{
  "ticker": {
    "uuid": "aada417d-74f1-483c-aaa1-eacdfc048a8d",
    "symbol": "DFAS",
    "name": "DIMENSIONAL ETF TRUST US SMALL CAP ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 83.49,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.972981,
    "boundary_margin": 0.305082,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.14603,
    "volatility_stability": 0.8782,
    "risk_context": 0.6848,
    "current_regime": {
      "move": 0.192751,
      "interruption": -0.092054,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 30.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.987747,
        "direction_boundary": 52.581089,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187054
      },
      {
        "date": "2023-08-25",
        "close": 52.803019,
        "direction_boundary": 50.937029,
        "core_momentum": 0.036633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184179
      },
      {
        "date": "2023-09-01",
        "close": 54.679466,
        "direction_boundary": 48.466131,
        "core_momentum": 0.1282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188844
      },
      {
        "date": "2023-09-08",
        "close": 52.501621,
        "direction_boundary": 50.148649,
        "core_momentum": 0.04692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164279
      },
      {
        "date": "2023-09-15",
        "close": 52.462731,
        "direction_boundary": 48.014255,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155144
      },
      {
        "date": "2023-09-22",
        "close": 50.922345,
        "direction_boundary": 45.319386,
        "core_momentum": 0.123633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161155
      },
      {
        "date": "2023-09-29",
        "close": 51.185636,
        "direction_boundary": 44.847008,
        "core_momentum": 0.141339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153464
      },
      {
        "date": "2023-10-06",
        "close": 50.288498,
        "direction_boundary": 46.312344,
        "core_momentum": 0.085855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150793
      },
      {
        "date": "2023-10-13",
        "close": 49.674153,
        "direction_boundary": 46.129177,
        "core_momentum": 0.076849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14991
      },
      {
        "date": "2023-10-20",
        "close": 48.74776,
        "direction_boundary": 47.633075,
        "core_momentum": 0.023401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151988
      },
      {
        "date": "2023-10-27",
        "close": 47.616586,
        "direction_boundary": 50.274537,
        "core_momentum": -0.052869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154592
      },
      {
        "date": "2023-11-03",
        "close": 50.893091,
        "direction_boundary": 49.609351,
        "core_momentum": 0.025877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180392
      },
      {
        "date": "2023-11-10",
        "close": 49.693656,
        "direction_boundary": 51.932681,
        "core_momentum": -0.043114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182608
      },
      {
        "date": "2023-11-17",
        "close": 52.199792,
        "direction_boundary": 51.556706,
        "core_momentum": 0.012473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192799
      },
      {
        "date": "2023-11-24",
        "close": 52.51184,
        "direction_boundary": 52.308655,
        "core_momentum": 0.003884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192863
      },
      {
        "date": "2023-12-01",
        "close": 53.945311,
        "direction_boundary": 52.761753,
        "core_momentum": 0.022432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192204
      },
      {
        "date": "2023-12-08",
        "close": 54.39388,
        "direction_boundary": 50.303458,
        "core_momentum": 0.081315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190751
      },
      {
        "date": "2023-12-15",
        "close": 57.143804,
        "direction_boundary": 49.281578,
        "core_momentum": 0.159537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201866
      },
      {
        "date": "2023-12-22",
        "close": 58.548565,
        "direction_boundary": 49.64781,
        "core_momentum": 0.179278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198598
      },
      {
        "date": "2023-12-29",
        "close": 58.304083,
        "direction_boundary": 49.483349,
        "core_momentum": 0.178257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192446
      },
      {
        "date": "2024-01-05",
        "close": 56.309109,
        "direction_boundary": 50.828058,
        "core_momentum": 0.107835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198679
      },
      {
        "date": "2024-01-12",
        "close": 56.29933,
        "direction_boundary": 52.927351,
        "core_momentum": 0.06371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194765
      },
      {
        "date": "2024-01-19",
        "close": 56.42646,
        "direction_boundary": 52.298531,
        "core_momentum": 0.07893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193744
      },
      {
        "date": "2024-01-26",
        "close": 57.335934,
        "direction_boundary": 53.420734,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194543
      },
      {
        "date": "2024-02-02",
        "close": 56.84697,
        "direction_boundary": 55.674814,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194591
      },
      {
        "date": "2024-02-09",
        "close": 57.834677,
        "direction_boundary": 54.136622,
        "core_momentum": 0.06831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194954
      },
      {
        "date": "2024-02-16",
        "close": 58.313862,
        "direction_boundary": 54.949252,
        "core_momentum": 0.061231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189808
      },
      {
        "date": "2024-02-23",
        "close": 58.176952,
        "direction_boundary": 53.633565,
