{
  "ticker": {
    "uuid": "aada5b0e-4694-4bff-9db9-637e752d3217",
    "symbol": "HWKN",
    "name": "Hawkins Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.91,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 176.343081,
    "boundary_margin": -0.263311,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435893,
    "volatility_stability": 0.9139,
    "risk_context": 0.2294,
    "current_regime": {
      "move": -0.061954,
      "interruption": 0.07962,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.93,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 26.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 56.115296,
        "direction_boundary": 42.684726,
        "core_momentum": 0.314646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355584
      },
      {
        "date": "2023-08-25",
        "close": 57.372782,
        "direction_boundary": 40.270256,
        "core_momentum": 0.424694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351025
      },
      {
        "date": "2023-09-01",
        "close": 61.940991,
        "direction_boundary": 36.837636,
        "core_momentum": 0.681459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358967
      },
      {
        "date": "2023-09-08",
        "close": 60.545968,
        "direction_boundary": 37.021873,
        "core_momentum": 0.635411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33547
      },
      {
        "date": "2023-09-15",
        "close": 57.638033,
        "direction_boundary": 36.779456,
        "core_momentum": 0.567126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339349
      },
      {
        "date": "2023-09-22",
        "close": 58.198007,
        "direction_boundary": 36.53704,
        "core_momentum": 0.59285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339308
      },
      {
        "date": "2023-09-29",
        "close": 57.814867,
        "direction_boundary": 37.807303,
        "core_momentum": 0.529198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33783
      },
      {
        "date": "2023-10-06",
        "close": 58.679388,
        "direction_boundary": 36.634006,
        "core_momentum": 0.601774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335508
      },
      {
        "date": "2023-10-13",
        "close": 57.471023,
        "direction_boundary": 38.563643,
        "core_momentum": 0.49029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338484
      },
      {
        "date": "2023-10-20",
        "close": 55.044469,
        "direction_boundary": 40.08602,
        "core_momentum": 0.373159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345515
      },
      {
        "date": "2023-10-27",
        "close": 54.612208,
        "direction_boundary": 44.139226,
        "core_momentum": 0.237272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333095
      },
      {
        "date": "2023-11-03",
        "close": 59.494789,
        "direction_boundary": 43.334403,
        "core_momentum": 0.372923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348093
      },
      {
        "date": "2023-11-10",
        "close": 59.396548,
        "direction_boundary": 40.735696,
        "core_momentum": 0.458096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345249
      },
      {
        "date": "2023-11-17",
        "close": 62.098502,
        "direction_boundary": 41.058712,
        "core_momentum": 0.512432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328043
      },
      {
        "date": "2023-11-24",
        "close": 61.556802,
        "direction_boundary": 41.798158,
        "core_momentum": 0.472716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32563
      },
      {
        "date": "2023-12-01",
        "close": 61.645444,
        "direction_boundary": 40.679259,
        "core_momentum": 0.515402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308127
      },
      {
        "date": "2023-12-08",
        "close": 61.35982,
        "direction_boundary": 39.14199,
        "core_momentum": 0.567621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308226
      },
      {
        "date": "2023-12-15",
        "close": 70.105811,
        "direction_boundary": 37.069595,
        "core_momentum": 0.891194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345315
      },
      {
        "date": "2023-12-22",
        "close": 70.224,
        "direction_boundary": 38.130116,
        "core_momentum": 0.841694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3335
      },
      {
        "date": "2023-12-29",
        "close": 69.35728,
        "direction_boundary": 37.556073,
        "core_momentum": 0.846766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33571
      },
      {
        "date": "2024-01-05",
        "close": 65.230512,
        "direction_boundary": 36.106369,
        "core_momentum": 0.806621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344868
      },
      {
        "date": "2024-01-12",
        "close": 65.289606,
        "direction_boundary": 37.906337,
        "core_momentum": 0.722393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342281
      },
      {
        "date": "2024-01-19",
        "close": 64.284999,
        "direction_boundary": 38.626324,
        "core_momentum": 0.664279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343916
      },
      {
        "date": "2024-01-26",
        "close": 66.097232,
        "direction_boundary": 37.244727,
        "core_momentum": 0.774674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330633
      },
      {
        "date": "2024-02-02",
        "close": 60.246873,
        "direction_boundary": 41.506271,
        "core_momentum": 0.451513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356885
      },
      {
        "date": "2024-02-09",
        "close": 62.1182,
        "direction_boundary": 39.550631,
        "core_momentum": 0.570599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332246
      },
      {
        "date": "2024-02-16",
        "close": 68.766267,
        "direction_boundary": 40.39998,
        "core_momentum": 0.702136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35325
      },
      {
        "date": "2024-02-23",
