{
  "ticker": {
    "uuid": "aadd4ee8-958e-4451-862c-39bac0f66505",
    "symbol": "CCAP",
    "name": "Crescent Capital BDC Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.097539,
    "boundary_margin": -0.101358,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.360093,
    "volatility_stability": 1.496,
    "risk_context": 0.2777,
    "current_regime": {
      "move": -0.164158,
      "interruption": 0.142752,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.444,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.965644,
        "direction_boundary": 11.320478,
        "core_momentum": 0.056991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270102
      },
      {
        "date": "2023-08-25",
        "close": 11.88621,
        "direction_boundary": 11.179772,
        "core_momentum": 0.063189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255558
      },
      {
        "date": "2023-09-01",
        "close": 12.052264,
        "direction_boundary": 11.193533,
        "core_momentum": 0.076717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255831
      },
      {
        "date": "2023-09-08",
        "close": 12.030496,
        "direction_boundary": 11.43799,
        "core_momentum": 0.051802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204776
      },
      {
        "date": "2023-09-15",
        "close": 12.175617,
        "direction_boundary": 11.418691,
        "core_momentum": 0.066288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183265
      },
      {
        "date": "2023-09-22",
        "close": 12.44409,
        "direction_boundary": 10.64029,
        "core_momentum": 0.169525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183788
      },
      {
        "date": "2023-09-29",
        "close": 12.707233,
        "direction_boundary": 9.922754,
        "core_momentum": 0.280616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2023-10-06",
        "close": 12.22421,
        "direction_boundary": 8.971438,
        "core_momentum": 0.36257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2023-10-13",
        "close": 12.29109,
        "direction_boundary": 8.727002,
        "core_momentum": 0.408398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184323
      },
      {
        "date": "2023-10-20",
        "close": 11.926964,
        "direction_boundary": 8.469354,
        "core_momentum": 0.40825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191705
      },
      {
        "date": "2023-10-27",
        "close": 11.477381,
        "direction_boundary": 9.030895,
        "core_momentum": 0.270902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198976
      },
      {
        "date": "2023-11-03",
        "close": 12.216778,
        "direction_boundary": 9.169629,
        "core_momentum": 0.332309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200053
      },
      {
        "date": "2023-11-10",
        "close": 12.640353,
        "direction_boundary": 9.229086,
        "core_momentum": 0.369621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201728
      },
      {
        "date": "2023-11-17",
        "close": 12.209347,
        "direction_boundary": 9.083746,
        "core_momentum": 0.344087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210461
      },
      {
        "date": "2023-11-24",
        "close": 12.35797,
        "direction_boundary": 9.321575,
        "core_momentum": 0.325738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208232
      },
      {
        "date": "2023-12-01",
        "close": 12.47719,
        "direction_boundary": 9.248905,
        "core_momentum": 0.349045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2023-12-08",
        "close": 12.447304,
        "direction_boundary": 8.839311,
        "core_momentum": 0.408176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2023-12-15",
        "close": 12.895587,
        "direction_boundary": 8.588269,
        "core_momentum": 0.501535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20774
      },
      {
        "date": "2023-12-22",
        "close": 13.224327,
        "direction_boundary": 8.667545,
        "core_momentum": 0.525729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208253
      },
      {
        "date": "2023-12-29",
        "close": 13.290166,
        "direction_boundary": 8.714002,
        "core_momentum": 0.525151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187626
      },
      {
        "date": "2024-01-05",
        "close": 13.152523,
        "direction_boundary": 9.089018,
        "core_momentum": 0.447079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180736
      },
      {
        "date": "2024-01-12",
        "close": 12.99194,
        "direction_boundary": 9.70268,
        "core_momentum": 0.339005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180702
      },
      {
        "date": "2024-01-19",
        "close": 12.647833,
        "direction_boundary": 9.729954,
        "core_momentum": 0.299886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185084
      },
      {
        "date": "2024-01-26",
        "close": 12.82371,
        "direction_boundary": 10.227702,
        "core_momentum": 0.253821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182131
      },
      {
        "date": "2024-02-02",
        "close": 12.48725,
        "direction_boundary": 10.527714,
        "core_momentum": 0.186131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184403
      },
      {
        "date": "2024-02-09",
        "close": 12.326667,
        "direction_boundary": 10.098151,
        "core_momentum": 0.220686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181591
      },
      {
        "date": "2024-02-16",
        "close": 12.533131,
        "direction_boundary": 10.023148,
        "core_momentum": 0.250419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178133
      },
      {
        "date": "2024-02-23",
        "close": 12.892531,
        "direction_boundary": 10.732268,
        "core_momentum": 0.201287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181379
