{
  "ticker": {
    "uuid": "aad7dd10-fce9-47b1-84fa-ca4b3dd1b3e8",
    "symbol": "MIN",
    "name": "Mineral Resources Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 64.169998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.98,
    "boundary_margin": 0.888464,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.570541,
    "volatility_stability": 0.9396,
    "risk_context": 0.1753,
    "current_regime": {
      "move": 0.427904,
      "interruption": -0.271267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 88.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 62.563736,
        "direction_boundary": 58.354767,
        "core_momentum": 0.072127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31135
      },
      {
        "date": "2023-08-25",
        "close": 64.735741,
        "direction_boundary": 62.398399,
        "core_momentum": 0.037458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317358
      },
      {
        "date": "2023-09-01",
        "close": 71.222153,
        "direction_boundary": 57.166737,
        "core_momentum": 0.245867,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339257
      },
      {
        "date": "2023-09-08",
        "close": 68.872833,
        "direction_boundary": 69.63028,
        "core_momentum": -0.010878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334646
      },
      {
        "date": "2023-09-15",
        "close": 70.836929,
        "direction_boundary": 64.644859,
        "core_momentum": 0.095786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334729
      },
      {
        "date": "2023-09-22",
        "close": 69.251694,
        "direction_boundary": 65.852264,
        "core_momentum": 0.051622,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33202
      },
      {
        "date": "2023-09-29",
        "close": 67.427177,
        "direction_boundary": 64.021683,
        "core_momentum": 0.053193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326485
      },
      {
        "date": "2023-10-06",
        "close": 60.767216,
        "direction_boundary": 70.185295,
        "core_momentum": -0.134189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347057
      },
      {
        "date": "2023-10-13",
        "close": 62.482056,
        "direction_boundary": 69.084991,
        "core_momentum": -0.095577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344559
      },
      {
        "date": "2023-10-20",
        "close": 59.37141,
        "direction_boundary": 72.152199,
        "core_momentum": -0.177137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349498
      },
      {
        "date": "2023-10-27",
        "close": 60.208893,
        "direction_boundary": 69.766602,
        "core_momentum": -0.136995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341569
      },
      {
        "date": "2023-11-03",
        "close": 60.886852,
        "direction_boundary": 71.58744,
        "core_momentum": -0.149476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337898
      },
      {
        "date": "2023-11-10",
        "close": 58.175011,
        "direction_boundary": 79.630325,
        "core_momentum": -0.269436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332634
      },
      {
        "date": "2023-11-17",
        "close": 63.269688,
        "direction_boundary": 80.98378,
        "core_momentum": -0.218736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353662
      },
      {
        "date": "2023-11-24",
        "close": 63.828003,
        "direction_boundary": 80.165863,
        "core_momentum": -0.203801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335475
      },
      {
        "date": "2023-12-01",
        "close": 60.418262,
        "direction_boundary": 87.468712,
        "core_momentum": -0.309259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343132
      },
      {
        "date": "2023-12-08",
        "close": 62.302597,
        "direction_boundary": 88.121101,
        "core_momentum": -0.292989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346499
      },
      {
        "date": "2023-12-15",
        "close": 66.579727,
        "direction_boundary": 79.085037,
        "core_momentum": -0.158125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353698
      },
      {
        "date": "2023-12-22",
        "close": 67.875832,
        "direction_boundary": 77.780258,
        "core_momentum": -0.127339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354623
      },
      {
        "date": "2023-12-29",
        "close": 69.790077,
        "direction_boundary": 75.170708,
        "core_momentum": -0.071579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356857
      },
      {
        "date": "2024-01-05",
        "close": 67.845924,
        "direction_boundary": 81.344063,
        "core_momentum": -0.165939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349787
      },
      {
        "date": "2024-01-12",
        "close": 62.551849,
        "direction_boundary": 86.16394,
        "core_momentum": -0.274037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351789
      },
      {
        "date": "2024-01-19",
        "close": 57.975613,
        "direction_boundary": 87.293449,
        "core_momentum": -0.335854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363364
      },
      {
        "date": "2024-01-26",
        "close": 59.211891,
        "direction_boundary": 89.737473,
        "core_momentum": -0.340165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362757
      },
      {
        "date": "2024-02-02",
        "close": 58.902824,
        "direction_boundary": 86.456055,
        "core_momentum": -0.318696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361613
      },
      {
        "date": "2024-02-09",
        "close": 56.928757,
        "direction_boundary": 87.293449,
        "core_momentum": -0.347846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362745
      },
      {
        "date": "2024-02-16",
        "close": 59.570812,
        "direction_boundary": 82.833839,
        "core_momentum": -0.28084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356163
      },
      {