        "close": 67.729738,
        "direction_boundary": 39.306241,
        "core_momentum": 0.723129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354014
      },
      {
        "date": "2024-03-01",
        "close": 68.815625,
        "direction_boundary": 41.161691,
        "core_momentum": 0.671837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339646
      },
      {
        "date": "2024-03-08",
        "close": 68.549089,
        "direction_boundary": 37.929302,
        "core_momentum": 0.807286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337666
      },
      {
        "date": "2024-03-15",
        "close": 75.153257,
        "direction_boundary": 40.663649,
        "core_momentum": 0.848168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349089
      },
      {
        "date": "2024-03-22",
        "close": 75.893635,
        "direction_boundary": 40.995677,
        "core_momentum": 0.851259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349088
      },
      {
        "date": "2024-03-29",
        "close": 75.814661,
        "direction_boundary": 42.753472,
        "core_momentum": 0.773298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348637
      },
      {
        "date": "2024-04-05",
        "close": 77.157212,
        "direction_boundary": 42.07965,
        "core_momentum": 0.833599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348726
      },
      {
        "date": "2024-04-12",
        "close": 76.219401,
        "direction_boundary": 42.187071,
        "core_momentum": 0.8067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347385
      },
      {
        "date": "2024-04-19",
        "close": 73.672502,
        "direction_boundary": 41.669498,
        "core_momentum": 0.76802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344761
      },
      {
        "date": "2024-04-26",
        "close": 74.807748,
        "direction_boundary": 39.394131,
        "core_momentum": 0.898957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34369
      },
      {
        "date": "2024-05-03",
        "close": 75.617227,
        "direction_boundary": 39.774986,
        "core_momentum": 0.901125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326929
      },
      {
        "date": "2024-05-10",
        "close": 77.08811,
        "direction_boundary": 41.806216,
        "core_momentum": 0.843939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326824
      },
      {
        "date": "2024-05-17",
        "close": 84.156248,
        "direction_boundary": 45.976095,
        "core_momentum": 0.830435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34113
      },
      {
        "date": "2024-05-24",
        "close": 88.312234,
        "direction_boundary": 44.931184,
        "core_momentum": 0.9655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343438
      },
      {
        "date": "2024-05-31",
        "close": 86.357637,
        "direction_boundary": 48.942441,
        "core_momentum": 0.764473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346737
      },
      {
        "date": "2024-06-07",
        "close": 85.734581,
        "direction_boundary": 49.941667,
        "core_momentum": 0.716694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347019
      },
      {
        "date": "2024-06-14",
        "close": 85.536785,
        "direction_boundary": 47.923624,
        "core_momentum": 0.784856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300806
      },
      {
        "date": "2024-06-21",
        "close": 87.020253,
        "direction_boundary": 45.621487,
        "core_momentum": 0.90744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2024-06-28",
        "close": 89.99708,
        "direction_boundary": 46.718676,
        "core_momentum": 0.926362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30141
      },
      {
        "date": "2024-07-05",
        "close": 89.304794,
        "direction_boundary": 45.023911,
        "core_momentum": 0.983497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28473
      },
      {
        "date": "2024-07-12",
        "close": 96.247426,
        "direction_boundary": 47.130121,
        "core_momentum": 1.042164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297127
      },
      {
        "date": "2024-07-19",
        "close": 104.0208,
        "direction_boundary": 48.335069,
        "core_momentum": 1.152077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306002
      },
      {
        "date": "2024-07-26",
        "close": 105.830632,
        "direction_boundary": 45.699858,
        "core_momentum": 1.315776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305711
      },
      {
        "date": "2024-08-02",
        "close": 119.913691,
        "direction_boundary": 48.22731,
        "core_momentum": 1.486427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296811
      },
      {
        "date": "2024-08-09",
        "close": 115.680862,
        "direction_boundary": 53.419362,
        "core_momentum": 1.165523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309051
      },
      {
        "date": "2024-08-16",
        "close": 117.16433,
        "direction_boundary": 56.115296,
        "core_momentum": 1.087921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288203
      },
      {
        "date": "2024-08-23",
        "close": 123.988764,
        "direction_boundary": 57.372782,
        "core_momentum": 1.161108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287623
      },
      {
        "date": "2024-08-30",
        "close": 125.464584,
        "direction_boundary": 61.940991,
        "core_momentum": 1.02555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287887
      },
      {
        "date": "2024-09-06",
        "close": 114.628691,
        "direction_boundary": 60.545968,
        "core_momentum": 0.893251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326464
      },
      {
        "date": "2024-09-13",
        "close": 118.887772,
        "direction_boundary": 57.638033,
        "core_momentum": 1.062662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310601
      },
      {
        "date": "2024-09-20",
        "close": 120.244735,
