{
  "ticker": {
    "uuid": "aad8876a-7ee9-49da-b3ad-e3f9134aa6c0",
    "symbol": "600543",
    "name": "Gansu Mogao Industrial Development Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.45,
    "boundary_margin": -0.404651,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.325493,
    "volatility_stability": 1.1296,
    "risk_context": 0.3072,
    "current_regime": {
      "move": -0.217923,
      "interruption": 0.106628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.49,
        "direction_boundary": 5.63,
        "core_momentum": -0.024867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175268
      },
      {
        "date": "2023-08-04",
        "close": 5.54,
        "direction_boundary": 5.88,
        "core_momentum": -0.057823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175916
      },
      {
        "date": "2023-08-11",
        "close": 5.39,
        "direction_boundary": 5.8,
        "core_momentum": -0.07069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179361
      },
      {
        "date": "2023-08-18",
        "close": 5.56,
        "direction_boundary": 5.64,
        "core_momentum": -0.014184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183052
      },
      {
        "date": "2023-08-25",
        "close": 5.52,
        "direction_boundary": 5.81,
        "core_momentum": -0.049914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183073
      },
      {
        "date": "2023-09-01",
        "close": 5.65,
        "direction_boundary": 5.79,
        "core_momentum": -0.02418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185336
      },
      {
        "date": "2023-09-08",
        "close": 5.61,
        "direction_boundary": 5.9,
        "core_momentum": -0.049153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174689
      },
      {
        "date": "2023-09-15",
        "close": 5.62,
        "direction_boundary": 5.88,
        "core_momentum": -0.044218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158498
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "direction_boundary": 5.85,
        "core_momentum": 0.017094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175404
      },
      {
        "date": "2023-09-29",
        "close": 5.71,
        "direction_boundary": 5.58,
        "core_momentum": 0.023297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18651
      },
      {
        "date": "2023-10-27",
        "close": 5.55,
        "direction_boundary": 5.38,
        "core_momentum": 0.031599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186157
      },
      {
        "date": "2023-11-03",
        "close": 5.69,
        "direction_boundary": 5.36,
        "core_momentum": 0.061567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184468
      },
      {
        "date": "2023-11-10",
        "close": 5.56,
        "direction_boundary": 5.09,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182564
      },
      {
        "date": "2023-11-17",
        "close": 5.92,
        "direction_boundary": 5.43,
        "core_momentum": 0.090239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197354
      },
      {
        "date": "2023-11-24",
        "close": 5.84,
        "direction_boundary": 5.65,
        "core_momentum": 0.033628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194499
      },
      {
        "date": "2023-12-01",
        "close": 5.82,
        "direction_boundary": 5.75,
        "core_momentum": 0.012174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190071
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "direction_boundary": 5.55,
        "core_momentum": 0.036036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190554
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "direction_boundary": 5.87,
        "core_momentum": -0.006814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190936
      },
      {
        "date": "2023-12-22",
        "close": 5.86,
        "direction_boundary": 6.27,
        "core_momentum": -0.065391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18819
      },
      {
        "date": "2023-12-29",
        "close": 6.04,
        "direction_boundary": 6.67,
        "core_momentum": -0.094453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187956
      },
      {
        "date": "2024-01-05",
        "close": 6.03,
        "direction_boundary": 6.69,
        "core_momentum": -0.098655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182317
      },
      {
        "date": "2024-01-12",
        "close": 6.02,
        "direction_boundary": 6.28,
        "core_momentum": -0.041401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182404
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "direction_boundary": 6.05,
        "core_momentum": -0.033058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187414
      },
      {
        "date": "2024-01-26",
        "close": 5.9,
        "direction_boundary": 5.78,
        "core_momentum": 0.020761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18074
      },
      {
        "date": "2024-02-02",
        "close": 4.75,
        "direction_boundary": 5.78,
        "core_momentum": -0.178201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35358
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "direction_boundary": 5.76,
        "core_momentum": -0.262153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381843
      },
      {
        "date": "2024-02-23",
        "close": 5.31,
        "direction_boundary": 5.78,
        "core_momentum": -0.081315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49885
