      {
        "date": "2025-12-05",
        "close": 21.65143,
        "direction_boundary": 18.189568,
        "core_momentum": 0.190321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31721
      },
      {
        "date": "2025-12-12",
        "close": 22.16,
        "direction_boundary": 17.603754,
        "core_momentum": 0.258822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31768
      },
      {
        "date": "2025-12-19",
        "close": 22.93,
        "direction_boundary": 17.476826,
        "core_momentum": 0.312023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317438
      },
      {
        "date": "2025-12-26",
        "close": 23.889999,
        "direction_boundary": 17.701387,
        "core_momentum": 0.349612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311588
      },
      {
        "date": "2026-01-02",
        "close": 23.59,
        "direction_boundary": 16.139215,
        "core_momentum": 0.461657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313313
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "direction_boundary": 15.973234,
        "core_momentum": 0.499383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312824
      },
      {
        "date": "2026-01-16",
        "close": 23.059999,
        "direction_boundary": 16.451651,
        "core_momentum": 0.401683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319975
      },
      {
        "date": "2026-01-23",
        "close": 22.74,
        "direction_boundary": 16.842194,
        "core_momentum": 0.35018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307919
      },
      {
        "date": "2026-01-30",
        "close": 22.959999,
        "direction_boundary": 16.588341,
        "core_momentum": 0.384105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307702
      },
      {
        "date": "2026-02-06",
        "close": 22.129999,
        "direction_boundary": 17.066755,
        "core_momentum": 0.296673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31273
      },
      {
        "date": "2026-02-13",
        "close": 22.18,
        "direction_boundary": 17.525646,
        "core_momentum": 0.265574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28819
      },
      {
        "date": "2026-02-27",
        "close": 21.379999,
        "direction_boundary": 17.418245,
        "core_momentum": 0.227449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291683
      },
      {
        "date": "2026-03-06",
        "close": 20.370001,
        "direction_boundary": 17.066755,
        "core_momentum": 0.193549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297773
      },
      {
        "date": "2026-03-13",
        "close": 19.65,
        "direction_boundary": 17.262028,
        "core_momentum": 0.138337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290256
      },
      {
        "date": "2026-03-20",
        "close": 19.030001,
        "direction_boundary": 17.652571,
        "core_momentum": 0.07803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "direction_boundary": 17.193682,
        "core_momentum": 0.075977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28173
      },
      {
        "date": "2026-04-03",
        "close": 17.67,
        "direction_boundary": 17.164392,
        "core_momentum": 0.029457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287237
      },
      {
        "date": "2026-04-10",
        "close": 18.719999,
        "direction_boundary": 15.875598,
        "core_momentum": 0.179168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265063
      },
      {
        "date": "2026-04-17",
        "close": 19.07,
        "direction_boundary": 15.143329,
        "core_momentum": 0.2593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248382
      },
      {
        "date": "2026-04-24",
        "close": 18.780001,
        "direction_boundary": 15.328836,
        "core_momentum": 0.225142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229876
      },
      {
        "date": "2026-05-01",
        "close": 19.15,
        "direction_boundary": 15.670562,
        "core_momentum": 0.222037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231353
      },
      {
        "date": "2026-05-08",
        "close": 19.110001,
        "direction_boundary": 15.670562,
        "core_momentum": 0.219484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231378
      },
      {
        "date": "2026-05-15",
        "close": 18.52,
        "direction_boundary": 15.973234,
        "core_momentum": 0.15944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230368
      },
      {
        "date": "2026-05-22",
        "close": 18.16,
        "direction_boundary": 16.529758,
        "core_momentum": 0.098625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230995
      },
      {
        "date": "2026-05-29",
        "close": 18.18,