        "core_momentum": 0.084712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189728
      },
      {
        "date": "2024-03-01",
        "close": 59.115763,
        "direction_boundary": 54.659027,
        "core_momentum": 0.081537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18527
      },
      {
        "date": "2024-03-08",
        "close": 59.321128,
        "direction_boundary": 50.605552,
        "core_momentum": 0.172226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174258
      },
      {
        "date": "2024-03-15",
        "close": 58.323641,
        "direction_boundary": 48.806157,
        "core_momentum": 0.195006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176705
      },
      {
        "date": "2024-03-22",
        "close": 59.553546,
        "direction_boundary": 49.290453,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171161
      },
      {
        "date": "2024-03-29",
        "close": 61.061974,
        "direction_boundary": 51.083715,
        "core_momentum": 0.195332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173164
      },
      {
        "date": "2024-04-05",
        "close": 59.533956,
        "direction_boundary": 49.736345,
        "core_momentum": 0.196991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175637
      },
      {
        "date": "2024-04-12",
        "close": 57.770857,
        "direction_boundary": 50.569969,
        "core_momentum": 0.142395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181082
      },
      {
        "date": "2024-04-19",
        "close": 56.791358,
        "direction_boundary": 50.589356,
        "core_momentum": 0.122595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180628
      },
      {
        "date": "2024-04-26",
        "close": 58.094092,
        "direction_boundary": 50.065918,
        "core_momentum": 0.160352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17693
      },
      {
        "date": "2024-05-03",
        "close": 58.858101,
        "direction_boundary": 49.416466,
        "core_momentum": 0.191063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155581
      },
      {
        "date": "2024-05-10",
        "close": 60.082475,
        "direction_boundary": 48.747628,
        "core_momentum": 0.232521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150896
      },
      {
        "date": "2024-05-17",
        "close": 60.768124,
        "direction_boundary": 49.775118,
        "core_momentum": 0.220853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138495
      },
      {
        "date": "2024-05-24",
        "close": 59.984525,
        "direction_boundary": 49.775118,
        "core_momentum": 0.205111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140933
      },
      {
        "date": "2024-05-31",
        "close": 60.160835,
        "direction_boundary": 51.258194,
        "core_momentum": 0.173682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137388
      },
      {
        "date": "2024-06-07",
        "close": 58.720971,
        "direction_boundary": 52.275991,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142745
      },
      {
        "date": "2024-06-14",
        "close": 57.859012,
        "direction_boundary": 52.663723,
        "core_momentum": 0.09865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128013
      },
      {
        "date": "2024-06-21",
        "close": 58.434027,
        "direction_boundary": 51.189081,
        "core_momentum": 0.141533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124157
      },
      {
        "date": "2024-06-28",
        "close": 59.013554,
        "direction_boundary": 53.279423,
        "core_momentum": 0.107624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124755
      },
      {
        "date": "2024-07-05",
        "close": 58.2474,
        "direction_boundary": 52.666904,
        "core_momentum": 0.105958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115777
      },
      {
        "date": "2024-07-12",
        "close": 61.223616,
        "direction_boundary": 54.261398,
        "core_momentum": 0.128309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133859
      },
      {
        "date": "2024-07-19",
        "close": 62.038883,
        "direction_boundary": 55.097535,
        "core_momentum": 0.125983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134563
      },
      {
        "date": "2024-07-26",
        "close": 63.895335,
        "direction_boundary": 55.612828,
        "core_momentum": 0.148932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138288
      },
      {
        "date": "2024-08-02",
        "close": 60.103851,
        "direction_boundary": 55.165592,
        "core_momentum": 0.089517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164696
      },
      {
        "date": "2024-08-09",
        "close": 59.534147,
        "direction_boundary": 54.543351,
        "core_momentum": 0.091501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163973
      },
      {
        "date": "2024-08-16",
        "close": 61.213793,
        "direction_boundary": 52.987747,
        "core_momentum": 0.155244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167876
      },
      {
        "date": "2024-08-23",
        "close": 63.227405,
        "direction_boundary": 52.803019,
        "core_momentum": 0.19742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172958
      },
      {
        "date": "2024-08-30",
        "close": 63.28634,
        "direction_boundary": 54.679466,
        "core_momentum": 0.157406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171986
      },
      {
        "date": "2024-09-06",
        "close": 59.868111,
        "direction_boundary": 52.501621,
        "core_momentum": 0.14031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189927
      },
      {
        "date": "2024-09-13",
        "close": 62.009416,
        "direction_boundary": 52.462731,
        "core_momentum": 0.181971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194126
      },
      {
        "date": "2024-09-20",
        "close": 63.506555,