        "direction_boundary": 58.198007,
        "core_momentum": 1.066131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31053
      },
      {
        "date": "2024-09-27",
        "close": 124.246289,
        "direction_boundary": 57.814867,
        "core_momentum": 1.149037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309985
      },
      {
        "date": "2024-10-04",
        "close": 123.998668,
        "direction_boundary": 58.679388,
        "core_momentum": 1.113155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31135
      },
      {
        "date": "2024-10-11",
        "close": 129.337376,
        "direction_boundary": 57.471023,
        "core_momentum": 1.25048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309834
      },
      {
        "date": "2024-10-18",
        "close": 125.345726,
        "direction_boundary": 55.044469,
        "core_momentum": 1.277172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308929
      },
      {
        "date": "2024-10-25",
        "close": 115.391364,
        "direction_boundary": 54.612208,
        "core_momentum": 1.112923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340499
      },
      {
        "date": "2024-11-01",
        "close": 105.387478,
        "direction_boundary": 59.494789,
        "core_momentum": 0.771373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371656
      },
      {
        "date": "2024-11-08",
        "close": 124.077907,
        "direction_boundary": 59.396548,
        "core_momentum": 1.088975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426319
      },
      {
        "date": "2024-11-15",
        "close": 122.602086,
        "direction_boundary": 62.098502,
        "core_momentum": 0.974316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416147
      },
      {
        "date": "2024-11-22",
        "close": 128.980172,
        "direction_boundary": 61.556802,
        "core_momentum": 1.095303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416568
      },
      {
        "date": "2024-11-29",
        "close": 133.424002,
        "direction_boundary": 61.645444,
        "core_momentum": 1.164377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413885
      },
      {
        "date": "2024-12-06",
        "close": 134.11835,
        "direction_boundary": 61.35982,
        "core_momentum": 1.185768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412802
      },
      {
        "date": "2024-12-13",
        "close": 128.821464,
        "direction_boundary": 70.105811,
        "core_momentum": 0.837529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419698
      },
      {
        "date": "2024-12-20",
        "close": 122.979018,
        "direction_boundary": 70.224,
        "core_momentum": 0.751239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428438
      },
      {
        "date": "2024-12-27",
        "close": 124.328038,
        "direction_boundary": 69.35728,
        "core_momentum": 0.792574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427439
      },
      {
        "date": "2025-01-03",
        "close": 121.977173,
        "direction_boundary": 65.230512,
        "core_momentum": 0.86994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428799
      },
      {
        "date": "2025-01-10",
        "close": 108.953181,
        "direction_boundary": 65.289606,
        "core_momentum": 0.668768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452165
      },
      {
        "date": "2025-01-17",
        "close": 113.39701,
        "direction_boundary": 64.284999,
        "core_momentum": 0.763973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442939
      },
      {
        "date": "2025-01-24",
        "close": 114.74603,
        "direction_boundary": 66.097232,
        "core_momentum": 0.736019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442661
      },
      {
        "date": "2025-01-31",
        "close": 106.046837,
        "direction_boundary": 60.246873,
        "core_momentum": 0.760205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420126
      },
      {
        "date": "2025-02-07",
        "close": 111.760332,
        "direction_boundary": 62.1182,
        "core_momentum": 0.799156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424854
      },
      {
        "date": "2025-02-14",
        "close": 109.677287,
        "direction_boundary": 68.766267,
        "core_momentum": 0.594929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425018
      },
      {
        "date": "2025-02-21",
        "close": 103.735896,
        "direction_boundary": 67.729738,
        "core_momentum": 0.531615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.422282
      },
      {
        "date": "2025-02-28",
        "close": 104.312151,
        "direction_boundary": 68.815625,
        "core_momentum": 0.515821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421815
      },
      {
        "date": "2025-03-07",
        "close": 103.258995,
        "direction_boundary": 68.549089,
        "core_momentum": 0.506351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404474
      },
      {
        "date": "2025-03-14",
        "close": 107.302718,
        "direction_boundary": 75.153257,
        "core_momentum": 0.427785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40487
      },
      {
        "date": "2025-03-21",
        "close": 105.087115,
        "direction_boundary": 75.893635,
        "core_momentum": 0.384663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404901
      },
      {
        "date": "2025-03-28",
        "close": 105.454726,
        "direction_boundary": 75.814661,
        "core_momentum": 0.390954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40144
      },
      {
        "date": "2025-04-04",
        "close": 106.398593,
        "direction_boundary": 77.157212,
        "core_momentum": 0.378984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401958
      },
      {
        "date": "2025-04-11",
        "close": 114.038944,
        "direction_boundary": 76.219401,
        "core_momentum": 0.496193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410144
      },
      {
        "date": "2025-04-18",