        "date": "2024-02-23",
        "close": 62.133106,
        "direction_boundary": 82.67804,
        "core_momentum": -0.248493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357945
      },
      {
        "date": "2024-03-01",
        "close": 67.849998,
        "direction_boundary": 87.069496,
        "core_momentum": -0.220737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354022
      },
      {
        "date": "2024-03-08",
        "close": 67.080002,
        "direction_boundary": 82.437622,
        "core_momentum": -0.186294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351382
      },
      {
        "date": "2024-03-15",
        "close": 65.910004,
        "direction_boundary": 79.288208,
        "core_momentum": -0.168729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349516
      },
      {
        "date": "2024-03-22",
        "close": 69.150002,
        "direction_boundary": 76.227646,
        "core_momentum": -0.092849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355165
      },
      {
        "date": "2024-03-29",
        "close": 70.870003,
        "direction_boundary": 79.564644,
        "core_momentum": -0.109278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354588
      },
      {
        "date": "2024-04-05",
        "close": 70.160004,
        "direction_boundary": 75.19101,
        "core_momentum": -0.06691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32079
      },
      {
        "date": "2024-04-12",
        "close": 72.029999,
        "direction_boundary": 78.123215,
        "core_momentum": -0.077995,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320585
      },
      {
        "date": "2024-04-19",
        "close": 68.239998,
        "direction_boundary": 77.698685,
        "core_momentum": -0.121735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321663
      },
      {
        "date": "2024-04-26",
        "close": 70.199997,
        "direction_boundary": 72.742561,
        "core_momentum": -0.034953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323042
      },
      {
        "date": "2024-05-03",
        "close": 75.07,
        "direction_boundary": 69.504295,
        "core_momentum": 0.080077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333981
      },
      {
        "date": "2024-05-10",
        "close": 77.120003,
        "direction_boundary": 73.078232,
        "core_momentum": 0.055307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325734
      },
      {
        "date": "2024-05-17",
        "close": 78.610001,
        "direction_boundary": 75.052788,
        "core_momentum": 0.047396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30859
      },
      {
        "date": "2024-05-24",
        "close": 75.300003,
        "direction_boundary": 68.931671,
        "core_momentum": 0.092386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316699
      },
      {
        "date": "2024-05-31",
        "close": 71.660004,
        "direction_boundary": 68.615746,
        "core_momentum": 0.044367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314709
      },
      {
        "date": "2024-06-07",
        "close": 68.629997,
        "direction_boundary": 68.892181,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320013
      },
      {
        "date": "2024-06-14",
        "close": 62.369999,
        "direction_boundary": 72.071213,
        "core_momentum": -0.134606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335081
      },
      {
        "date": "2024-06-21",
        "close": 55.759998,
        "direction_boundary": 71.044441,
        "core_momentum": -0.215139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366047
      },
      {
        "date": "2024-06-28",
        "close": 53.919998,
        "direction_boundary": 70.521187,
        "core_momentum": -0.235407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364073
      },
      {
        "date": "2024-07-05",
        "close": 58.16,
        "direction_boundary": 66.59182,
        "core_momentum": -0.126619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381716
      },
      {
        "date": "2024-07-12",
        "close": 57.880001,
        "direction_boundary": 71.577576,
        "core_momentum": -0.191367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365944
      },
      {
        "date": "2024-07-19",
        "close": 55.939999,
        "direction_boundary": 69.217979,
        "core_momentum": -0.191828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353639
      },
      {
        "date": "2024-07-26",
        "close": 53.669998,
        "direction_boundary": 70.955597,
        "core_momentum": -0.243611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356311
      },
      {
        "date": "2024-08-02",
        "close": 52.790001,
        "direction_boundary": 69.069885,
        "core_momentum": -0.235702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356748
      },
      {
        "date": "2024-08-09",
        "close": 51.700001,
        "direction_boundary": 67.342155,
        "core_momentum": -0.232279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355
      },
      {
        "date": "2024-08-16",
        "close": 45.91,
        "direction_boundary": 62.563736,
        "core_momentum": -0.266188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3816
      },
      {
        "date": "2024-08-23",
        "close": 44.810001,
        "direction_boundary": 64.735741,
        "core_momentum": -0.307801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374499
      },
      {
        "date": "2024-08-30",
        "close": 40.150002,
        "direction_boundary": 71.222153,
        "core_momentum": -0.436271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368663
      },
      {
        "date": "2024-09-06",
        "close": 30.65,
        "direction_boundary": 68.872833,
        "core_momentum": -0.554977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505396
      },
      {
        "date": "2024-09-13",
        "close": 38.330002,
        "direction_boundary": 70.836929,
        "core_momentum": -0.458898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615946
      },