        "direction_boundary": 16.266142,
        "core_momentum": 0.117659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211851
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "direction_boundary": 16.363777,
        "core_momentum": 0.151935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216274
      },
      {
        "date": "2026-06-12",
        "close": 19.969999,
        "direction_boundary": 16.451651,
        "core_momentum": 0.21386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227305
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "direction_boundary": 16.598103,
        "core_momentum": 0.177845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225361
      },
      {
        "date": "2026-06-26",
        "close": 20.41,
        "direction_boundary": 16.402832,
        "core_momentum": 0.244297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228749
      },
      {
        "date": "2026-07-03",
        "close": 21.190001,
        "direction_boundary": 17.486589,
        "core_momentum": 0.211786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227401
      },
      {
        "date": "2026-07-10",
        "close": 20.18,
        "direction_boundary": 17.564699,
        "core_momentum": 0.148895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235358
      },
      {
        "date": "2026-07-17",
        "close": 19.870001,
        "direction_boundary": 17.994295,
        "core_momentum": 0.104239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233679
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "direction_boundary": 18.052877,
        "core_momentum": 0.130014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233776
      },
      {
        "date": "2026-07-31",
        "close": 19.620001,
        "direction_boundary": 19.419781,
        "core_momentum": 0.01031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238287
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "direction_boundary": 19.370962,
        "core_momentum": -0.004696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23777
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.41643,
        "volume": 723172069
      },
      {
        "date": "2023-08-04",
        "close": 16.137081,
        "volume": 875032829
      },
      {
        "date": "2023-08-11",
        "close": 15.905737,
        "volume": 594075744
      },
      {
        "date": "2023-08-18",
        "close": 16.130287,
        "volume": 560818929
      },
      {
        "date": "2023-08-25",
        "close": 15.765392,
        "volume": 528357171
      },
      {
        "date": "2023-09-01",
        "close": 15.119806,
        "volume": 699757031
      },
      {
        "date": "2023-09-08",
        "close": 15.213371,
        "volume": 283060124
      },
      {
        "date": "2023-09-15",
        "close": 15.194656,
        "volume": 284154254
      },
      {
        "date": "2023-09-22",
        "close": 15.718612,
        "volume": 200287939
      },
      {
        "date": "2023-09-29",
        "close": 14.792336,
        "volume": 247527309
      },
      {
        "date": "2023-10-13",
        "close": 14.539716,
        "volume": 188636525
      },
      {
        "date": "2023-10-20",
        "close": 14.670704,
        "volume": 193900488
      },
      {
        "date": "2023-10-27",
        "close": 14.801691,
        "volume": 225493956
      },
      {
        "date": "2023-11-03",
        "close": 15.306934,
        "volume": 289291990
      },
      {
        "date": "2023-11-10",
        "close": 15.250794,
        "volume": 296462836
      },
      {
        "date": "2023-11-17",
        "close": 14.820404,
        "volume": 226808126
      },
      {
        "date": "2023-11-24",
        "close": 14.27774,
        "volume": 241979739
      },
      {
        "date": "2023-12-01",
        "close": 13.53859,
        "volume": 290601791
      },
      {
        "date": "2023-12-08",
        "close": 13.229832,
        "volume": 181084056
      },
      {
        "date": "2023-12-15",
        "close": 13.164337,
        "volume": 221713366
      },
      {
        "date": "2023-12-22",
        "close": 12.977211,
        "volume": 227236847
      },
      {
        "date": "2023-12-29",
        "close": 13.052062,
        "volume": 216443779
      },
      {
        "date": "2024-01-05",
        "close": 12.930429,
        "volume": 174436344
      },
      {
        "date": "2024-01-12",
        "close": 12.733946,
        "volume": 163140847
      },
      {
        "date": "2024-01-19",
        "close": 12.771371,
        "volume": 208438272
      },
      {
        "date": "2024-01-26",
        "close": 13.36082,
        "volume": 412386971
      },
      {
        "date": "2024-02-02",
        "close": 12.509395,
        "volume": 319135090
      },
      {