        "close": 120.844718,
        "direction_boundary": 73.672502,
        "core_momentum": 0.640296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41724
      },
      {
        "date": "2025-04-25",
        "close": 123.696188,
        "direction_boundary": 74.807748,
        "core_momentum": 0.653521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401515
      },
      {
        "date": "2025-05-02",
        "close": 123.696188,
        "direction_boundary": 75.617227,
        "core_momentum": 0.63582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378371
      },
      {
        "date": "2025-05-09",
        "close": 118.827824,
        "direction_boundary": 77.08811,
        "core_momentum": 0.541455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308071
      },
      {
        "date": "2025-05-16",
        "close": 121.887939,
        "direction_boundary": 84.156248,
        "core_momentum": 0.448353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309928
      },
      {
        "date": "2025-05-23",
        "close": 127.670363,
        "direction_boundary": 88.312234,
        "core_momentum": 0.44567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308549
      },
      {
        "date": "2025-05-30",
        "close": 132.806984,
        "direction_boundary": 86.357637,
        "core_momentum": 0.537872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309881
      },
      {
        "date": "2025-06-06",
        "close": 134.637569,
        "direction_boundary": 85.734581,
        "core_momentum": 0.5704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310399
      },
      {
        "date": "2025-06-13",
        "close": 135.075318,
        "direction_boundary": 85.536785,
        "core_momentum": 0.579149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304876
      },
      {
        "date": "2025-06-20",
        "close": 136.577592,
        "direction_boundary": 87.020253,
        "core_momentum": 0.569492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297006
      },
      {
        "date": "2025-06-27",
        "close": 143.213464,
        "direction_boundary": 89.99708,
        "core_momentum": 0.591312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302959
      },
      {
        "date": "2025-07-04",
        "close": 151.689871,
        "direction_boundary": 89.304794,
        "core_momentum": 0.698564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309112
      },
      {
        "date": "2025-07-11",
        "close": 154.505391,
        "direction_boundary": 96.247426,
        "core_momentum": 0.605294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254945
      },
      {
        "date": "2025-07-18",
        "close": 160.554282,
        "direction_boundary": 104.0208,
        "core_momentum": 0.543482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254626
      },
      {
        "date": "2025-07-25",
        "close": 157.57958,
        "direction_boundary": 105.830632,
        "core_momentum": 0.488979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258488
      },
      {
        "date": "2025-08-01",
        "close": 158.017329,
        "direction_boundary": 119.913691,
        "core_momentum": 0.317759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223393
      },
      {
        "date": "2025-08-08",
        "close": 176.343081,
        "direction_boundary": 115.680862,
        "core_momentum": 0.524393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254385
      },
      {
        "date": "2025-08-15",
        "close": 170.811529,
        "direction_boundary": 117.16433,
        "core_momentum": 0.45788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258725
      },
      {
        "date": "2025-08-22",
        "close": 169.347431,
        "direction_boundary": 123.988764,
        "core_momentum": 0.365829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239798
      },
      {
        "date": "2025-08-29",
        "close": 166.658269,
        "direction_boundary": 125.464584,
        "core_momentum": 0.328329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244015
      },
      {
        "date": "2025-09-05",
        "close": 166.469032,
        "direction_boundary": 114.628691,
        "core_momentum": 0.452246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2025-09-12",
        "close": 172.604303,
        "direction_boundary": 118.887772,
        "core_momentum": 0.451826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241899
      },
      {
        "date": "2025-09-19",
        "close": 173.042537,
        "direction_boundary": 120.244735,
        "core_momentum": 0.439086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236441
      },
      {
        "date": "2025-09-26",
        "close": 176.259571,
        "direction_boundary": 124.246289,
        "core_momentum": 0.41863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235363
      },
      {
        "date": "2025-10-03",
        "close": 182.145845,
        "direction_boundary": 123.998668,
        "core_momentum": 0.468934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235498
      },
      {
        "date": "2025-10-10",
        "close": 166.130397,
        "direction_boundary": 129.337376,
        "core_momentum": 0.284473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272262
      },
      {
        "date": "2025-10-17",
        "close": 161.10067,
        "direction_boundary": 125.345726,
        "core_momentum": 0.285251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271709
      },
      {
        "date": "2025-10-24",
        "close": 165.861481,
        "direction_boundary": 115.391364,
        "core_momentum": 0.437382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272351
      },
      {
        "date": "2025-10-31",
        "close": 141.280557,
        "direction_boundary": 105.387478,
        "core_momentum": 0.340582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361793
      },
      {
        "date": "2025-11-07",
        "close": 127.396517,
        "direction_boundary": 124.077907,
        "core_momentum": 0.026746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387372
      },
      {