      },
      {
        "date": "2024-03-01",
        "close": 5.16,
        "direction_boundary": 5.89,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49815
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "direction_boundary": 5.85,
        "core_momentum": -0.051282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509012
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "direction_boundary": 5.76,
        "core_momentum": 0.010417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512306
      },
      {
        "date": "2024-03-22",
        "close": 5.87,
        "direction_boundary": 5.51,
        "core_momentum": 0.065336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512262
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "direction_boundary": 5.24,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512904
      },
      {
        "date": "2024-04-05",
        "close": 5.92,
        "direction_boundary": 5.29,
        "core_momentum": 0.119093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507095
      },
      {
        "date": "2024-04-12",
        "close": 5.84,
        "direction_boundary": 5.3,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504072
      },
      {
        "date": "2024-04-19",
        "close": 4.63,
        "direction_boundary": 5.12,
        "core_momentum": -0.095703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598663
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "direction_boundary": 5.08,
        "core_momentum": -0.025591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606569
      },
      {
        "date": "2024-05-03",
        "close": 5.32,
        "direction_boundary": 5.03,
        "core_momentum": 0.057654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.615006
      },
      {
        "date": "2024-05-10",
        "close": 5.42,
        "direction_boundary": 5.19,
        "core_momentum": 0.044316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.614525
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "direction_boundary": 5.37,
        "core_momentum": 0.089385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623067
      },
      {
        "date": "2024-05-24",
        "close": 6.49,
        "direction_boundary": 5.24,
        "core_momentum": 0.23855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633598
      },
      {
        "date": "2024-05-31",
        "close": 5.85,
        "direction_boundary": 5.11,
        "core_momentum": 0.144814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650603
      },
      {
        "date": "2024-06-07",
        "close": 4.63,
        "direction_boundary": 5.29,
        "core_momentum": -0.124764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727076
      },
      {
        "date": "2024-06-14",
        "close": 4.68,
        "direction_boundary": 5.37,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727559
      },
      {
        "date": "2024-06-21",
        "close": 3.96,
        "direction_boundary": 5.35,
        "core_momentum": -0.259813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759294
      },
      {
        "date": "2024-06-28",
        "close": 3.93,
        "direction_boundary": 5.49,
        "core_momentum": -0.284153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758828
      },
      {
        "date": "2024-07-05",
        "close": 4.57,
        "direction_boundary": 5.36,
        "core_momentum": -0.147388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.791082
      },
      {
        "date": "2024-07-12",
        "close": 4.14,
        "direction_boundary": 5.56,
        "core_momentum": -0.255396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800275
      },
      {
        "date": "2024-07-19",
        "close": 3.92,
        "direction_boundary": 5.59,
        "core_momentum": -0.298748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801947
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "direction_boundary": 5.57,
        "core_momentum": -0.301616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801839
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "direction_boundary": 5.39,
        "core_momentum": -0.243043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806033
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "direction_boundary": 5.49,
        "core_momentum": -0.227687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753731
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "direction_boundary": 5.54,
        "core_momentum": -0.259928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739268
      },
      {
        "date": "2024-08-23",
        "close": 4.07,
        "direction_boundary": 5.39,
        "core_momentum": -0.244898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664919
      },
      {
        "date": "2024-08-30",
        "close": 5.37,
        "direction_boundary": 5.56,
        "core_momentum": -0.034173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774245
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "direction_boundary": 5.52,
        "core_momentum": -0.112319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777525
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "direction_boundary": 5.65,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804988
      },
      {
        "date": "2024-09-20",
        "close": 6.71,
        "direction_boundary": 5.61,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835822
      },
      {
        "date": "2024-09-27",
        "close": 5.9,