      {
        "date": "2024-09-20",
        "close": 36.700001,
        "direction_boundary": 69.251694,
        "core_momentum": -0.470049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608516
      },
      {
        "date": "2024-09-27",
        "close": 49.139999,
        "direction_boundary": 67.427177,
        "core_momentum": -0.271214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748364
      },
      {
        "date": "2024-10-04",
        "close": 50.990002,
        "direction_boundary": 60.767216,
        "core_momentum": -0.160896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751702
      },
      {
        "date": "2024-10-11",
        "close": 50.939999,
        "direction_boundary": 62.482056,
        "core_momentum": -0.184726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749852
      },
      {
        "date": "2024-10-18",
        "close": 45.860001,
        "direction_boundary": 59.37141,
        "core_momentum": -0.227574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758676
      },
      {
        "date": "2024-10-25",
        "close": 34.119999,
        "direction_boundary": 60.208893,
        "core_momentum": -0.433306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849108
      },
      {
        "date": "2024-11-01",
        "close": 40.610001,
        "direction_boundary": 60.886852,
        "core_momentum": -0.333025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88523
      },
      {
        "date": "2024-11-08",
        "close": 38.470001,
        "direction_boundary": 58.175011,
        "core_momentum": -0.338719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.883103
      },
      {
        "date": "2024-11-15",
        "close": 33.529999,
        "direction_boundary": 63.269688,
        "core_momentum": -0.470046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893464
      },
      {
        "date": "2024-11-22",
        "close": 33.68,
        "direction_boundary": 63.828003,
        "core_momentum": -0.472332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894801
      },
      {
        "date": "2024-11-29",
        "close": 33.630001,
        "direction_boundary": 60.418262,
        "core_momentum": -0.44338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895284
      },
      {
        "date": "2024-12-06",
        "close": 34.759998,
        "direction_boundary": 62.302597,
        "core_momentum": -0.442078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.899118
      },
      {
        "date": "2024-12-13",
        "close": 35.799999,
        "direction_boundary": 66.579727,
        "core_momentum": -0.462299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896519
      },
      {
        "date": "2024-12-20",
        "close": 32.880001,
        "direction_boundary": 67.875832,
        "core_momentum": -0.515586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891835
      },
      {
        "date": "2024-12-27",
        "close": 34.259998,
        "direction_boundary": 69.790077,
        "core_momentum": -0.509099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895621
      },
      {
        "date": "2025-01-03",
        "close": 34.23,
        "direction_boundary": 67.845924,
        "core_momentum": -0.495474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.885937
      },
      {
        "date": "2025-01-10",
        "close": 34.400002,
        "direction_boundary": 62.551849,
        "core_momentum": -0.450056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886385
      },
      {
        "date": "2025-01-17",
        "close": 37.049999,
        "direction_boundary": 57.975613,
        "core_momentum": -0.360938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89562
      },
      {
        "date": "2025-01-24",
        "close": 35.419998,
        "direction_boundary": 59.211891,
        "core_momentum": -0.401809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895837
      },
      {
        "date": "2025-01-31",
        "close": 34.98,
        "direction_boundary": 58.902824,
        "core_momentum": -0.406141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.89585
      },
      {
        "date": "2025-02-07",
        "close": 35.330002,
        "direction_boundary": 56.928757,
        "core_momentum": -0.3794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896523
      },
      {
        "date": "2025-02-14",
        "close": 32.389999,
        "direction_boundary": 59.570812,
        "core_momentum": -0.456277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890182
      },
      {
        "date": "2025-02-21",
        "close": 27.129999,
        "direction_boundary": 62.133106,
        "core_momentum": -0.563357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91872
      },
      {
        "date": "2025-02-28",
        "close": 22.709999,
        "direction_boundary": 67.849998,
        "core_momentum": -0.665291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936789
      },
      {
        "date": "2025-03-07",
        "close": 21.08,
        "direction_boundary": 67.080002,
        "core_momentum": -0.685748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870102
      },
      {
        "date": "2025-03-14",
        "close": 21.950001,
        "direction_boundary": 65.910004,
        "core_momentum": -0.66697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804504
      },
      {
        "date": "2025-03-21",
        "close": 22.76,
        "direction_boundary": 69.150002,
        "core_momentum": -0.67086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807727
      },
      {
        "date": "2025-03-28",
        "close": 25.280001,
        "direction_boundary": 70.870003,
        "core_momentum": -0.643291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698317
      },
      {
        "date": "2025-04-04",
        "close": 18.950001,
        "direction_boundary": 70.160004,
        "core_momentum": -0.729903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780808
      },
      {
        "date": "2025-04-11",
        "close": 16.67,
        "direction_boundary": 72.029999,
        "core_momentum": -0.768569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788612