        "date": "2025-11-14",
        "close": 126.211294,
        "direction_boundary": 122.602086,
        "core_momentum": 0.029438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386288
      },
      {
        "date": "2025-11-21",
        "close": 126.690085,
        "direction_boundary": 128.980172,
        "core_momentum": -0.017755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38084
      },
      {
        "date": "2025-11-28",
        "close": 129.692504,
        "direction_boundary": 133.424002,
        "core_momentum": -0.027967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378135
      },
      {
        "date": "2025-12-05",
        "close": 137.033965,
        "direction_boundary": 134.11835,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385609
      },
      {
        "date": "2025-12-12",
        "close": 141.891699,
        "direction_boundary": 128.821464,
        "core_momentum": 0.10146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388507
      },
      {
        "date": "2025-12-19",
        "close": 143.806863,
        "direction_boundary": 122.979018,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388631
      },
      {
        "date": "2025-12-26",
        "close": 146.450188,
        "direction_boundary": 124.328038,
        "core_momentum": 0.177934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383878
      },
      {
        "date": "2026-01-02",
        "close": 144.914067,
        "direction_boundary": 121.977173,
        "core_momentum": 0.188043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375299
      },
      {
        "date": "2026-01-09",
        "close": 157.262884,
        "direction_boundary": 108.953181,
        "core_momentum": 0.443399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392026
      },
      {
        "date": "2026-01-16",
        "close": 151.61714,
        "direction_boundary": 113.39701,
        "core_momentum": 0.337047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391382
      },
      {
        "date": "2026-01-23",
        "close": 154.330289,
        "direction_boundary": 114.74603,
        "core_momentum": 0.344973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391572
      },
      {
        "date": "2026-01-30",
        "close": 129.921924,
        "direction_boundary": 106.046837,
        "core_momentum": 0.225137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457906
      },
      {
        "date": "2026-02-06",
        "close": 134.041522,
        "direction_boundary": 111.760332,
        "core_momentum": 0.199366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429777
      },
      {
        "date": "2026-02-13",
        "close": 146.430238,
        "direction_boundary": 109.677287,
        "core_momentum": 0.335101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449742
      },
      {
        "date": "2026-02-20",
        "close": 146.320373,
        "direction_boundary": 103.735896,
        "core_momentum": 0.410509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44978
      },
      {
        "date": "2026-02-27",
        "close": 148.917185,
        "direction_boundary": 104.312151,
        "core_momentum": 0.427611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450641
      },
      {
        "date": "2026-03-06",
        "close": 148.657504,
        "direction_boundary": 103.258995,
        "core_momentum": 0.439657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450633
      },
      {
        "date": "2026-03-13",
        "close": 139.70849,
        "direction_boundary": 107.302718,
        "core_momentum": 0.302003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453548
      },
      {
        "date": "2026-03-20",
        "close": 132.117808,
        "direction_boundary": 105.087115,
        "core_momentum": 0.257222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458009
      },
      {
        "date": "2026-03-27",
        "close": 151.933482,
        "direction_boundary": 105.454726,
        "core_momentum": 0.440746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502054
      },
      {
        "date": "2026-04-03",
        "close": 151.344206,
        "direction_boundary": 106.398593,
        "core_momentum": 0.422427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498986
      },
      {
        "date": "2026-04-10",
        "close": 147.918411,
        "direction_boundary": 114.038944,
        "core_momentum": 0.297087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484456
      },
      {
        "date": "2026-04-17",
        "close": 150.894757,
        "direction_boundary": 120.844718,
        "core_momentum": 0.248667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484054
      },
      {
        "date": "2026-04-24",
        "close": 170.490701,
        "direction_boundary": 123.696188,
        "core_momentum": 0.378302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512542
      },
      {
        "date": "2026-05-01",
        "close": 167.284637,
        "direction_boundary": 123.696188,
        "core_momentum": 0.352383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458064
      },
      {
        "date": "2026-05-08",
        "close": 166.955041,
        "direction_boundary": 118.827824,
        "core_momentum": 0.405016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430116
      },
      {
        "date": "2026-05-15",
        "close": 158.785071,
        "direction_boundary": 121.887939,
        "core_momentum": 0.302714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437527
      },
      {
        "date": "2026-05-22",
        "close": 152.952232,
        "direction_boundary": 127.670363,
        "core_momentum": 0.198025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442185
      },
      {
        "date": "2026-05-29",
        "close": 154.77,
        "direction_boundary": 132.806984,
        "core_momentum": 0.165375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441629
      },
      {
        "date": "2026-06-05",
        "close": 155.07,
        "direction_boundary": 134.637569,
        "core_momentum": 0.151759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436128
      },
      {