        "date": "2024-02-09",
        "close": 13.295326,
        "volume": 306567007
      },
      {
        "date": "2024-02-23",
        "close": 13.622797,
        "volume": 360228858
      },
      {
        "date": "2024-03-01",
        "close": 13.866059,
        "volume": 346868207
      },
      {
        "date": "2024-03-08",
        "close": 13.510521,
        "volume": 240299351
      },
      {
        "date": "2024-03-15",
        "close": 13.351465,
        "volume": 289831380
      },
      {
        "date": "2024-03-22",
        "close": 13.323394,
        "volume": 285924267
      },
      {
        "date": "2024-03-29",
        "close": 13.136268,
        "volume": 230783453
      },
      {
        "date": "2024-04-05",
        "close": 13.21112,
        "volume": 142668861
      },
      {
        "date": "2024-04-12",
        "close": 12.256776,
        "volume": 288814664
      },
      {
        "date": "2024-04-19",
        "close": 12.649739,
        "volume": 370551063
      },
      {
        "date": "2024-04-26",
        "close": 13.323394,
        "volume": 354881084
      },
      {
        "date": "2024-05-03",
        "close": 12.883648,
        "volume": 271197083
      },
      {
        "date": "2024-05-10",
        "close": 12.986567,
        "volume": 352908753
      },
      {
        "date": "2024-05-17",
        "close": 13.08013,
        "volume": 334960824
      },
      {
        "date": "2024-05-24",
        "close": 12.771371,
        "volume": 291988882
      },
      {
        "date": "2024-05-31",
        "close": 12.705878,
        "volume": 219896590
      },
      {
        "date": "2024-06-07",
        "close": 12.144497,
        "volume": 423519955
      },
      {
        "date": "2024-06-14",
        "close": 12.322269,
        "volume": 221470653
      },
      {
        "date": "2024-06-21",
        "close": 12.163211,
        "volume": 193092955
      },
      {
        "date": "2024-06-28",
        "close": 11.592477,
        "volume": 243569507
      },
      {
        "date": "2024-07-05",
        "close": 11.433419,
        "volume": 160769556
      },
      {
        "date": "2024-07-12",
        "close": 11.629902,
        "volume": 230888964
      },
      {
        "date": "2024-07-19",
        "close": 12.050936,
        "volume": 184445447
      },
      {
        "date": "2024-07-26",
        "close": 12.097718,
        "volume": 218644821
      },
      {
        "date": "2024-08-02",
        "close": 12.172568,
        "volume": 243172969
      },
      {
        "date": "2024-08-09",
        "close": 12.060291,
        "volume": 147991149
      },
      {
        "date": "2024-08-16",
        "close": 12.088683,
        "volume": 141048787
      },
      {
        "date": "2024-08-23",
        "close": 12.020932,
        "volume": 119977368
      },
      {
        "date": "2024-08-30",
        "close": 12.175792,
        "volume": 132475313
      },
      {
        "date": "2024-09-06",
        "close": 12.437116,
        "volume": 238292162
      },
      {
        "date": "2024-09-13",
        "close": 12.398401,
        "volume": 178543374
      },
      {
        "date": "2024-09-20",
        "close": 12.582295,
        "volume": 136814385
      },
      {
        "date": "2024-09-27",
        "close": 15.485903,
        "volume": 799262557
      },
      {
        "date": "2024-10-04",
        "close": 17.034492,
        "volume": 375256574
      },
      {
        "date": "2024-10-11",
        "close": 16.444094,
        "volume": 1417195900
      },
      {
        "date": "2024-10-18",
        "close": 16.744131,
        "volume": 947117111
      },
      {
        "date": "2024-10-25",
        "close": 16.75432,
        "volume": 498565971
      },
      {
        "date": "2024-11-01",
        "close": 17.252264,
        "volume": 617597632
      },
      {
        "date": "2024-11-08",
        "close": 19.331907,
        "volume": 1302454155
      },
      {
        "date": "2024-11-15",
        "close": 18.072407,
        "volume": 683983915
      },
      {
        "date": "2024-11-22",
        "close": 17.115574,
        "volume": 426361070
      },
      {
        "date": "2024-11-29",
        "close": 17.54517,
        "volume": 347011807
      },
      {
        "date": "2024-12-06",
        "close": 18.189568,
        "volume": 342376163
      },
      {
        "date": "2024-12-13",
        "close": 17.603754,
        "volume": 418770153
      },
      {
        "date": "2024-12-20",
        "close": 17.476826,
        "volume": 263084667
      },
      {
        "date": "2024-12-27",
        "close": 17.701387,
        "volume": 317745252
      },
      {
        "date": "2025-01-03",
        "close": 16.139215,
        "volume": 367647191
      },
      {
        "date": "2025-01-10",
        "close": 15.973234,