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "direction_boundary": 68.239998,
        "core_momentum": -0.750879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787929
      },
      {
        "date": "2025-04-25",
        "close": 18.23,
        "direction_boundary": 70.199997,
        "core_momentum": -0.740313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70798
      },
      {
        "date": "2025-05-02",
        "close": 20.9,
        "direction_boundary": 75.07,
        "core_momentum": -0.721593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688648
      },
      {
        "date": "2025-05-09",
        "close": 21.059999,
        "direction_boundary": 77.120003,
        "core_momentum": -0.726919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688846
      },
      {
        "date": "2025-05-16",
        "close": 26.4,
        "direction_boundary": 78.610001,
        "core_momentum": -0.664165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749933
      },
      {
        "date": "2025-05-23",
        "close": 23.870001,
        "direction_boundary": 75.300003,
        "core_momentum": -0.683001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760221
      },
      {
        "date": "2025-05-30",
        "close": 22.190001,
        "direction_boundary": 71.660004,
        "core_momentum": -0.690343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764464
      },
      {
        "date": "2025-06-06",
        "close": 23.709999,
        "direction_boundary": 68.629997,
        "core_momentum": -0.654524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77009
      },
      {
        "date": "2025-06-13",
        "close": 23.9,
        "direction_boundary": 62.369999,
        "core_momentum": -0.616803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768197
      },
      {
        "date": "2025-06-20",
        "close": 20.690001,
        "direction_boundary": 55.759998,
        "core_momentum": -0.628945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.783139
      },
      {
        "date": "2025-06-27",
        "close": 21.219999,
        "direction_boundary": 53.919998,
        "core_momentum": -0.606454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781062
      },
      {
        "date": "2025-07-04",
        "close": 24.959999,
        "direction_boundary": 58.16,
        "core_momentum": -0.570839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.820206
      },
      {
        "date": "2025-07-11",
        "close": 27.49,
        "direction_boundary": 57.880001,
        "core_momentum": -0.525052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.833749
      },
      {
        "date": "2025-07-18",
        "close": 29.08,
        "direction_boundary": 55.939999,
        "core_momentum": -0.480157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830542
      },
      {
        "date": "2025-07-25",
        "close": 32.32,
        "direction_boundary": 53.669998,
        "core_momentum": -0.397801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.843764
      },
      {
        "date": "2025-08-01",
        "close": 29.860001,
        "direction_boundary": 52.790001,
        "core_momentum": -0.434363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850223
      },
      {
        "date": "2025-08-08",
        "close": 33.98,
        "direction_boundary": 51.700001,
        "core_momentum": -0.342747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.870576
      },
      {
        "date": "2025-08-15",
        "close": 36.639999,
        "direction_boundary": 45.91,
        "core_momentum": -0.201917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.867821
      },
      {
        "date": "2025-08-22",
        "close": 35.689999,
        "direction_boundary": 44.810001,
        "core_momentum": -0.203526,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.828898
      },
      {
        "date": "2025-08-29",
        "close": 37.400002,
        "direction_boundary": 40.150002,
        "core_momentum": -0.068493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784119
      },
      {
        "date": "2025-09-05",
        "close": 37.099998,
        "direction_boundary": 30.65,
        "core_momentum": 0.21044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773589
      },
      {
        "date": "2025-09-12",
        "close": 37.450001,
        "direction_boundary": 38.330002,
        "core_momentum": -0.022959,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.773286
      },
      {
        "date": "2025-09-19",
        "close": 38.860001,
        "direction_boundary": 36.700001,
        "core_momentum": 0.058856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773316
      },
      {
        "date": "2025-09-26",
        "close": 41.290001,
        "direction_boundary": 49.139999,
        "core_momentum": -0.159748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.766043
      },
      {
        "date": "2025-10-03",
        "close": 40.599998,
        "direction_boundary": 50.990002,
        "core_momentum": -0.203766,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.628581
      },
      {
        "date": "2025-10-10",
        "close": 44.139999,
        "direction_boundary": 50.939999,
        "core_momentum": -0.13349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58987
      },
      {
        "date": "2025-10-17",
        "close": 41.77,
        "direction_boundary": 45.860001,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60336
      },
      {
        "date": "2025-10-24",
        "close": 44.939999,
        "direction_boundary": 34.119999,
        "core_momentum": 0.317116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603763
      },
      {
        "date": "2025-10-31",
        "close": 48.400002,
        "direction_boundary": 40.610001,
        "core_momentum": 0.191825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588681
      },
      {
        "date": "2025-11-07",
        "close": 42.560001,
        "direction_boundary": 38.470001,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629021
      },
      {