        "date": "2026-06-12",
        "close": 158.34,
        "direction_boundary": 135.075318,
        "core_momentum": 0.172235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434629
      },
      {
        "date": "2026-06-19",
        "close": 161.45,
        "direction_boundary": 136.577592,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434965
      },
      {
        "date": "2026-06-26",
        "close": 161.59,
        "direction_boundary": 143.213464,
        "core_momentum": 0.128316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434532
      },
      {
        "date": "2026-07-03",
        "close": 138.49,
        "direction_boundary": 151.689871,
        "core_momentum": -0.087019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486597
      },
      {
        "date": "2026-07-10",
        "close": 133.76,
        "direction_boundary": 154.505391,
        "core_momentum": -0.13427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473243
      },
      {
        "date": "2026-07-17",
        "close": 144.41,
        "direction_boundary": 160.554282,
        "core_momentum": -0.100553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484621
      },
      {
        "date": "2026-07-24",
        "close": 139.03,
        "direction_boundary": 157.57958,
        "core_momentum": -0.117716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486266
      },
      {
        "date": "2026-07-31",
        "close": 128.03,
        "direction_boundary": 158.017329,
        "core_momentum": -0.189772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437705
      },
      {
        "date": "2026-08-07",
        "close": 129.91,
        "direction_boundary": 176.343081,
        "core_momentum": -0.263311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435893
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 56.115296,
        "volume": 535025
      },
      {
        "date": "2023-08-25",
        "close": 57.372782,
        "volume": 369813
      },
      {
        "date": "2023-09-01",
        "close": 61.940991,
        "volume": 414621
      },
      {
        "date": "2023-09-08",
        "close": 60.545968,
        "volume": 317895
      },
      {
        "date": "2023-09-15",
        "close": 57.638033,
        "volume": 1712704
      },
      {
        "date": "2023-09-22",
        "close": 58.198007,
        "volume": 616737
      },
      {
        "date": "2023-09-29",
        "close": 57.814867,
        "volume": 419675
      },
      {
        "date": "2023-10-06",
        "close": 58.679388,
        "volume": 543706
      },
      {
        "date": "2023-10-13",
        "close": 57.471023,
        "volume": 375316
      },
      {
        "date": "2023-10-20",
        "close": 55.044469,
        "volume": 554746
      },
      {
        "date": "2023-10-27",
        "close": 54.612208,
        "volume": 342782
      },
      {
        "date": "2023-11-03",
        "close": 59.494789,
        "volume": 623329
      },
      {
        "date": "2023-11-10",
        "close": 59.396548,
        "volume": 622810
      },
      {
        "date": "2023-11-17",
        "close": 62.098502,
        "volume": 663456
      },
      {
        "date": "2023-11-24",
        "close": 61.556802,
        "volume": 302536
      },
      {
        "date": "2023-12-01",
        "close": 61.645444,
        "volume": 439996
      },
      {
        "date": "2023-12-08",
        "close": 61.35982,
        "volume": 444224
      },
      {
        "date": "2023-12-15",
        "close": 70.105811,
        "volume": 1530657
      },
      {
        "date": "2023-12-22",
        "close": 70.224,
        "volume": 463371
      },
      {
        "date": "2023-12-29",
        "close": 69.35728,
        "volume": 257266
      },
      {
        "date": "2024-01-05",
        "close": 65.230512,
        "volume": 519748
      },
      {
        "date": "2024-01-12",
        "close": 65.289606,
        "volume": 336709
      },
      {
        "date": "2024-01-19",
        "close": 64.284999,
        "volume": 347514
      },
      {
        "date": "2024-01-26",
        "close": 66.097232,
        "volume": 416223
      },
      {
        "date": "2024-02-02",
        "close": 60.246873,
        "volume": 566553
      },
      {
        "date": "2024-02-09",
        "close": 62.1182,
        "volume": 744739
      },
      {
        "date": "2024-02-16",
        "close": 68.766267,
        "volume": 723826
      },
      {
        "date": "2024-02-23",
        "close": 67.729738,
        "volume": 466173
      },
      {
        "date": "2024-03-01",
        "close": 68.815625,
        "volume": 741792
      },
      {
        "date": "2024-03-08",
        "close": 68.549089,
        "volume": 690951
      },
      {
        "date": "2024-03-15",
        "close": 75.153257,
        "volume": 2377465
      },
      {
        "date": "2024-03-22",
        "close": 75.893635,
        "volume": 662785
      },
      {
        "date": "2024-03-29",
        "close": 75.814661,
        "volume": 392742
      },
      {
        "date": "2024-04-05",
        "close": 77.157212,
        "volume": 697824
      },
      {
        "date": "2024-04-12",
        "close": 76.219401,
        "volume": 534848
      },
      {
        "date": "2024-04-19",
        "close": 73.672502,
        "volume": 837574
      },
      {
        "date": "2024-04-26",
        "close": 74.807748,
        "volume": 380946
      },
      {
        "date": "2024-05-03",
        "close": 75.617227,
        "volume": 463529
      },
      {
        "date": "2024-05-10",
        "close": 77.08811,
        "volume": 392344
      },
      {
        "date": "2024-05-17",
        "close": 84.156248,
        "volume": 796644
      },
      {
        "date": "2024-05-24",
        "close": 88.312234,
        "volume": 542694
      },
      {
        "date": "2024-05-31",
        "close": 86.357637,
        "volume": 351099
      },
      {
        "date": "2024-06-07",
        "close": 85.734581,
        "volume": 525574
      },
      {
        "date": "2024-06-14",
        "close": 85.536785,
        "volume": 452014
      },
      {
        "date": "2024-06-21",