        "direction_boundary": 5.62,
        "core_momentum": 0.049822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855709
      },
      {
        "date": "2024-10-04",
        "close": 6.37,
        "direction_boundary": 5.95,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862158
      },
      {
        "date": "2024-10-11",
        "close": 5.82,
        "direction_boundary": 5.71,
        "core_momentum": 0.019264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.871588
      },
      {
        "date": "2024-10-18",
        "close": 6.18,
        "direction_boundary": 5.6,
        "core_momentum": 0.103571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807866
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "direction_boundary": 5.45,
        "core_momentum": 0.392661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84885
      },
      {
        "date": "2024-11-01",
        "close": 5.97,
        "direction_boundary": 5.55,
        "core_momentum": 0.075676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.915678
      },
      {
        "date": "2024-11-08",
        "close": 6.16,
        "direction_boundary": 5.69,
        "core_momentum": 0.082601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916241
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "direction_boundary": 5.56,
        "core_momentum": 0.071942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911731
      },
      {
        "date": "2024-11-22",
        "close": 6.02,
        "direction_boundary": 5.92,
        "core_momentum": 0.016892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899716
      },
      {
        "date": "2024-11-29",
        "close": 6.58,
        "direction_boundary": 5.84,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896172
      },
      {
        "date": "2024-12-06",
        "close": 6.39,
        "direction_boundary": 5.82,
        "core_momentum": 0.097938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829769
      },
      {
        "date": "2024-12-13",
        "close": 6.31,
        "direction_boundary": 5.75,
        "core_momentum": 0.097391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830493
      },
      {
        "date": "2024-12-20",
        "close": 5.93,
        "direction_boundary": 5.83,
        "core_momentum": 0.017153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.797464
      },
      {
        "date": "2024-12-27",
        "close": 4.79,
        "direction_boundary": 5.86,
        "core_momentum": -0.182594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.858208
      },
      {
        "date": "2025-01-03",
        "close": 4.38,
        "direction_boundary": 6.04,
        "core_momentum": -0.274834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842545
      },
      {
        "date": "2025-01-10",
        "close": 4.29,
        "direction_boundary": 6.03,
        "core_momentum": -0.288557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.831418
      },
      {
        "date": "2025-01-17",
        "close": 4.54,
        "direction_boundary": 6.02,
        "core_momentum": -0.245847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830752
      },
      {
        "date": "2025-01-24",
        "close": 4.74,
        "direction_boundary": 5.85,
        "core_momentum": -0.189744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832107
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "direction_boundary": 5.9,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830709
      },
      {
        "date": "2025-02-07",
        "close": 4.89,
        "direction_boundary": 4.75,
        "core_momentum": 0.029474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.831598
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "direction_boundary": 4.25,
        "core_momentum": 0.167059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829747
      },
      {
        "date": "2025-02-21",
        "close": 4.84,
        "direction_boundary": 5.31,
        "core_momentum": -0.088512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.830693
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "direction_boundary": 5.16,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733836
      },
      {
        "date": "2025-03-07",
        "close": 4.86,
        "direction_boundary": 5.55,
        "core_momentum": -0.124324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724183
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "direction_boundary": 5.82,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694696
      },
      {
        "date": "2025-03-21",
        "close": 4.95,
        "direction_boundary": 5.87,
        "core_momentum": -0.156729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653323
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "direction_boundary": 5.99,
        "core_momentum": -0.215359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.634227
      },
      {
        "date": "2025-04-04",
        "close": 4.76,
        "direction_boundary": 5.92,
        "core_momentum": -0.195946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623108
      },
      {
        "date": "2025-04-11",
        "close": 4.76,
        "direction_boundary": 5.84,
        "core_momentum": -0.184932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.61268
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "direction_boundary": 4.63,
        "core_momentum": 0.101512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614787
      },
      {
        "date": "2025-04-25",