        "direction_boundary": 50.922345,
        "core_momentum": 0.247126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194739
      },
      {
        "date": "2024-09-27",
        "close": 63.733048,
        "direction_boundary": 51.185636,
        "core_momentum": 0.245135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192026
      },
      {
        "date": "2024-10-04",
        "close": 63.398233,
        "direction_boundary": 50.288498,
        "core_momentum": 0.260691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188366
      },
      {
        "date": "2024-10-11",
        "close": 64.1171,
        "direction_boundary": 49.674153,
        "core_momentum": 0.290754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182749
      },
      {
        "date": "2024-10-18",
        "close": 65.062461,
        "direction_boundary": 48.74776,
        "core_momentum": 0.334676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180705
      },
      {
        "date": "2024-10-25",
        "close": 63.181588,
        "direction_boundary": 47.616586,
        "core_momentum": 0.326882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185004
      },
      {
        "date": "2024-11-01",
        "close": 63.260368,
        "direction_boundary": 50.893091,
        "core_momentum": 0.243005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184473
      },
      {
        "date": "2024-11-08",
        "close": 68.22351,
        "direction_boundary": 49.693656,
        "core_momentum": 0.372882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209166
      },
      {
        "date": "2024-11-15",
        "close": 66.244161,
        "direction_boundary": 52.199792,
        "core_momentum": 0.26905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214233
      },
      {
        "date": "2024-11-22",
        "close": 68.922683,
        "direction_boundary": 52.51184,
        "core_momentum": 0.312517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218609
      },
      {
        "date": "2024-11-29",
        "close": 69.612008,
        "direction_boundary": 53.945311,
        "core_momentum": 0.290418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218671
      },
      {
        "date": "2024-12-06",
        "close": 68.765122,
        "direction_boundary": 54.39388,
        "core_momentum": 0.264207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216016
      },
      {
        "date": "2024-12-13",
        "close": 67.524337,
        "direction_boundary": 57.143804,
        "core_momentum": 0.181656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216727
      },
      {
        "date": "2024-12-20",
        "close": 64.464067,
        "direction_boundary": 58.548565,
        "core_momentum": 0.101036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22841
      },
      {
        "date": "2024-12-27",
        "close": 64.622043,
        "direction_boundary": 58.304083,
        "core_momentum": 0.108362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228246
      },
      {
        "date": "2025-01-03",
        "close": 64.849133,
        "direction_boundary": 56.309109,
        "core_momentum": 0.151663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226995
      },
      {
        "date": "2025-01-10",
        "close": 63.308868,
        "direction_boundary": 56.29933,
        "core_momentum": 0.124505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220263
      },
      {
        "date": "2025-01-17",
        "close": 66.270917,
        "direction_boundary": 56.42646,
        "core_momentum": 0.174465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228252
      },
      {
        "date": "2025-01-24",
        "close": 66.833706,
        "direction_boundary": 57.335934,
        "core_momentum": 0.165651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225128
      },
      {
        "date": "2025-01-31",
        "close": 66.399273,
        "direction_boundary": 56.84697,
        "core_momentum": 0.168035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206582
      },
      {
        "date": "2025-02-07",
        "close": 65.945092,
        "direction_boundary": 57.834677,
        "core_momentum": 0.140234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20627
      },
      {
        "date": "2025-02-14",
        "close": 65.866104,
        "direction_boundary": 58.313862,
        "core_momentum": 0.12951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203455
      },
      {
        "date": "2025-02-21",
        "close": 63.535958,
        "direction_boundary": 58.176952,
        "core_momentum": 0.092116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20568
      },
      {
        "date": "2025-02-28",
        "close": 62.963295,
        "direction_boundary": 59.115763,
        "core_momentum": 0.065085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206074
      },
      {
        "date": "2025-03-07",
        "close": 60.672644,
        "direction_boundary": 59.321128,
        "core_momentum": 0.022783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197574
      },
      {
        "date": "2025-03-14",
        "close": 59.379216,
        "direction_boundary": 58.323641,
        "core_momentum": 0.018099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193296
      },
      {
        "date": "2025-03-21",
        "close": 59.734662,
        "direction_boundary": 59.553546,
        "core_momentum": 0.003041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190138
      },
      {
        "date": "2025-03-28",
        "close": 59.071551,
        "direction_boundary": 61.061974,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190318
      },
      {
        "date": "2025-04-04",
        "close": 53.57008,
        "direction_boundary": 59.533956,
        "core_momentum": -0.100176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231387
      },
      {
        "date": "2025-04-11",
        "close": 54.618921,
        "direction_boundary": 57.770857,
        "core_momentum": -0.054559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232901
      },
      {