        "volume": 210198007
      },
      {
        "date": "2025-01-17",
        "close": 16.451651,
        "volume": 210058776
      },
      {
        "date": "2025-01-24",
        "close": 16.842194,
        "volume": 219315850
      },
      {
        "date": "2025-01-31",
        "close": 16.588341,
        "volume": 38712396
      },
      {
        "date": "2025-02-07",
        "close": 17.066755,
        "volume": 170192315
      },
      {
        "date": "2025-02-14",
        "close": 17.525646,
        "volume": 303014276
      },
      {
        "date": "2025-02-21",
        "close": 17.418245,
        "volume": 287608526
      },
      {
        "date": "2025-02-28",
        "close": 17.066755,
        "volume": 307508422
      },
      {
        "date": "2025-03-07",
        "close": 17.262028,
        "volume": 269685479
      },
      {
        "date": "2025-03-14",
        "close": 17.652571,
        "volume": 312648046
      },
      {
        "date": "2025-03-21",
        "close": 17.193682,
        "volume": 278624886
      },
      {
        "date": "2025-03-28",
        "close": 17.164392,
        "volume": 203012915
      },
      {
        "date": "2025-04-04",
        "close": 15.875598,
        "volume": 372899565
      },
      {
        "date": "2025-04-11",
        "close": 15.143329,
        "volume": 498589387
      },
      {
        "date": "2025-04-18",
        "close": 15.328836,
        "volume": 217425252
      },
      {
        "date": "2025-04-25",
        "close": 15.670562,
        "volume": 220816860
      },
      {
        "date": "2025-05-02",
        "close": 15.670562,
        "volume": 124924070
      },
      {
        "date": "2025-05-09",
        "close": 15.973234,
        "volume": 215446883
      },
      {
        "date": "2025-05-16",
        "close": 16.529758,
        "volume": 357449953
      },
      {
        "date": "2025-05-23",
        "close": 16.266142,
        "volume": 170986164
      },
      {
        "date": "2025-05-30",
        "close": 16.363777,
        "volume": 142986942
      },
      {
        "date": "2025-06-06",
        "close": 16.451651,
        "volume": 195672237
      },
      {
        "date": "2025-06-13",
        "close": 16.598103,
        "volume": 250651038
      },
      {
        "date": "2025-06-20",
        "close": 16.402832,
        "volume": 193911051
      },
      {
        "date": "2025-06-27",
        "close": 17.486589,
        "volume": 423174437
      },
      {
        "date": "2025-07-04",
        "close": 17.564699,
        "volume": 229995592
      },
      {
        "date": "2025-07-11",
        "close": 17.994295,
        "volume": 343440301
      },
      {
        "date": "2025-07-18",
        "close": 18.052877,
        "volume": 252071485
      },
      {
        "date": "2025-07-25",
        "close": 19.419781,
        "volume": 590308027
      },
      {
        "date": "2025-08-01",
        "close": 19.370962,
        "volume": 552229428
      },
      {
        "date": "2025-08-08",
        "close": 19.771269,
        "volume": 352677033
      },
      {
        "date": "2025-08-15",
        "close": 21.601772,
        "volume": 761029022
      },
      {
        "date": "2025-08-22",
        "close": 21.999046,
        "volume": 586227505
      },
      {
        "date": "2025-08-29",
        "close": 21.532249,
        "volume": 566823382
      },
      {
        "date": "2025-09-05",
        "close": 20.280836,
        "volume": 485177032
      },
      {
        "date": "2025-09-12",
        "close": 20.638384,
        "volume": 446054583
      },
      {
        "date": "2025-09-19",
        "close": 19.386971,
        "volume": 480673029
      },
      {
        "date": "2025-09-26",
        "close": 19.65513,
        "volume": 351982771
      },
      {
        "date": "2025-10-03",
        "close": 21.621635,
        "volume": 566300783
      },
      {
        "date": "2025-10-10",
        "close": 23.041891,
        "volume": 491736395
      },
      {
        "date": "2025-10-17",
        "close": 21.413067,
        "volume": 904459543
      },
      {
        "date": "2025-10-24",
        "close": 21.65143,
        "volume": 446484787
      },
      {
        "date": "2025-10-31",
        "close": 21.571976,
        "volume": 725648937
      },
      {
        "date": "2025-11-07",
        "close": 22.098364,
        "volume": 456470718
      },
      {
        "date": "2025-11-14",
        "close": 22.018909,
        "volume": 395230843
      },
      {
        "date": "2025-11-21",
        "close": 20.499336,
        "volume": 456836618
      },
      {
        "date": "2025-11-28",
        "close": 20.956202,
        "volume": 252796917
      },
      {
        "date": "2025-12-05",
        "close": 21.65143,
        "volume": 312381651
      },
      {
        "date": "2025-12-12",