        "close": 87.020253,
        "volume": 582493
      },
      {
        "date": "2024-06-28",
        "close": 89.99708,
        "volume": 597162
      },
      {
        "date": "2024-07-05",
        "close": 89.304794,
        "volume": 368521
      },
      {
        "date": "2024-07-12",
        "close": 96.247426,
        "volume": 626259
      },
      {
        "date": "2024-07-19",
        "close": 104.0208,
        "volume": 745698
      },
      {
        "date": "2024-07-26",
        "close": 105.830632,
        "volume": 677861
      },
      {
        "date": "2024-08-02",
        "close": 119.913691,
        "volume": 1110407
      },
      {
        "date": "2024-08-09",
        "close": 115.680862,
        "volume": 855252
      },
      {
        "date": "2024-08-16",
        "close": 117.16433,
        "volume": 517568
      },
      {
        "date": "2024-08-23",
        "close": 123.988764,
        "volume": 531998
      },
      {
        "date": "2024-08-30",
        "close": 125.464584,
        "volume": 454895
      },
      {
        "date": "2024-09-06",
        "close": 114.628691,
        "volume": 396291
      },
      {
        "date": "2024-09-13",
        "close": 118.887772,
        "volume": 466831
      },
      {
        "date": "2024-09-20",
        "close": 120.244735,
        "volume": 937698
      },
      {
        "date": "2024-09-27",
        "close": 124.246289,
        "volume": 534711
      },
      {
        "date": "2024-10-04",
        "close": 123.998668,
        "volume": 608031
      },
      {
        "date": "2024-10-11",
        "close": 129.337376,
        "volume": 431674
      },
      {
        "date": "2024-10-18",
        "close": 125.345726,
        "volume": 585387
      },
      {
        "date": "2024-10-25",
        "close": 115.391364,
        "volume": 515153
      },
      {
        "date": "2024-11-01",
        "close": 105.387478,
        "volume": 728225
      },
      {
        "date": "2024-11-08",
        "close": 124.077907,
        "volume": 832454
      },
      {
        "date": "2024-11-15",
        "close": 122.602086,
        "volume": 662163
      },
      {
        "date": "2024-11-22",
        "close": 128.980172,
        "volume": 424076
      },
      {
        "date": "2024-11-29",
        "close": 133.424002,
        "volume": 432477
      },
      {
        "date": "2024-12-06",
        "close": 134.11835,
        "volume": 434404
      },
      {
        "date": "2024-12-13",
        "close": 128.821464,
        "volume": 477959
      },
      {
        "date": "2024-12-20",
        "close": 122.979018,
        "volume": 886580
      },
      {
        "date": "2024-12-27",
        "close": 124.328038,
        "volume": 314861
      },
      {
        "date": "2025-01-03",
        "close": 121.977173,
        "volume": 412086
      },
      {
        "date": "2025-01-10",
        "close": 108.953181,
        "volume": 632843
      },
      {
        "date": "2025-01-17",
        "close": 113.39701,
        "volume": 838780
      },
      {
        "date": "2025-01-24",
        "close": 114.74603,
        "volume": 514276
      },
      {
        "date": "2025-01-31",
        "close": 106.046837,
        "volume": 1328565
      },
      {
        "date": "2025-02-07",
        "close": 111.760332,
        "volume": 959159
      },
      {
        "date": "2025-02-14",
        "close": 109.677287,
        "volume": 440382
      },
      {
        "date": "2025-02-21",
        "close": 103.735896,
        "volume": 391821
      },
      {
        "date": "2025-02-28",
        "close": 104.312151,
        "volume": 554334
      },
      {
        "date": "2025-03-07",
        "close": 103.258995,
        "volume": 603560
      },
      {
        "date": "2025-03-14",
        "close": 107.302718,
        "volume": 545048
      },
      {
        "date": "2025-03-21",
        "close": 105.087115,
        "volume": 766285
      },
      {
        "date": "2025-03-28",
        "close": 105.454726,
        "volume": 312997
      },
      {
        "date": "2025-04-04",
        "close": 106.398593,
        "volume": 562793
      },
      {
        "date": "2025-04-11",
        "close": 114.038944,
        "volume": 630320
      },
      {
        "date": "2025-04-18",
        "close": 120.844718,
        "volume": 474629
      },
      {
        "date": "2025-04-25",
        "close": 123.696188,
        "volume": 440893
      },
      {
        "date": "2025-05-02",
        "close": 123.696188,
        "volume": 670775
      },
      {
        "date": "2025-05-09",
        "close": 118.827824,
        "volume": 533395
      },
      {
        "date": "2025-05-16",
        "close": 121.887939,
        "volume": 854894
      },
      {
        "date": "2025-05-23",
        "close": 127.670363,
        "volume": 543507
      },
      {
        "date": "2025-05-30",
        "close": 132.806984,
        "volume": 553197
      },
      {
        "date": "2025-06-06",
        "close": 134.637569,
        "volume": 540349
      },
      {
        "date": "2025-06-13",
        "close": 135.075318,
        "volume": 629017
      },
      {
        "date": "2025-06-20",
        "close": 136.577592,
        "volume": 749575
      },
      {
        "date": "2025-06-27",
        "close": 143.213464,
        "volume": 1058181
      },
      {
        "date": "2025-07-04",
        "close": 151.689871,
        "volume": 856063
      },
      {
        "date": "2025-07-11",
        "close": 154.505391,
        "volume": 1237817
      },
      {
        "date": "2025-07-18",
        "close": 160.554282,
        "volume": 900254
      },
      {
        "date": "2025-07-25",
        "close": 157.57958,
        "volume": 962987
      },
      {
        "date": "2025-08-01",
        "close": 158.017329,
        "volume": 1372213
      },
      {
        "date": "2025-08-08",
        "close": 176.343081,
        "volume": 922459
      },
      {
        "date": "2025-08-15",
        "close": 170.811529,
        "volume": 1191872
      },
      {
        "date": "2025-08-22",
        "close": 169.347431,
        "volume": 740527
      },
      {
        "date": "2025-08-29",