        "date": "2025-04-18",
        "close": 55.083974,
        "direction_boundary": 56.791358,
        "core_momentum": -0.030064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231956
      },
      {
        "date": "2025-04-25",
        "close": 57.092604,
        "direction_boundary": 58.094092,
        "core_momentum": -0.017239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236622
      },
      {
        "date": "2025-05-02",
        "close": 59.002288,
        "direction_boundary": 58.858101,
        "core_momentum": 0.00245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242009
      },
      {
        "date": "2025-05-09",
        "close": 59.536603,
        "direction_boundary": 60.082475,
        "core_momentum": -0.009085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2151
      },
      {
        "date": "2025-05-16",
        "close": 62.317023,
        "direction_boundary": 60.768124,
        "core_momentum": 0.025489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22325
      },
      {
        "date": "2025-05-23",
        "close": 59.952182,
        "direction_boundary": 59.984525,
        "core_momentum": -0.000539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220189
      },
      {
        "date": "2025-05-30",
        "close": 60.634918,
        "direction_boundary": 60.160835,
        "core_momentum": 0.00788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220388
      },
      {
        "date": "2025-06-06",
        "close": 61.960813,
        "direction_boundary": 58.720971,
        "core_momentum": 0.055174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223245
      },
      {
        "date": "2025-06-13",
        "close": 61.010918,
        "direction_boundary": 57.859012,
        "core_momentum": 0.054476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222927
      },
      {
        "date": "2025-06-20",
        "close": 61.317655,
        "direction_boundary": 58.434027,
        "core_momentum": 0.049348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214577
      },
      {
        "date": "2025-06-27",
        "close": 63.218957,
        "direction_boundary": 59.013554,
        "core_momentum": 0.071262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219207
      },
      {
        "date": "2025-07-04",
        "close": 65.352051,
        "direction_boundary": 58.2474,
        "core_momentum": 0.121974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224192
      },
      {
        "date": "2025-07-11",
        "close": 64.885747,
        "direction_boundary": 61.223616,
        "core_momentum": 0.059816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221736
      },
      {
        "date": "2025-07-18",
        "close": 64.736926,
        "direction_boundary": 62.038883,
        "core_momentum": 0.04349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212133
      },
      {
        "date": "2025-07-25",
        "close": 65.481029,
        "direction_boundary": 63.895335,
        "core_momentum": 0.024817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212435
      },
      {
        "date": "2025-08-01",
        "close": 62.911395,
        "direction_boundary": 60.103851,
        "core_momentum": 0.046712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219219
      },
      {
        "date": "2025-08-08",
        "close": 63.972981,
        "direction_boundary": 59.534147,
        "core_momentum": 0.074559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220626
      },
      {
        "date": "2025-08-15",
        "close": 65.838198,
        "direction_boundary": 61.213793,
        "core_momentum": 0.075545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22449
      },
      {
        "date": "2025-08-22",
        "close": 67.971292,
        "direction_boundary": 63.227405,
        "core_momentum": 0.075029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22245
      },
      {
        "date": "2025-08-29",
        "close": 67.792708,
        "direction_boundary": 63.28634,
        "core_momentum": 0.071206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221955
      },
      {
        "date": "2025-09-05",
        "close": 68.328461,
        "direction_boundary": 59.868111,
        "core_momentum": 0.141316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214418
      },
      {
        "date": "2025-09-12",
        "close": 68.010978,
        "direction_boundary": 62.009416,
        "core_momentum": 0.096785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211564
      },
      {
        "date": "2025-09-19",
        "close": 68.467361,
        "direction_boundary": 63.506555,
        "core_momentum": 0.078115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211571
      },
      {
        "date": "2025-09-26",
        "close": 68.147405,
        "direction_boundary": 63.733048,
        "core_momentum": 0.069263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210755
      },
      {
        "date": "2025-10-03",
        "close": 68.744317,
        "direction_boundary": 63.398233,
        "core_momentum": 0.084325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149141
      },
      {
        "date": "2025-10-10",
        "close": 65.700068,
        "direction_boundary": 64.1171,
        "core_momentum": 0.024689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166596
      },
      {
        "date": "2025-10-17",
        "close": 67.202295,
        "direction_boundary": 65.062461,
        "core_momentum": 0.032889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167975
      },
      {
        "date": "2025-10-24",
        "close": 69.211898,
        "direction_boundary": 63.181588,
        "core_momentum": 0.095444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166065
      },
      {
        "date": "2025-10-31",
        "close": 67.550494,
        "direction_boundary": 63.260368,
        "core_momentum": 0.067817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167439
      },
      {
        "date": "2025-11-07",
        "close": 67.261986,
        "direction_boundary": 68.22351,