        "close": 4.71,
        "direction_boundary": 4.95,
        "core_momentum": -0.048485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539884
      },
      {
        "date": "2025-05-02",
        "close": 4.9,
        "direction_boundary": 5.32,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440265
      },
      {
        "date": "2025-05-09",
        "close": 5.23,
        "direction_boundary": 5.42,
        "core_momentum": -0.035055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448671
      },
      {
        "date": "2025-05-16",
        "close": 5.18,
        "direction_boundary": 5.85,
        "core_momentum": -0.11453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447056
      },
      {
        "date": "2025-05-23",
        "close": 5.24,
        "direction_boundary": 6.49,
        "core_momentum": -0.192604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447164
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "direction_boundary": 5.85,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470792
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "direction_boundary": 4.63,
        "core_momentum": 0.220302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476071
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "direction_boundary": 4.68,
        "core_momentum": 0.162393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478192
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "direction_boundary": 3.96,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474403
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "direction_boundary": 3.93,
        "core_momentum": 0.590331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386964
      },
      {
        "date": "2025-07-04",
        "close": 6.57,
        "direction_boundary": 4.57,
        "core_momentum": 0.437637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362646
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "direction_boundary": 4.14,
        "core_momentum": 0.557971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362193
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "direction_boundary": 3.92,
        "core_momentum": 0.627551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359017
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "direction_boundary": 3.89,
        "core_momentum": 0.637532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356884
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "direction_boundary": 4.08,
        "core_momentum": 0.580882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354527
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "direction_boundary": 4.24,
        "core_momentum": 0.568396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351811
      },
      {
        "date": "2025-08-15",
        "close": 6.32,
        "direction_boundary": 4.1,
        "core_momentum": 0.541463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362355
      },
      {
        "date": "2025-08-22",
        "close": 6.46,
        "direction_boundary": 4.07,
        "core_momentum": 0.587224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359397
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "direction_boundary": 5.37,
        "core_momentum": 0.124767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372776
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "direction_boundary": 4.9,
        "core_momentum": 0.25102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371996
      },
      {
        "date": "2025-09-12",
        "close": 6.12,
        "direction_boundary": 5.71,
        "core_momentum": 0.071804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366457
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "direction_boundary": 6.71,
        "core_momentum": -0.132638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370365
      },
      {
        "date": "2025-09-26",
        "close": 5.89,
        "direction_boundary": 5.9,
        "core_momentum": -0.001695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360809
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "direction_boundary": 6.37,
        "core_momentum": -0.073783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360886
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "direction_boundary": 5.82,
        "core_momentum": 0.015464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360817
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "direction_boundary": 6.18,
        "core_momentum": -0.061489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351716
      },
      {
        "date": "2025-10-24",
        "close": 6.11,
        "direction_boundary": 7.59,
        "core_momentum": -0.194993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335458
      },
      {
        "date": "2025-10-31",
        "close": 6.16,
        "direction_boundary": 5.97,
        "core_momentum": 0.031826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332744
      },
      {
        "date": "2025-11-07",
        "close": 6.49,
        "direction_boundary": 6.16,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328806
      },
      {
        "date": "2025-11-14",
        "close": 6.62,
        "direction_boundary": 5.96,
        "core_momentum": 0.110738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328133
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "direction_boundary": 6.02,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360504
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "direction_boundary": 6.58,