        "close": 22.16,
        "volume": 465143239
      },
      {
        "date": "2025-12-19",
        "close": 22.93,
        "volume": 606188863
      },
      {
        "date": "2025-12-26",
        "close": 23.889999,
        "volume": 422916700
      },
      {
        "date": "2026-01-02",
        "close": 23.59,
        "volume": 205140194
      },
      {
        "date": "2026-01-09",
        "close": 23.950001,
        "volume": 646857265
      },
      {
        "date": "2026-01-16",
        "close": 23.059999,
        "volume": 601567572
      },
      {
        "date": "2026-01-23",
        "close": 22.74,
        "volume": 387663181
      },
      {
        "date": "2026-01-30",
        "close": 22.959999,
        "volume": 591603614
      },
      {
        "date": "2026-02-06",
        "close": 22.129999,
        "volume": 561433327
      },
      {
        "date": "2026-02-13",
        "close": 22.18,
        "volume": 238152276
      },
      {
        "date": "2026-02-27",
        "close": 21.379999,
        "volume": 274891224
      },
      {
        "date": "2026-03-06",
        "close": 20.370001,
        "volume": 387601209
      },
      {
        "date": "2026-03-13",
        "close": 19.65,
        "volume": 302090878
      },
      {
        "date": "2026-03-20",
        "close": 19.030001,
        "volume": 347658072
      },
      {
        "date": "2026-03-27",
        "close": 18.5,
        "volume": 360182239
      },
      {
        "date": "2026-04-03",
        "close": 17.67,
        "volume": 346945361
      },
      {
        "date": "2026-04-10",
        "close": 18.719999,
        "volume": 373622175
      },
      {
        "date": "2026-04-17",
        "close": 19.07,
        "volume": 414417729
      },
      {
        "date": "2026-04-24",
        "close": 18.780001,
        "volume": 397871190
      },
      {
        "date": "2026-05-01",
        "close": 19.15,
        "volume": 439243039
      },
      {
        "date": "2026-05-08",
        "close": 19.110001,
        "volume": 287587013
      },
      {
        "date": "2026-05-15",
        "close": 18.52,
        "volume": 806796579
      },
      {
        "date": "2026-05-22",
        "close": 18.16,
        "volume": 536558736
      },
      {
        "date": "2026-05-29",
        "close": 18.18,
        "volume": 487647344
      },
      {
        "date": "2026-06-05",
        "close": 18.85,
        "volume": 100903570
      },
      {
        "date": "2026-06-12",
        "close": 19.969999,
        "volume": 234206548
      },
      {
        "date": "2026-06-19",
        "close": 19.549999,
        "volume": 595144936
      },
      {
        "date": "2026-06-26",
        "close": 20.41,
        "volume": 148187880
      },
      {
        "date": "2026-07-03",
        "close": 21.190001,
        "volume": 103147790
      },
      {
        "date": "2026-07-10",
        "close": 20.18,
        "volume": 416735064
      },
      {
        "date": "2026-07-17",
        "close": 19.870001,
        "volume": 381625530
      },
      {
        "date": "2026-07-24",
        "close": 20.4,
        "volume": 341875737
      },
      {
        "date": "2026-07-31",
        "close": 19.620001,
        "volume": 384617988
      },
      {
        "date": "2026-08-07",
        "close": 19.280001,
        "volume": 319645442
      }
    ],
    "sharemaestro_context": {
      "trend": 20.087667,
      "fair_value": 16.887978,
      "market_activity": -7.391991,
      "market_dynamics": 0.421747,
      "relative_strength": -6.352508
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.000127,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9167,
        "conditional_difference": -0.000297,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020602,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.5714,
        "conditional_difference": -0.013861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02454,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.020836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.016796,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.10314,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.008782
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.14439
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.118631
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-06-23",
        "tenure": "Developing",
        "return": -0.054258
      },
      {
        "direction": "negative",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": 0.141157
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.171934
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": -0.025281
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.03806
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.266959
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}