        "date": "2025-11-14",
        "close": 50.740002,
        "direction_boundary": 33.529999,
        "core_momentum": 0.513272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600479
      },
      {
        "date": "2025-11-21",
        "close": 48.84,
        "direction_boundary": 33.68,
        "core_momentum": 0.450119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580172
      },
      {
        "date": "2025-11-28",
        "close": 49.080002,
        "direction_boundary": 33.630001,
        "core_momentum": 0.459411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562984
      },
      {
        "date": "2025-12-05",
        "close": 50.150002,
        "direction_boundary": 34.759998,
        "core_momentum": 0.44275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560719
      },
      {
        "date": "2025-12-12",
        "close": 52.029999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.453352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560001
      },
      {
        "date": "2025-12-19",
        "close": 52.650002,
        "direction_boundary": 32.880001,
        "core_momentum": 0.601277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501722
      },
      {
        "date": "2025-12-26",
        "close": 55.98,
        "direction_boundary": 34.259998,
        "core_momentum": 0.633976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502683
      },
      {
        "date": "2026-01-02",
        "close": 55.439999,
        "direction_boundary": 34.23,
        "core_momentum": 0.619632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472834
      },
      {
        "date": "2026-01-09",
        "close": 57.09,
        "direction_boundary": 34.400002,
        "core_momentum": 0.659593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4632
      },
      {
        "date": "2026-01-16",
        "close": 59.779999,
        "direction_boundary": 37.049999,
        "core_momentum": 0.613495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462178
      },
      {
        "date": "2026-01-23",
        "close": 62.299999,
        "direction_boundary": 35.419998,
        "core_momentum": 0.758893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448905
      },
      {
        "date": "2026-01-30",
        "close": 57.150002,
        "direction_boundary": 34.98,
        "core_momentum": 0.633791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45231
      },
      {
        "date": "2026-02-06",
        "close": 51.810001,
        "direction_boundary": 35.330002,
        "core_momentum": 0.466459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457326
      },
      {
        "date": "2026-02-13",
        "close": 52.200001,
        "direction_boundary": 32.389999,
        "core_momentum": 0.611609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449388
      },
      {
        "date": "2026-02-20",
        "close": 51.25,
        "direction_boundary": 27.129999,
        "core_momentum": 0.889053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448117
      },
      {
        "date": "2026-02-27",
        "close": 60.98,
        "direction_boundary": 22.709999,
        "core_momentum": 1.685161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498547
      },
      {
        "date": "2026-03-06",
        "close": 55.200001,
        "direction_boundary": 21.08,
        "core_momentum": 1.618596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52392
      },
      {
        "date": "2026-03-13",
        "close": 57.48,
        "direction_boundary": 21.950001,
        "core_momentum": 1.618679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524993
      },
      {
        "date": "2026-03-20",
        "close": 51.689999,
        "direction_boundary": 22.76,
        "core_momentum": 1.27109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550717
      },
      {
        "date": "2026-03-27",
        "close": 56.689999,
        "direction_boundary": 25.280001,
        "core_momentum": 1.242484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558135
      },
      {
        "date": "2026-04-03",
        "close": 52.68,
        "direction_boundary": 18.950001,
        "core_momentum": 1.779947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569404
      },
      {
        "date": "2026-04-10",
        "close": 57.98,
        "direction_boundary": 16.67,
        "core_momentum": 2.478104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572817
      },
      {
        "date": "2026-04-17",
        "close": 63.540001,
        "direction_boundary": 17.0,
        "core_momentum": 2.737647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575312
      },
      {
        "date": "2026-04-24",
        "close": 59.369999,
        "direction_boundary": 18.23,
        "core_momentum": 2.25672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580577
      },
      {
        "date": "2026-05-01",
        "close": 66.699997,
        "direction_boundary": 20.9,
        "core_momentum": 2.191387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592643
      },
      {
        "date": "2026-05-08",
        "close": 69.550003,
        "direction_boundary": 21.059999,
        "core_momentum": 2.302469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557688
      },
      {
        "date": "2026-05-15",
        "close": 64.769997,
        "direction_boundary": 26.4,
        "core_momentum": 1.453409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522795
      },
      {
        "date": "2026-05-22",
        "close": 69.660004,
        "direction_boundary": 23.870001,
        "core_momentum": 1.918308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525245
      },
      {
        "date": "2026-05-29",
        "close": 73.470001,
        "direction_boundary": 22.190001,
        "core_momentum": 2.310951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527906
      },
      {
        "date": "2026-06-05",
        "close": 67.57,
        "direction_boundary": 23.709999,
        "core_momentum": 1.849853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545391
      },
      {
        "date": "2026-06-12",
        "close": 68.18,