        "core_momentum": -0.044073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314598
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "direction_boundary": 6.39,
        "core_momentum": -0.064163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311094
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "direction_boundary": 6.31,
        "core_momentum": -0.136292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333741
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "direction_boundary": 5.93,
        "core_momentum": -0.042159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334947
      },
      {
        "date": "2025-12-26",
        "close": 5.43,
        "direction_boundary": 4.79,
        "core_momentum": 0.133612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305991
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "direction_boundary": 4.38,
        "core_momentum": 0.212329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296103
      },
      {
        "date": "2026-01-09",
        "close": 5.59,
        "direction_boundary": 4.29,
        "core_momentum": 0.30303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306906
      },
      {
        "date": "2026-01-16",
        "close": 5.52,
        "direction_boundary": 4.54,
        "core_momentum": 0.215859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306974
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "direction_boundary": 4.74,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317514
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "direction_boundary": 4.66,
        "core_momentum": 0.2103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318935
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "direction_boundary": 4.89,
        "core_momentum": 0.08998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322282
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "direction_boundary": 4.96,
        "core_momentum": 0.076613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31666
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "direction_boundary": 4.84,
        "core_momentum": 0.115702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315081
      },
      {
        "date": "2026-03-06",
        "close": 5.27,
        "direction_boundary": 4.73,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304082
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "direction_boundary": 4.86,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303293
      },
      {
        "date": "2026-03-20",
        "close": 4.79,
        "direction_boundary": 5.13,
        "core_momentum": -0.066277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331953
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "direction_boundary": 4.95,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329412
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "direction_boundary": 4.7,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334201
      },
      {
        "date": "2026-04-10",
        "close": 4.79,
        "direction_boundary": 4.76,
        "core_momentum": 0.006303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338232
      },
      {
        "date": "2026-04-17",
        "close": 4.78,
        "direction_boundary": 4.76,
        "core_momentum": 0.004202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338056
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 5.1,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338112
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "direction_boundary": 4.71,
        "core_momentum": 0.053079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332352
      },
      {
        "date": "2026-05-08",
        "close": 4.99,
        "direction_boundary": 4.9,
        "core_momentum": 0.018367,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332159
      },
      {
        "date": "2026-05-15",
        "close": 4.91,
        "direction_boundary": 5.23,
        "core_momentum": -0.061185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320673
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "direction_boundary": 5.18,
        "core_momentum": -0.063707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317629
      },
      {
        "date": "2026-05-29",
        "close": 4.51,
        "direction_boundary": 5.24,
        "core_momentum": -0.139313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305435
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "direction_boundary": 6.0,
        "core_momentum": -0.253333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293827
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "direction_boundary": 5.65,
        "core_momentum": -0.253097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296455
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "direction_boundary": 5.44,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "direction_boundary": 5.64,
        "core_momentum": -0.336879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279817
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "direction_boundary": 6.25,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306179
      },
      {
        "date": "2026-07-10",
        "close": 3.94,
        "direction_boundary": 6.57,
        "core_momentum": -0.400304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306639
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "direction_boundary": 6.45,
        "core_momentum": -0.421705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298338