        "core_momentum": -0.014094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167848
      },
      {
        "date": "2025-11-14",
        "close": 66.804354,
        "direction_boundary": 66.244161,
        "core_momentum": 0.008456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157711
      },
      {
        "date": "2025-11-21",
        "close": 66.615332,
        "direction_boundary": 68.922683,
        "core_momentum": -0.033477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146331
      },
      {
        "date": "2025-11-28",
        "close": 69.450662,
        "direction_boundary": 69.612008,
        "core_momentum": -0.002318,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155139
      },
      {
        "date": "2025-12-05",
        "close": 69.997831,
        "direction_boundary": 68.765122,
        "core_momentum": 0.017926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15339
      },
      {
        "date": "2025-12-12",
        "close": 71.112066,
        "direction_boundary": 67.524337,
        "core_momentum": 0.053132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15129
      },
      {
        "date": "2025-12-19",
        "close": 70.695596,
        "direction_boundary": 64.464067,
        "core_momentum": 0.096667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152168
      },
      {
        "date": "2025-12-26",
        "close": 71.014854,
        "direction_boundary": 64.622043,
        "core_momentum": 0.098926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147812
      },
      {
        "date": "2026-01-02",
        "close": 70.226687,
        "direction_boundary": 64.849133,
        "core_momentum": 0.082924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143308
      },
      {
        "date": "2026-01-09",
        "close": 73.259634,
        "direction_boundary": 63.308868,
        "core_momentum": 0.157178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152561
      },
      {
        "date": "2026-01-16",
        "close": 74.347105,
        "direction_boundary": 66.270917,
        "core_momentum": 0.121866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152834
      },
      {
        "date": "2026-01-23",
        "close": 74.307197,
        "direction_boundary": 66.833706,
        "core_momentum": 0.111822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152779
      },
      {
        "date": "2026-01-30",
        "close": 73.249657,
        "direction_boundary": 66.399273,
        "core_momentum": 0.10317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141408
      },
      {
        "date": "2026-02-06",
        "close": 76.083068,
        "direction_boundary": 65.945092,
        "core_momentum": 0.153734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1476
      },
      {
        "date": "2026-02-13",
        "close": 75.494436,
        "direction_boundary": 65.866104,
        "core_momentum": 0.14618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2026-02-20",
        "close": 75.953369,
        "direction_boundary": 63.535958,
        "core_momentum": 0.195439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140207
      },
      {
        "date": "2026-02-27",
        "close": 74.905805,
        "direction_boundary": 62.963295,
        "core_momentum": 0.189674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142171
      },
      {
        "date": "2026-03-06",
        "close": 71.733183,
        "direction_boundary": 60.672644,
        "core_momentum": 0.182299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156264
      },
      {
        "date": "2026-03-13",
        "close": 69.977267,
        "direction_boundary": 59.379216,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160384
      },
      {
        "date": "2026-03-20",
        "close": 69.079355,
        "direction_boundary": 59.734662,
        "core_momentum": 0.156437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161318
      },
      {
        "date": "2026-03-27",
        "close": 69.81,
        "direction_boundary": 59.071551,
        "core_momentum": 0.181787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161748
      },
      {
        "date": "2026-04-03",
        "close": 71.73,
        "direction_boundary": 53.57008,
        "core_momentum": 0.338994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2026-04-10",
        "close": 74.14,
        "direction_boundary": 54.618921,
        "core_momentum": 0.357405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156476
      },
      {
        "date": "2026-04-17",
        "close": 77.01,
        "direction_boundary": 55.083974,
        "core_momentum": 0.398047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16138
      },
      {
        "date": "2026-04-24",
        "close": 76.768884,
        "direction_boundary": 57.092604,
        "core_momentum": 0.344638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157887
      },
      {
        "date": "2026-05-01",
        "close": 77.058014,
        "direction_boundary": 59.002288,
        "core_momentum": 0.306017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2026-05-08",
        "close": 77.676153,
        "direction_boundary": 59.536603,
        "core_momentum": 0.304679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151983
      },
      {
        "date": "2026-05-15",
        "close": 75.412966,
        "direction_boundary": 62.317023,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158802
      },
      {
        "date": "2026-05-22",
        "close": 77.297294,
        "direction_boundary": 59.952182,
        "core_momentum": 0.289316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160776
      },
      {
        "date": "2026-05-29",
        "close": 78.284322,
        "direction_boundary": 60.634918,
        "core_momentum": 0.291077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152627
      },
      {
        "date": "2026-06-05",
        "close": 77.367084,
        "direction_boundary": 61.960813,
        "core_momentum": 0.248645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2026-06-12",