        "direction_boundary": 23.9,
        "core_momentum": 1.85272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54417
      },
      {
        "date": "2026-06-19",
        "close": 69.150002,
        "direction_boundary": 20.690001,
        "core_momentum": 2.342194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544191
      },
      {
        "date": "2026-06-26",
        "close": 63.139999,
        "direction_boundary": 21.219999,
        "core_momentum": 1.975495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556559
      },
      {
        "date": "2026-07-03",
        "close": 65.07,
        "direction_boundary": 24.959999,
        "core_momentum": 1.606971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557247
      },
      {
        "date": "2026-07-10",
        "close": 59.700001,
        "direction_boundary": 27.49,
        "core_momentum": 1.171699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570492
      },
      {
        "date": "2026-07-17",
        "close": 56.779999,
        "direction_boundary": 29.08,
        "core_momentum": 0.952545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57114
      },
      {
        "date": "2026-07-24",
        "close": 53.540001,
        "direction_boundary": 32.32,
        "core_momentum": 0.656559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572829
      },
      {
        "date": "2026-07-31",
        "close": 57.98,
        "direction_boundary": 29.860001,
        "core_momentum": 0.941728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572441
      },
      {
        "date": "2026-08-07",
        "close": 64.169998,
        "direction_boundary": 33.98,
        "core_momentum": 0.888464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 62.563736,
        "volume": 5675951
      },
      {
        "date": "2023-08-25",
        "close": 64.735741,
        "volume": 3498440
      },
      {
        "date": "2023-09-01",
        "close": 71.222153,
        "volume": 6783653
      },
      {
        "date": "2023-09-08",
        "close": 68.872833,
        "volume": 4354089
      },
      {
        "date": "2023-09-15",
        "close": 70.836929,
        "volume": 3758097
      },
      {
        "date": "2023-09-22",
        "close": 69.251694,
        "volume": 4736770
      },
      {
        "date": "2023-09-29",
        "close": 67.427177,
        "volume": 3713131
      },
      {
        "date": "2023-10-06",
        "close": 60.767216,
        "volume": 4199615
      },
      {
        "date": "2023-10-13",
        "close": 62.482056,
        "volume": 5024271
      },
      {
        "date": "2023-10-20",
        "close": 59.37141,
        "volume": 4517138
      },
      {
        "date": "2023-10-27",
        "close": 60.208893,
        "volume": 4727144
      },
      {
        "date": "2023-11-03",
        "close": 60.886852,
        "volume": 4839804
      },
      {
        "date": "2023-11-10",
        "close": 58.175011,
        "volume": 4115412
      },
      {
        "date": "2023-11-17",
        "close": 63.269688,
        "volume": 3367637
      },
      {
        "date": "2023-11-24",
        "close": 63.828003,
        "volume": 3868872
      },
      {
        "date": "2023-12-01",
        "close": 60.418262,
        "volume": 4887048
      },
      {
        "date": "2023-12-08",
        "close": 62.302597,
        "volume": 5773555
      },
      {
        "date": "2023-12-15",
        "close": 66.579727,
        "volume": 7218688
      },
      {
        "date": "2023-12-22",
        "close": 67.875832,
        "volume": 4681341
      },
      {
        "date": "2023-12-29",
        "close": 69.790077,
        "volume": 1938098
      },
      {
        "date": "2024-01-05",
        "close": 67.845924,
        "volume": 1939129
      },
      {
        "date": "2024-01-12",
        "close": 62.551849,
        "volume": 3182895
      },
      {
        "date": "2024-01-19",
        "close": 57.975613,
        "volume": 4559512
      },
      {
        "date": "2024-01-26",
        "close": 59.211891,
        "volume": 6602055
      },
      {
        "date": "2024-02-02",
        "close": 58.902824,
        "volume": 4273157
      },
      {
        "date": "2024-02-09",
        "close": 56.928757,
        "volume": 5211817
      },
      {
        "date": "2024-02-16",
        "close": 59.570812,
        "volume": 5028082
      },
      {
        "date": "2024-02-23",
        "close": 62.133106,
        "volume": 5723197
      },
      {
        "date": "2024-03-01",
        "close": 67.849998,
        "volume": 6416409
      },
      {
        "date": "2024-03-08",
        "close": 67.080002,
        "volume": 5000825
      },
      {
        "date": "2024-03-15",
        "close": 65.910004,
        "volume": 4611189
      },
      {
        "date": "2024-03-22",
        "close": 69.150002,
        "volume": 4265133
      },
      {
        "date": "2024-03-29",
        "close": 70.870003,
        "volume": 3760172
      },
      {
        "date": "2024-04-05",
        "close": 70.160004,
        "volume": 2837707
      },
      {
        "date": "2024-04-12",
        "close": 72.029999,
        "volume": 3321274
      },
      {
        "date": "2024-04-19",
        "close": 68.239998,
        "volume": 3853878
      },
      {
        "date": "2024-04-26",
        "close": 70.199997,
        "volume": 2515675
      },
      {
        "date": "2024-05-03",
        "close": 75.07,
        "volume": 3680021
      },
      {
        "date": "2024-05-10",
        "close": 77.120003,
        "volume": 2898309
      },
      {
        "date": "2024-05-17",
        "close": 78.610001,
        "volume": 2925541
      },
      {
        "date": "2024-05-24",
        "close": 75.300003,
        "volume": 3041995
      },
      {
        "date": "2024-05-31",
        "close": 71.660004,
        "volume": 4075788
      },
      {
        "date": "2024-06-07",
        "close": 68.629997,
        "volume": 3573448
      },
      {
        "date": "2024-06-14",
        "close": 62.369999,
        "volume": 3424435
      },
      {
        "date": "2024-06-21",
        "close": 55.759998,