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "direction_boundary": 6.38,
        "core_momentum": -0.456113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308451
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "direction_boundary": 6.37,
        "core_momentum": -0.411303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321404
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 6.45,
        "core_momentum": -0.404651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325493
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.49,
        "volume": 7338833
      },
      {
        "date": "2023-08-04",
        "close": 5.54,
        "volume": 5703692
      },
      {
        "date": "2023-08-11",
        "close": 5.39,
        "volume": 10033919
      },
      {
        "date": "2023-08-18",
        "close": 5.56,
        "volume": 20351233
      },
      {
        "date": "2023-08-25",
        "close": 5.52,
        "volume": 13292657
      },
      {
        "date": "2023-09-01",
        "close": 5.65,
        "volume": 12541504
      },
      {
        "date": "2023-09-08",
        "close": 5.61,
        "volume": 8928359
      },
      {
        "date": "2023-09-15",
        "close": 5.62,
        "volume": 7472465
      },
      {
        "date": "2023-09-22",
        "close": 5.95,
        "volume": 29487812
      },
      {
        "date": "2023-09-29",
        "close": 5.71,
        "volume": 18767754
      },
      {
        "date": "2023-10-13",
        "close": 5.6,
        "volume": 12131943
      },
      {
        "date": "2023-10-20",
        "close": 5.45,
        "volume": 8855948
      },
      {
        "date": "2023-10-27",
        "close": 5.55,
        "volume": 10904842
      },
      {
        "date": "2023-11-03",
        "close": 5.69,
        "volume": 10708302
      },
      {
        "date": "2023-11-10",
        "close": 5.56,
        "volume": 10732001
      },
      {
        "date": "2023-11-17",
        "close": 5.92,
        "volume": 38426559
      },
      {
        "date": "2023-11-24",
        "close": 5.84,
        "volume": 18440801
      },
      {
        "date": "2023-12-01",
        "close": 5.82,
        "volume": 9836944
      },
      {
        "date": "2023-12-08",
        "close": 5.75,
        "volume": 14929136
      },
      {
        "date": "2023-12-15",
        "close": 5.83,
        "volume": 10915590
      },
      {
        "date": "2023-12-22",
        "close": 5.86,
        "volume": 15704418
      },
      {
        "date": "2023-12-29",
        "close": 6.04,
        "volume": 13503400
      },
      {
        "date": "2024-01-05",
        "close": 6.03,
        "volume": 16106207
      },
      {
        "date": "2024-01-12",
        "close": 6.02,
        "volume": 10563010
      },
      {
        "date": "2024-01-19",
        "close": 5.85,
        "volume": 14756513
      },
      {
        "date": "2024-01-26",
        "close": 5.9,
        "volume": 15673303
      },
      {
        "date": "2024-02-02",
        "close": 4.75,
        "volume": 25362088
      },
      {
        "date": "2024-02-09",
        "close": 4.25,
        "volume": 31992316
      },
      {
        "date": "2024-02-23",
        "close": 5.31,
        "volume": 28352126
      },
      {
        "date": "2024-03-01",
        "close": 5.16,
        "volume": 33968643
      },
      {
        "date": "2024-03-08",
        "close": 5.55,
        "volume": 25535935
      },
      {
        "date": "2024-03-15",
        "close": 5.82,
        "volume": 17763617
      },
      {
        "date": "2024-03-22",
        "close": 5.87,
        "volume": 26175166
      },
      {
        "date": "2024-03-29",
        "close": 5.99,
        "volume": 27610904
      },
      {
        "date": "2024-04-05",
        "close": 5.92,
        "volume": 24723651
      },
      {
        "date": "2024-04-12",
        "close": 5.84,
        "volume": 34816465
      },
      {
        "date": "2024-04-19",
        "close": 4.63,
        "volume": 41998718
      },
      {
        "date": "2024-04-26",
        "close": 4.95,
        "volume": 26886106
      },
      {
        "date": "2024-05-03",
        "close": 5.32,
        "volume": 17445747
      },
      {
        "date": "2024-05-10",
        "close": 5.42,
        "volume": 29308985
      },
      {
        "date": "2024-05-17",
        "close": 5.85,
        "volume": 31953090
      },
      {
        "date": "2024-05-24",
        "close": 6.49,
        "volume": 39256032
      },
      {
        "date": "2024-05-31",
        "close": 5.85,
        "volume": 34707988
      },
      {
        "date": "2024-06-07",
        "close": 4.63,
        "volume": 48698003
      },
      {
        "date": "2024-06-14",
        "close": 4.68,
        "volume": 36113700
      },
      {
        "date": "2024-06-21",
        "close": 3.96,
        "volume": 36509245
      },
      {
        "date": "2024-06-28",
        "close": 3.93,
        "volume": 41182302
      },
      {
        "date": "2024-07-05",
        "close": 4.57,
        "volume": 34070986
      },
      {
        "date": "2024-07-12",
        "close": 4.14,
        "volume": 68009972
      },
      {
        "date": "2024-07-19",
        "close": 3.92,
        "volume": 28290800
      },
      {
        "date": "2024-07-26",
        "close": 3.89,
        "volume": 25613859
      },
      {
        "date": "2024-08-02",
        "close": 4.08,
        "volume": 25528080
      },
      {
        "date": "2024-08-09",
        "close": 4.24,
        "volume": 27443255