        "close": 166.658269,
        "volume": 678238
      },
      {
        "date": "2025-09-05",
        "close": 166.469032,
        "volume": 391952
      },
      {
        "date": "2025-09-12",
        "close": 172.604303,
        "volume": 601958
      },
      {
        "date": "2025-09-19",
        "close": 173.042537,
        "volume": 1265117
      },
      {
        "date": "2025-09-26",
        "close": 176.259571,
        "volume": 506268
      },
      {
        "date": "2025-10-03",
        "close": 182.145845,
        "volume": 638144
      },
      {
        "date": "2025-10-10",
        "close": 166.130397,
        "volume": 519529
      },
      {
        "date": "2025-10-17",
        "close": 161.10067,
        "volume": 738573
      },
      {
        "date": "2025-10-24",
        "close": 165.861481,
        "volume": 430795
      },
      {
        "date": "2025-10-31",
        "close": 141.280557,
        "volume": 841958
      },
      {
        "date": "2025-11-07",
        "close": 127.396517,
        "volume": 1008612
      },
      {
        "date": "2025-11-14",
        "close": 126.211294,
        "volume": 697951
      },
      {
        "date": "2025-11-21",
        "close": 126.690085,
        "volume": 896952
      },
      {
        "date": "2025-11-28",
        "close": 129.692504,
        "volume": 592200
      },
      {
        "date": "2025-12-05",
        "close": 137.033965,
        "volume": 682360
      },
      {
        "date": "2025-12-12",
        "close": 141.891699,
        "volume": 829685
      },
      {
        "date": "2025-12-19",
        "close": 143.806863,
        "volume": 1379793
      },
      {
        "date": "2025-12-26",
        "close": 146.450188,
        "volume": 399987
      },
      {
        "date": "2026-01-02",
        "close": 144.914067,
        "volume": 833905
      },
      {
        "date": "2026-01-09",
        "close": 157.262884,
        "volume": 630973
      },
      {
        "date": "2026-01-16",
        "close": 151.61714,
        "volume": 693804
      },
      {
        "date": "2026-01-23",
        "close": 154.330289,
        "volume": 349505
      },
      {
        "date": "2026-01-30",
        "close": 129.921924,
        "volume": 1324956
      },
      {
        "date": "2026-02-06",
        "close": 134.041522,
        "volume": 1098739
      },
      {
        "date": "2026-02-13",
        "close": 146.430238,
        "volume": 612406
      },
      {
        "date": "2026-02-20",
        "close": 146.320373,
        "volume": 339212
      },
      {
        "date": "2026-02-27",
        "close": 148.917185,
        "volume": 552030
      },
      {
        "date": "2026-03-06",
        "close": 148.657504,
        "volume": 744424
      },
      {
        "date": "2026-03-13",
        "close": 139.70849,
        "volume": 721283
      },
      {
        "date": "2026-03-20",
        "close": 132.117808,
        "volume": 1464727
      },
      {
        "date": "2026-03-27",
        "close": 151.933482,
        "volume": 792422
      },
      {
        "date": "2026-04-03",
        "close": 151.344206,
        "volume": 609401
      },
      {
        "date": "2026-04-10",
        "close": 147.918411,
        "volume": 843219
      },
      {
        "date": "2026-04-17",
        "close": 150.894757,
        "volume": 865526
      },
      {
        "date": "2026-04-24",
        "close": 170.490701,
        "volume": 1295846
      },
      {
        "date": "2026-05-01",
        "close": 167.284637,
        "volume": 746733
      },
      {
        "date": "2026-05-08",
        "close": 166.955041,
        "volume": 594078
      },
      {
        "date": "2026-05-15",
        "close": 158.785071,
        "volume": 921419
      },
      {
        "date": "2026-05-22",
        "close": 152.952232,
        "volume": 830918
      },
      {
        "date": "2026-05-29",
        "close": 154.77,
        "volume": 398703
      },
      {
        "date": "2026-06-05",
        "close": 155.07,
        "volume": 633191
      },
      {
        "date": "2026-06-12",
        "close": 158.34,
        "volume": 460786
      },
      {
        "date": "2026-06-19",
        "close": 161.45,
        "volume": 638875
      },
      {
        "date": "2026-06-26",
        "close": 161.59,
        "volume": 1042753
      },
      {
        "date": "2026-07-03",
        "close": 138.49,
        "volume": 1132479
      },
      {
        "date": "2026-07-10",
        "close": 133.76,
        "volume": 868280
      },
      {
        "date": "2026-07-17",
        "close": 144.41,
        "volume": 671080
      },
      {
        "date": "2026-07-24",
        "close": 139.03,
        "volume": 985817
      },
      {
        "date": "2026-07-31",
        "close": 128.03,
        "volume": 1091588
      },
      {
        "date": "2026-08-07",
        "close": 129.91,
        "volume": 716175
      }
    ],
    "sharemaestro_context": {
      "trend": 148.5157,
      "fair_value": 116.109341,
      "market_activity": -14.359401,
      "market_dynamics": -0.900134,
      "relative_strength": -24.973803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.006526,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017739,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.146669,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.062071,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.225633,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082097,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.846766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.444393,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-12-23",
        "tenure": "Extended",
        "return": 0.540931
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": -0.038601
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.043378
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.058255
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 1.999343
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.023699
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.179197
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.061954
      }
    ]
  }
}