        "volume": 10914985
      },
      {
        "date": "2024-06-28",
        "close": 53.919998,
        "volume": 6121443
      },
      {
        "date": "2024-07-05",
        "close": 58.16,
        "volume": 4433026
      },
      {
        "date": "2024-07-12",
        "close": 57.880001,
        "volume": 3765660
      },
      {
        "date": "2024-07-19",
        "close": 55.939999,
        "volume": 4871607
      },
      {
        "date": "2024-07-26",
        "close": 53.669998,
        "volume": 6520989
      },
      {
        "date": "2024-08-02",
        "close": 52.790001,
        "volume": 4716016
      },
      {
        "date": "2024-08-09",
        "close": 51.700001,
        "volume": 3814691
      },
      {
        "date": "2024-08-16",
        "close": 45.91,
        "volume": 7366422
      },
      {
        "date": "2024-08-23",
        "close": 44.810001,
        "volume": 7478084
      },
      {
        "date": "2024-08-30",
        "close": 40.150002,
        "volume": 9000102
      },
      {
        "date": "2024-09-06",
        "close": 30.65,
        "volume": 17055384
      },
      {
        "date": "2024-09-13",
        "close": 38.330002,
        "volume": 16151654
      },
      {
        "date": "2024-09-20",
        "close": 36.700001,
        "volume": 12036721
      },
      {
        "date": "2024-09-27",
        "close": 49.139999,
        "volume": 11733634
      },
      {
        "date": "2024-10-04",
        "close": 50.990002,
        "volume": 12068988
      },
      {
        "date": "2024-10-11",
        "close": 50.939999,
        "volume": 9959861
      },
      {
        "date": "2024-10-18",
        "close": 45.860001,
        "volume": 7207332
      },
      {
        "date": "2024-10-25",
        "close": 34.119999,
        "volume": 20901932
      },
      {
        "date": "2024-11-01",
        "close": 40.610001,
        "volume": 18846012
      },
      {
        "date": "2024-11-08",
        "close": 38.470001,
        "volume": 16296176
      },
      {
        "date": "2024-11-15",
        "close": 33.529999,
        "volume": 12120928
      },
      {
        "date": "2024-11-22",
        "close": 33.68,
        "volume": 9980160
      },
      {
        "date": "2024-11-29",
        "close": 33.630001,
        "volume": 9061179
      },
      {
        "date": "2024-12-06",
        "close": 34.759998,
        "volume": 9027365
      },
      {
        "date": "2024-12-13",
        "close": 35.799999,
        "volume": 7760775
      },
      {
        "date": "2024-12-20",
        "close": 32.880001,
        "volume": 8597639
      },
      {
        "date": "2024-12-27",
        "close": 34.259998,
        "volume": 2450191
      },
      {
        "date": "2025-01-03",
        "close": 34.23,
        "volume": 3811136
      },
      {
        "date": "2025-01-10",
        "close": 34.400002,
        "volume": 7439301
      },
      {
        "date": "2025-01-17",
        "close": 37.049999,
        "volume": 7224005
      },
      {
        "date": "2025-01-24",
        "close": 35.419998,
        "volume": 7079298
      },
      {
        "date": "2025-01-31",
        "close": 34.98,
        "volume": 7499219
      },
      {
        "date": "2025-02-07",
        "close": 35.330002,
        "volume": 13337872
      },
      {
        "date": "2025-02-14",
        "close": 32.389999,
        "volume": 12605688
      },
      {
        "date": "2025-02-21",
        "close": 27.129999,
        "volume": 25218185
      },
      {
        "date": "2025-02-28",
        "close": 22.709999,
        "volume": 32485438
      },
      {
        "date": "2025-03-07",
        "close": 21.08,
        "volume": 15556482
      },
      {
        "date": "2025-03-14",
        "close": 21.950001,
        "volume": 16144133
      },
      {
        "date": "2025-03-21",
        "close": 22.76,
        "volume": 17857734
      },
      {
        "date": "2025-03-28",
        "close": 25.280001,
        "volume": 14219478
      },
      {
        "date": "2025-04-04",
        "close": 18.950001,
        "volume": 16198427
      },
      {
        "date": "2025-04-11",
        "close": 16.67,
        "volume": 24967686
      },
      {
        "date": "2025-04-18",
        "close": 17.0,
        "volume": 11043393
      },
      {
        "date": "2025-04-25",
        "close": 18.23,
        "volume": 8329858
      },
      {
        "date": "2025-05-02",
        "close": 20.9,
        "volume": 13526927
      },
      {
        "date": "2025-05-09",
        "close": 21.059999,
        "volume": 11234008
      },
      {
        "date": "2025-05-16",
        "close": 26.4,
        "volume": 16238554
      },
      {
        "date": "2025-05-23",
        "close": 23.870001,
        "volume": 11844905
      },
      {
        "date": "2025-05-30",
        "close": 22.190001,
        "volume": 14741640
      },
      {
        "date": "2025-06-06",
        "close": 23.709999,
        "volume": 19353651
      },
      {
        "date": "2025-06-13",
        "close": 23.9,
        "volume": 13816483
      },
      {
        "date": "2025-06-20",
        "close": 20.690001,
        "volume": 20187707
      },
      {
        "date": "2025-06-27",
        "close": 21.219999,
        "volume": 17877572
      },
      {
        "date": "2025-07-04",
        "close": 24.959999,
        "volume": 14182616
      },
      {
        "date": "2025-07-11",
        "close": 27.49,
        "volume": 13021292
      },
      {
        "date": "2025-07-18",
        "close": 29.08,
        "volume": 16170670
      },
      {
        "date": "2025-07-25",
        "close": 32.32,
        "volume": 17029897
      },
      {
        "date": "2025-08-01",
        "close": 29.860001,
        "volume": 19689430
      },
      {
        "date": "2025-08-08",
        "close": 33.98,
        "volume": 13150464
      },
      {
        "date": "2025-08-15",
        "close": 36.639999,
        "volume": 15584752
      },
      {
        "date": "2025-08-22",
        "close": 35.689999,
        "volume": 13431978
      },
      {
        "date": "2025-08-29",