      },
      {
        "date": "2024-08-16",
        "close": 4.1,
        "volume": 21781210
      },
      {
        "date": "2024-08-23",
        "close": 4.07,
        "volume": 22462200
      },
      {
        "date": "2024-08-30",
        "close": 5.37,
        "volume": 24612993
      },
      {
        "date": "2024-09-06",
        "close": 4.9,
        "volume": 141143173
      },
      {
        "date": "2024-09-13",
        "close": 5.71,
        "volume": 144126746
      },
      {
        "date": "2024-09-20",
        "close": 6.71,
        "volume": 161203534
      },
      {
        "date": "2024-09-27",
        "close": 5.9,
        "volume": 216779244
      },
      {
        "date": "2024-10-04",
        "close": 6.37,
        "volume": 59736490
      },
      {
        "date": "2024-10-11",
        "close": 5.82,
        "volume": 116568508
      },
      {
        "date": "2024-10-18",
        "close": 6.18,
        "volume": 110393526
      },
      {
        "date": "2024-10-25",
        "close": 7.59,
        "volume": 187099354
      },
      {
        "date": "2024-11-01",
        "close": 5.97,
        "volume": 269076485
      },
      {
        "date": "2024-11-08",
        "close": 6.16,
        "volume": 117243880
      },
      {
        "date": "2024-11-15",
        "close": 5.96,
        "volume": 89441047
      },
      {
        "date": "2024-11-22",
        "close": 6.02,
        "volume": 67394460
      },
      {
        "date": "2024-11-29",
        "close": 6.58,
        "volume": 72326269
      },
      {
        "date": "2024-12-06",
        "close": 6.39,
        "volume": 68807605
      },
      {
        "date": "2024-12-13",
        "close": 6.31,
        "volume": 102754500
      },
      {
        "date": "2024-12-20",
        "close": 5.93,
        "volume": 67300718
      },
      {
        "date": "2024-12-27",
        "close": 4.79,
        "volume": 91671181
      },
      {
        "date": "2025-01-03",
        "close": 4.38,
        "volume": 40678801
      },
      {
        "date": "2025-01-10",
        "close": 4.29,
        "volume": 42134910
      },
      {
        "date": "2025-01-17",
        "close": 4.54,
        "volume": 39351411
      },
      {
        "date": "2025-01-24",
        "close": 4.74,
        "volume": 76326380
      },
      {
        "date": "2025-01-31",
        "close": 4.66,
        "volume": 9109134
      },
      {
        "date": "2025-02-07",
        "close": 4.89,
        "volume": 25769092
      },
      {
        "date": "2025-02-14",
        "close": 4.96,
        "volume": 34623500
      },
      {
        "date": "2025-02-21",
        "close": 4.84,
        "volume": 32821882
      },
      {
        "date": "2025-02-28",
        "close": 4.73,
        "volume": 51369756
      },
      {
        "date": "2025-03-07",
        "close": 4.86,
        "volume": 71824436
      },
      {
        "date": "2025-03-14",
        "close": 5.13,
        "volume": 44605601
      },
      {
        "date": "2025-03-21",
        "close": 4.95,
        "volume": 31885800
      },
      {
        "date": "2025-03-28",
        "close": 4.7,
        "volume": 35421211
      },
      {
        "date": "2025-04-04",
        "close": 4.76,
        "volume": 18737300
      },
      {
        "date": "2025-04-11",
        "close": 4.76,
        "volume": 51451001
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "volume": 54099398
      },
      {
        "date": "2025-04-25",
        "close": 4.71,
        "volume": 45935093
      },
      {
        "date": "2025-05-02",
        "close": 4.9,
        "volume": 26188302
      },
      {
        "date": "2025-05-09",
        "close": 5.23,
        "volume": 38381102
      },
      {
        "date": "2025-05-16",
        "close": 5.18,
        "volume": 29264860
      },
      {
        "date": "2025-05-23",
        "close": 5.24,
        "volume": 49874010
      },
      {
        "date": "2025-05-30",
        "close": 6.0,
        "volume": 53676251
      },
      {
        "date": "2025-06-06",
        "close": 5.65,
        "volume": 153152461
      },
      {
        "date": "2025-06-13",
        "close": 5.44,
        "volume": 58560465
      },
      {
        "date": "2025-06-20",
        "close": 5.64,
        "volume": 160709006
      },
      {
        "date": "2025-06-27",
        "close": 6.25,
        "volume": 121879049
      },
      {
        "date": "2025-07-04",
        "close": 6.57,
        "volume": 122894132
      },
      {
        "date": "2025-07-11",
        "close": 6.45,
        "volume": 59626105
      },
      {
        "date": "2025-07-18",
        "close": 6.38,
        "volume": 59650100
      },
      {
        "date": "2025-07-25",
        "close": 6.37,
        "volume": 41919600
      },
      {
        "date": "2025-08-01",
        "close": 6.45,
        "volume": 41218967
      },
      {
        "date": "2025-08-08",
        "close": 6.65,
        "volume": 38403387
      },
      {
        "date": "2025-08-15",
        "close": 6.32,
        "volume": 48292800
      },
      {
        "date": "2025-08-22",
        "close": 6.46,
        "volume": 49469048
      },
      {
        "date": "2025-08-29",
        "close": 6.04,
        "volume": 43852184
      },
      {
        "date": "2025-09-05",
        "close": 6.13,
        "volume": 45697588
      },
      {
        "date": "2025-09-12",
        "close": 6.12,
        "volume": 31479840
      },
      {
        "date": "2025-09-19",
        "close": 5.82,
        "volume": 29339346