        "close": 80.268349,
        "direction_boundary": 61.010918,
        "core_momentum": 0.315639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160111
      },
      {
        "date": "2026-06-19",
        "close": 80.108829,
        "direction_boundary": 61.317655,
        "core_momentum": 0.306456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2026-06-26",
        "close": 81.86,
        "direction_boundary": 63.218957,
        "core_momentum": 0.294865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2026-07-03",
        "close": 81.53,
        "direction_boundary": 65.352051,
        "core_momentum": 0.247551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160211
      },
      {
        "date": "2026-07-10",
        "close": 81.12,
        "direction_boundary": 64.885747,
        "core_momentum": 0.250198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151847
      },
      {
        "date": "2026-07-17",
        "close": 81.12,
        "direction_boundary": 64.736926,
        "core_momentum": 0.253072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151121
      },
      {
        "date": "2026-07-24",
        "close": 80.74,
        "direction_boundary": 65.481029,
        "core_momentum": 0.233029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151445
      },
      {
        "date": "2026-07-31",
        "close": 81.03,
        "direction_boundary": 62.911395,
        "core_momentum": 0.288002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149321
      },
      {
        "date": "2026-08-07",
        "close": 83.49,
        "direction_boundary": 63.972981,
        "core_momentum": 0.305082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14603
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.987747,
        "volume": 810516
      },
      {
        "date": "2023-08-25",
        "close": 52.803019,
        "volume": 862109
      },
      {
        "date": "2023-09-01",
        "close": 54.679466,
        "volume": 1040825
      },
      {
        "date": "2023-09-08",
        "close": 52.501621,
        "volume": 795194
      },
      {
        "date": "2023-09-15",
        "close": 52.462731,
        "volume": 2752389
      },
      {
        "date": "2023-09-22",
        "close": 50.922345,
        "volume": 2065559
      },
      {
        "date": "2023-09-29",
        "close": 51.185636,
        "volume": 1914052
      },
      {
        "date": "2023-10-06",
        "close": 50.288498,
        "volume": 2494863
      },
      {
        "date": "2023-10-13",
        "close": 49.674153,
        "volume": 1273682
      },
      {
        "date": "2023-10-20",
        "close": 48.74776,
        "volume": 1557290
      },
      {
        "date": "2023-10-27",
        "close": 47.616586,
        "volume": 2511400
      },
      {
        "date": "2023-11-03",
        "close": 50.893091,
        "volume": 2502433
      },
      {
        "date": "2023-11-10",
        "close": 49.693656,
        "volume": 1383825
      },
      {
        "date": "2023-11-17",
        "close": 52.199792,
        "volume": 2300364
      },
      {
        "date": "2023-11-24",
        "close": 52.51184,
        "volume": 2337869
      },
      {
        "date": "2023-12-01",
        "close": 53.945311,
        "volume": 1738409
      },
      {
        "date": "2023-12-08",
        "close": 54.39388,
        "volume": 2107689
      },
      {
        "date": "2023-12-15",
        "close": 57.143804,
        "volume": 1725066
      },
      {
        "date": "2023-12-22",
        "close": 58.548565,
        "volume": 1889554
      },
      {
        "date": "2023-12-29",
        "close": 58.304083,
        "volume": 1608749
      },
      {
        "date": "2024-01-05",
        "close": 56.309109,
        "volume": 1361006
      },
      {
        "date": "2024-01-12",
        "close": 56.29933,
        "volume": 1674692
      },
      {
        "date": "2024-01-19",
        "close": 56.42646,
        "volume": 1077855
      },
      {
        "date": "2024-01-26",
        "close": 57.335934,
        "volume": 1282137
      },
      {
        "date": "2024-02-02",
        "close": 56.84697,
        "volume": 1608712
      },
      {
        "date": "2024-02-09",
        "close": 57.834677,
        "volume": 1772746
      },
      {
        "date": "2024-02-16",
        "close": 58.313862,
        "volume": 1363772
      },
      {
        "date": "2024-02-23",
        "close": 58.176952,
        "volume": 1135108
      },
      {
        "date": "2024-03-01",
        "close": 59.115763,
        "volume": 1122319
      },
      {
        "date": "2024-03-08",
        "close": 59.321128,
        "volume": 1403091
      },
      {
        "date": "2024-03-15",
        "close": 58.323641,
        "volume": 1450662
      },
      {
        "date": "2024-03-22",
        "close": 59.553546,
        "volume": 1230339
      },
      {
        "date": "2024-03-29",
        "close": 61.061974,
        "volume": 1395438
      },
      {
        "date": "2024-04-05",
        "close": 59.533956,
        "volume": 1198592
      },
      {
        "date": "2024-04-12",
        "close": 57.770857,
        "volume": 2157826
      },
      {
        "date": "2024-04-19",
        "close": 56.791358,
        "volume": 1634591
      },
      {
        "date": "2024-04-26",
        "close": 58.094092,
        "volume": 1381978
      },
      {
        "date": "2024-05-03",
        "close": 58.858101,
        "volume": 1208391
      },
      {
        "date": "2024-05-10",
        "close": 60.082475,
        "volume": 1122788
      },
      {
        "date": "2024-05-17",
        "close": 60.768124,
        "volume": 856677
      },
      {
        "date": "2024-05-24",
        "close": 59.984525,
        "volume": 951569
      },
      {
        "date": "2024-05-31",
        "close": 60.160835,
        "volume": 823812
      },
      {
        "date": "2024-06-07",
        "close": 58.720971,
        "volume": 1294284
      },
      {
        "date": "2024-06-14",
        "close": 57.859012,
        "volume": 1433606
      },
      {