        "close": 37.400002,
        "volume": 15881368
      },
      {
        "date": "2025-09-05",
        "close": 37.099998,
        "volume": 9044798
      },
      {
        "date": "2025-09-12",
        "close": 37.450001,
        "volume": 10657428
      },
      {
        "date": "2025-09-19",
        "close": 38.860001,
        "volume": 11339349
      },
      {
        "date": "2025-09-26",
        "close": 41.290001,
        "volume": 10277275
      },
      {
        "date": "2025-10-03",
        "close": 40.599998,
        "volume": 13017780
      },
      {
        "date": "2025-10-10",
        "close": 44.139999,
        "volume": 10339951
      },
      {
        "date": "2025-10-17",
        "close": 41.77,
        "volume": 10250398
      },
      {
        "date": "2025-10-24",
        "close": 44.939999,
        "volume": 8077647
      },
      {
        "date": "2025-10-31",
        "close": 48.400002,
        "volume": 12053589
      },
      {
        "date": "2025-11-07",
        "close": 42.560001,
        "volume": 7893115
      },
      {
        "date": "2025-11-14",
        "close": 50.740002,
        "volume": 11174207
      },
      {
        "date": "2025-11-21",
        "close": 48.84,
        "volume": 9211702
      },
      {
        "date": "2025-11-28",
        "close": 49.080002,
        "volume": 6139211
      },
      {
        "date": "2025-12-05",
        "close": 50.150002,
        "volume": 6253855
      },
      {
        "date": "2025-12-12",
        "close": 52.029999,
        "volume": 5720094
      },
      {
        "date": "2025-12-19",
        "close": 52.650002,
        "volume": 9555258
      },
      {
        "date": "2025-12-26",
        "close": 55.98,
        "volume": 3210307
      },
      {
        "date": "2026-01-02",
        "close": 55.439999,
        "volume": 2454330
      },
      {
        "date": "2026-01-09",
        "close": 57.09,
        "volume": 6257706
      },
      {
        "date": "2026-01-16",
        "close": 59.779999,
        "volume": 6609840
      },
      {
        "date": "2026-01-23",
        "close": 62.299999,
        "volume": 5559152
      },
      {
        "date": "2026-01-30",
        "close": 57.150002,
        "volume": 7625174
      },
      {
        "date": "2026-02-06",
        "close": 51.810001,
        "volume": 6965969
      },
      {
        "date": "2026-02-13",
        "close": 52.200001,
        "volume": 5135430
      },
      {
        "date": "2026-02-20",
        "close": 51.25,
        "volume": 5179841
      },
      {
        "date": "2026-02-27",
        "close": 60.98,
        "volume": 8179461
      },
      {
        "date": "2026-03-06",
        "close": 55.200001,
        "volume": 6965820
      },
      {
        "date": "2026-03-13",
        "close": 57.48,
        "volume": 5988385
      },
      {
        "date": "2026-03-20",
        "close": 51.689999,
        "volume": 6256559
      },
      {
        "date": "2026-03-27",
        "close": 56.689999,
        "volume": 5828125
      },
      {
        "date": "2026-04-03",
        "close": 52.68,
        "volume": 5572261
      },
      {
        "date": "2026-04-10",
        "close": 57.98,
        "volume": 4030719
      },
      {
        "date": "2026-04-17",
        "close": 63.540001,
        "volume": 7191172
      },
      {
        "date": "2026-04-24",
        "close": 59.369999,
        "volume": 3910631
      },
      {
        "date": "2026-05-01",
        "close": 66.699997,
        "volume": 5894163
      },
      {
        "date": "2026-05-08",
        "close": 69.550003,
        "volume": 5326933
      },
      {
        "date": "2026-05-15",
        "close": 64.769997,
        "volume": 6352711
      },
      {
        "date": "2026-05-22",
        "close": 69.660004,
        "volume": 5755985
      },
      {
        "date": "2026-05-29",
        "close": 73.470001,
        "volume": 1040739
      },
      {
        "date": "2026-06-05",
        "close": 67.57,
        "volume": 4569708
      },
      {
        "date": "2026-06-12",
        "close": 68.18,
        "volume": 1069092
      },
      {
        "date": "2026-06-19",
        "close": 69.150002,
        "volume": 2320777
      },
      {
        "date": "2026-06-26",
        "close": 63.139999,
        "volume": 1192582
      },
      {
        "date": "2026-07-03",
        "close": 65.07,
        "volume": 705134
      },
      {
        "date": "2026-07-10",
        "close": 59.700001,
        "volume": 3781285
      },
      {
        "date": "2026-07-17",
        "close": 56.779999,
        "volume": 4637720
      },
      {
        "date": "2026-07-24",
        "close": 53.540001,
        "volume": 5112984
      },
      {
        "date": "2026-07-31",
        "close": 57.98,
        "volume": 6945059
      },
      {
        "date": "2026-08-07",
        "close": 64.169998,
        "volume": 6786418
      }
    ],
    "sharemaestro_context": {
      "trend": 60.651,
      "fair_value": 49.91562,
      "market_activity": -10.620398,
      "market_dynamics": -0.811336,
      "relative_strength": 12.423548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.040922,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.020945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.056187,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.035378,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.040406,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.055511,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.0886,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.003786,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-09-01",
        "tenure": "Extended",
        "return": 0.220503
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.048135
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-04-26",
        "tenure": "Extended",
        "return": 0.155228
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": -0.045424
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.455049
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.011625
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.427904
      }
    ]
  }
}