      },
      {
        "date": "2025-09-26",
        "close": 5.89,
        "volume": 35461503
      },
      {
        "date": "2025-10-03",
        "close": 5.9,
        "volume": 12440601
      },
      {
        "date": "2025-10-10",
        "close": 5.91,
        "volume": 16841900
      },
      {
        "date": "2025-10-17",
        "close": 5.8,
        "volume": 40315921
      },
      {
        "date": "2025-10-24",
        "close": 6.11,
        "volume": 34264066
      },
      {
        "date": "2025-10-31",
        "close": 6.16,
        "volume": 37279961
      },
      {
        "date": "2025-11-07",
        "close": 6.49,
        "volume": 36878013
      },
      {
        "date": "2025-11-14",
        "close": 6.62,
        "volume": 43682621
      },
      {
        "date": "2025-11-21",
        "close": 6.0,
        "volume": 38466939
      },
      {
        "date": "2025-11-28",
        "close": 6.29,
        "volume": 35303760
      },
      {
        "date": "2025-12-05",
        "close": 5.98,
        "volume": 37142542
      },
      {
        "date": "2025-12-12",
        "close": 5.45,
        "volume": 41614300
      },
      {
        "date": "2025-12-19",
        "close": 5.68,
        "volume": 38888604
      },
      {
        "date": "2025-12-26",
        "close": 5.43,
        "volume": 35520950
      },
      {
        "date": "2026-01-02",
        "close": 5.31,
        "volume": 20478481
      },
      {
        "date": "2026-01-09",
        "close": 5.59,
        "volume": 38536112
      },
      {
        "date": "2026-01-16",
        "close": 5.52,
        "volume": 38534462
      },
      {
        "date": "2026-01-23",
        "close": 5.82,
        "volume": 36023858
      },
      {
        "date": "2026-01-30",
        "close": 5.64,
        "volume": 60077908
      },
      {
        "date": "2026-02-06",
        "close": 5.33,
        "volume": 73286387
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "volume": 42030361
      },
      {
        "date": "2026-02-27",
        "close": 5.4,
        "volume": 25340860
      },
      {
        "date": "2026-03-06",
        "close": 5.27,
        "volume": 33470203
      },
      {
        "date": "2026-03-13",
        "close": 5.31,
        "volume": 27299804
      },
      {
        "date": "2026-03-20",
        "close": 4.79,
        "volume": 39980979
      },
      {
        "date": "2026-03-27",
        "close": 4.9,
        "volume": 41244592
      },
      {
        "date": "2026-04-03",
        "close": 4.65,
        "volume": 33124301
      },
      {
        "date": "2026-04-10",
        "close": 4.79,
        "volume": 19935152
      },
      {
        "date": "2026-04-17",
        "close": 4.78,
        "volume": 36132402
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 27309188
      },
      {
        "date": "2026-05-01",
        "close": 4.96,
        "volume": 69231310
      },
      {
        "date": "2026-05-08",
        "close": 4.99,
        "volume": 25090569
      },
      {
        "date": "2026-05-15",
        "close": 4.91,
        "volume": 24297201
      },
      {
        "date": "2026-05-22",
        "close": 4.85,
        "volume": 20788100
      },
      {
        "date": "2026-05-29",
        "close": 4.51,
        "volume": 23100306
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "volume": 2133000
      },
      {
        "date": "2026-06-12",
        "close": 4.22,
        "volume": 2858218
      },
      {
        "date": "2026-06-19",
        "close": 4.02,
        "volume": 12819501
      },
      {
        "date": "2026-06-26",
        "close": 3.74,
        "volume": 2458300
      },
      {
        "date": "2026-07-03",
        "close": 4.05,
        "volume": 3014400
      },
      {
        "date": "2026-07-10",
        "close": 3.94,
        "volume": 17151410
      },
      {
        "date": "2026-07-17",
        "close": 3.73,
        "volume": 13580700
      },
      {
        "date": "2026-07-24",
        "close": 3.47,
        "volume": 13460501
      },
      {
        "date": "2026-07-31",
        "close": 3.75,
        "volume": 10612300
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 10194300
      }
    ],
    "sharemaestro_context": {
      "trend": 4.713,
      "fair_value": 5.367244,
      "market_activity": -48.688371,
      "market_dynamics": -1.197813,
      "relative_strength": -26.802158
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": -0.004215,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.9333,
        "conditional_difference": 0.002024,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019994,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.019222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.066102,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006299,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.009839,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.063568,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.02
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.013746
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.053448
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.074675
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": -0.053333
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.022099
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.029228
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.002088
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.006048
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.217923
      }
    ]
  }
}