        "date": "2024-06-21",
        "close": 58.434027,
        "volume": 1676333
      },
      {
        "date": "2024-06-28",
        "close": 59.013554,
        "volume": 1229419
      },
      {
        "date": "2024-07-05",
        "close": 58.2474,
        "volume": 791847
      },
      {
        "date": "2024-07-12",
        "close": 61.223616,
        "volume": 1726938
      },
      {
        "date": "2024-07-19",
        "close": 62.038883,
        "volume": 1788464
      },
      {
        "date": "2024-07-26",
        "close": 63.895335,
        "volume": 1445861
      },
      {
        "date": "2024-08-02",
        "close": 60.103851,
        "volume": 2073243
      },
      {
        "date": "2024-08-09",
        "close": 59.534147,
        "volume": 1453480
      },
      {
        "date": "2024-08-16",
        "close": 61.213793,
        "volume": 1165630
      },
      {
        "date": "2024-08-23",
        "close": 63.227405,
        "volume": 977517
      },
      {
        "date": "2024-08-30",
        "close": 63.28634,
        "volume": 1456623
      },
      {
        "date": "2024-09-06",
        "close": 59.868111,
        "volume": 848164
      },
      {
        "date": "2024-09-13",
        "close": 62.009416,
        "volume": 1118149
      },
      {
        "date": "2024-09-20",
        "close": 63.506555,
        "volume": 1259233
      },
      {
        "date": "2024-09-27",
        "close": 63.733048,
        "volume": 968447
      },
      {
        "date": "2024-10-04",
        "close": 63.398233,
        "volume": 1219901
      },
      {
        "date": "2024-10-11",
        "close": 64.1171,
        "volume": 1165146
      },
      {
        "date": "2024-10-18",
        "close": 65.062461,
        "volume": 1117592
      },
      {
        "date": "2024-10-25",
        "close": 63.181588,
        "volume": 965310
      },
      {
        "date": "2024-11-01",
        "close": 63.260368,
        "volume": 1834388
      },
      {
        "date": "2024-11-08",
        "close": 68.22351,
        "volume": 1842385
      },
      {
        "date": "2024-11-15",
        "close": 66.244161,
        "volume": 1820096
      },
      {
        "date": "2024-11-22",
        "close": 68.922683,
        "volume": 1751542
      },
      {
        "date": "2024-11-29",
        "close": 69.612008,
        "volume": 1008183
      },
      {
        "date": "2024-12-06",
        "close": 68.765122,
        "volume": 1967885
      },
      {
        "date": "2024-12-13",
        "close": 67.524337,
        "volume": 1960788
      },
      {
        "date": "2024-12-20",
        "close": 64.464067,
        "volume": 3241944
      },
      {
        "date": "2024-12-27",
        "close": 64.622043,
        "volume": 2022940
      },
      {
        "date": "2025-01-03",
        "close": 64.849133,
        "volume": 2044646
      },
      {
        "date": "2025-01-10",
        "close": 63.308868,
        "volume": 2520668
      },
      {
        "date": "2025-01-17",
        "close": 66.270917,
        "volume": 1985658
      },
      {
        "date": "2025-01-24",
        "close": 66.833706,
        "volume": 2144287
      },
      {
        "date": "2025-01-31",
        "close": 66.399273,
        "volume": 2664325
      },
      {
        "date": "2025-02-07",
        "close": 65.945092,
        "volume": 2153949
      },
      {
        "date": "2025-02-14",
        "close": 65.866104,
        "volume": 2481306
      },
      {
        "date": "2025-02-21",
        "close": 63.535958,
        "volume": 1722583
      },
      {
        "date": "2025-02-28",
        "close": 62.963295,
        "volume": 2839714
      },
      {
        "date": "2025-03-07",
        "close": 60.672644,
        "volume": 2879604
      },
      {
        "date": "2025-03-14",
        "close": 59.379216,
        "volume": 2934957
      },
      {
        "date": "2025-03-21",
        "close": 59.734662,
        "volume": 2752783
      },
      {
        "date": "2025-03-28",
        "close": 59.071551,
        "volume": 2793242
      },
      {
        "date": "2025-04-04",
        "close": 53.57008,
        "volume": 5197287
      },
      {
        "date": "2025-04-11",
        "close": 54.618921,
        "volume": 8532426
      },
      {
        "date": "2025-04-18",
        "close": 55.083974,
        "volume": 2979470
      },
      {
        "date": "2025-04-25",
        "close": 57.092604,
        "volume": 3800648
      },
      {
        "date": "2025-05-02",
        "close": 59.002288,
        "volume": 3915517
      },
      {
        "date": "2025-05-09",
        "close": 59.536603,
        "volume": 2764142
      },
      {
        "date": "2025-05-16",
        "close": 62.317023,
        "volume": 2866491
      },
      {
        "date": "2025-05-23",
        "close": 59.952182,
        "volume": 2716709
      },
      {
        "date": "2025-05-30",
        "close": 60.634918,
        "volume": 2711975
      },
      {
        "date": "2025-06-06",
        "close": 61.960813,
        "volume": 2626514
      },
      {
        "date": "2025-06-13",
        "close": 61.010918,
        "volume": 3649941
      },
      {
        "date": "2025-06-20",
        "close": 61.317655,
        "volume": 1931099
      },
      {
        "date": "2025-06-27",
        "close": 63.218957,
        "volume": 2470620
      },
      {
        "date": "2025-07-04",
        "close": 65.352051,
        "volume": 2598068
      },
      {
        "date": "2025-07-11",
        "close": 64.885747,
        "volume": 2857762
      },
      {
        "date": "2025-07-18",
        "close": 64.736926,
        "volume": 2854076
      },
      {
        "date": "2025-07-25",
        "close": 65.481029,
        "volume": 2360102
      },
      {
        "date": "2025-08-01",
        "close": 62.911395,
        "volume": 2726537
      },
      {
        "date": "2025-08-08",
        "close": 63.972981,
        "volume": 2475092
      },
      {
        "date": "2025-08-15",
        "close": 65.838198,
        "volume": 2069538
      },
      {
        "date": "2025-08-22",
        "close": 67.971292,
        "volume": 2396879
      },
      {
        "date": "2025-08-29",
        "close": 67.792708,
        "volume": 1918024
      },
      {
        "date": "2025-09-05",
        "close": 68.328461,
        "volume": 1673852
      },
      {
        "date": "2025-09-12",
        "close": 68.010978,
        "volume": 2492139
      },
      {
        "date": "2025-09-19",
        "close": 68.467361,
        "volume": 2287099
      },
      {
        "date": "2025-09-26",
        "close": 68.147405,
        "volume": 2539743
      },
      {
        "date": "2025-10-03",
        "close": 68.744317,
        "volume": 2603147
      },
      {
        "date": "2025-10-10",
        "close": 65.700068,
        "volume": 2077124
      },
      {
        "date": "2025-10-17",
        "close": 67.202295,
        "volume": 2099330
      },
      {
        "date": "2025-10-24",
        "close": 69.211898,
        "volume": 2463735
      },
      {
        "date": "2025-10-31",
        "close": 67.550494,
        "volume": 2857996
      },
      {
        "date": "2025-11-07",
        "close": 67.261986,
        "volume": 3114091
      },
      {
        "date": "2025-11-14",
        "close": 66.804354,
        "volume": 2959053
      },
      {
        "date": "2025-11-21",
        "close": 66.615332,
        "volume": 4414496
      },
      {
        "date": "2025-11-28",
        "close": 69.450662,
        "volume": 2283037
      },
      {
        "date": "2025-12-05",
        "close": 69.997831,
        "volume": 2478640
      },
      {
        "date": "2025-12-12",
        "close": 71.112066,
        "volume": 3310692
      },
      {
        "date": "2025-12-19",
        "close": 70.695596,
        "volume": 2659470
      },
      {
        "date": "2025-12-26",
        "close": 71.014854,
        "volume": 1727695
      },
      {
        "date": "2026-01-02",
        "close": 70.226687,
        "volume": 1951491
      },
      {
        "date": "2026-01-09",
        "close": 73.259634,
        "volume": 2054761
      },
      {
        "date": "2026-01-16",
        "close": 74.347105,
        "volume": 2158962
      },
      {
        "date": "2026-01-23",
        "close": 74.307197,
        "volume": 2148990
      },
      {
        "date": "2026-01-30",
        "close": 73.249657,
        "volume": 2746771
      },
      {
        "date": "2026-02-06",
        "close": 76.083068,
        "volume": 3012506
      },
      {
        "date": "2026-02-13",
        "close": 75.494436,
        "volume": 2424946
      },
      {
        "date": "2026-02-20",
        "close": 75.953369,
        "volume": 2939211
      },
      {
        "date": "2026-02-27",
        "close": 74.905805,
        "volume": 2535838
      },
      {
        "date": "2026-03-06",
        "close": 71.733183,
        "volume": 3512462
      },
      {
        "date": "2026-03-13",
        "close": 69.977267,
        "volume": 3307736
      },
      {
        "date": "2026-03-20",
        "close": 69.079355,
        "volume": 2853963
      },
      {
        "date": "2026-03-27",
        "close": 69.81,
        "volume": 3286165
      },
      {
        "date": "2026-04-03",
        "close": 71.73,
        "volume": 3075133
      },
      {
        "date": "2026-04-10",
        "close": 74.14,
        "volume": 2439402
      },
      {
        "date": "2026-04-17",
        "close": 77.01,
        "volume": 2341855
      },
      {
        "date": "2026-04-24",
        "close": 76.768884,
        "volume": 1803168
      },
      {
        "date": "2026-05-01",
        "close": 77.058014,
        "volume": 2131496
      },
      {
        "date": "2026-05-08",
        "close": 77.676153,
        "volume": 1907322
      },
      {
        "date": "2026-05-15",
        "close": 75.412966,
        "volume": 2051995
      },
      {
        "date": "2026-05-22",
        "close": 77.297294,
        "volume": 2337694
      },
      {
        "date": "2026-05-29",
        "close": 78.284322,
        "volume": 1547941
      },
      {
        "date": "2026-06-05",
        "close": 77.367084,
        "volume": 2194617
      },
      {
        "date": "2026-06-12",
        "close": 80.268349,
        "volume": 2158617
      },
      {
        "date": "2026-06-19",
        "close": 80.108829,
        "volume": 1956219
      },
      {
        "date": "2026-06-26",
        "close": 81.86,
        "volume": 2573992
      },
      {
        "date": "2026-07-03",
        "close": 81.53,
        "volume": 1899179
      },
      {
        "date": "2026-07-10",
        "close": 81.12,
        "volume": 2031669
      },
      {
        "date": "2026-07-17",
        "close": 81.12,
        "volume": 4015789
      },
      {
        "date": "2026-07-24",
        "close": 80.74,
        "volume": 2257555
      },
      {
        "date": "2026-07-31",
        "close": 81.03,
        "volume": 2169671
      },
      {
        "date": "2026-08-07",
        "close": 83.49,
        "volume": 2201443
      }
    ],
    "sharemaestro_context": {
      "trend": 76.631745,
      "fair_value": 64.241184,
      "market_activity": 53.978866,
      "market_dynamics": 0.904284,
      "relative_strength": 1.789873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.009552,
        "directional_follow_through": 0.6061,
        "regime_survival": 0.9091,
        "conditional_difference": -0.006069,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.021485,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": -0.014516,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.036009,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.037924,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.111822,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.010152,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.144347
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.033501
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.114053
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.042563
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192751
      }
    ]
  }
}