      },
      {
        "date": "2024-03-01",
        "close": 12.862358,
        "direction_boundary": 10.72545,
        "core_momentum": 0.199237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18085
      },
      {
        "date": "2024-03-08",
        "close": 13.070064,
        "direction_boundary": 9.682224,
        "core_momentum": 0.349903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181688
      },
      {
        "date": "2024-03-15",
        "close": 13.231612,
        "direction_boundary": 9.164021,
        "core_momentum": 0.443865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181717
      },
      {
        "date": "2024-03-22",
        "close": 13.539324,
        "direction_boundary": 9.307209,
        "core_momentum": 0.454714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181966
      },
      {
        "date": "2024-03-29",
        "close": 13.597434,
        "direction_boundary": 9.567962,
        "core_momentum": 0.421142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180187
      },
      {
        "date": "2024-04-05",
        "close": 13.455629,
        "direction_boundary": 9.504738,
        "core_momentum": 0.415676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2024-04-12",
        "close": 13.361093,
        "direction_boundary": 10.010533,
        "core_momentum": 0.334703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2024-04-19",
        "close": 13.526531,
        "direction_boundary": 10.080782,
        "core_momentum": 0.341814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165384
      },
      {
        "date": "2024-04-26",
        "close": 13.668336,
        "direction_boundary": 9.905159,
        "core_momentum": 0.379921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2024-05-03",
        "close": 13.778628,
        "direction_boundary": 9.469613,
        "core_momentum": 0.455036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130596
      },
      {
        "date": "2024-05-10",
        "close": 14.330088,
        "direction_boundary": 9.715486,
        "core_momentum": 0.474974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133095
      },
      {
        "date": "2024-05-17",
        "close": 14.08587,
        "direction_boundary": 9.687386,
        "core_momentum": 0.454042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124646
      },
      {
        "date": "2024-05-24",
        "close": 14.172528,
        "direction_boundary": 9.567962,
        "core_momentum": 0.481248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124288
      },
      {
        "date": "2024-05-31",
        "close": 14.377356,
        "direction_boundary": 9.589037,
        "core_momentum": 0.499353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124792
      },
      {
        "date": "2024-06-07",
        "close": 14.892531,
        "direction_boundary": 9.891109,
        "core_momentum": 0.505648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130812
      },
      {
        "date": "2024-06-14",
        "close": 14.686461,
        "direction_boundary": 10.186156,
        "core_momentum": 0.441806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127161
      },
      {
        "date": "2024-06-21",
        "close": 14.837051,
        "direction_boundary": 10.165082,
        "core_momentum": 0.45961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124069
      },
      {
        "date": "2024-06-28",
        "close": 15.217488,
        "direction_boundary": 10.933002,
        "core_momentum": 0.391886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2024-07-05",
        "close": 15.727979,
        "direction_boundary": 11.445712,
        "core_momentum": 0.374137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130939
      },
      {
        "date": "2024-07-12",
        "close": 15.711773,
        "direction_boundary": 11.698457,
        "core_momentum": 0.343064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128553
      },
      {
        "date": "2024-07-19",
        "close": 15.209385,
        "direction_boundary": 11.857325,
        "core_momentum": 0.2827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2024-07-26",
        "close": 15.16887,
        "direction_boundary": 12.196724,
        "core_momentum": 0.243684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132058
      },
      {
        "date": "2024-08-02",
        "close": 14.63407,
        "direction_boundary": 11.980086,
        "core_momentum": 0.221533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137244
      },
      {
        "date": "2024-08-09",
        "close": 14.431494,
        "direction_boundary": 12.312265,
        "core_momentum": 0.172123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137527
      },
      {
        "date": "2024-08-16",
        "close": 14.7151,
        "direction_boundary": 11.965644,
        "core_momentum": 0.229779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13802
      },
      {
        "date": "2024-08-23",
        "close": 14.877161,
        "direction_boundary": 11.88621,
        "core_momentum": 0.251632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134519
      },
      {
        "date": "2024-08-30",
        "close": 14.966294,
        "direction_boundary": 12.052264,
        "core_momentum": 0.241783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134042
      },
      {
        "date": "2024-09-06",
        "close": 14.6243,
        "direction_boundary": 12.030496,
        "core_momentum": 0.215602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138986
      },
      {
        "date": "2024-09-13",
        "close": 14.950009,
        "direction_boundary": 12.175617,
        "core_momentum": 0.227865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140748
      },
      {
        "date": "2024-09-20",
        "close": 15.373429,
        "direction_boundary": 12.44409,
        "core_momentum": 0.2354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142191
      },
      {
        "date": "2024-09-27",
        "close": 15.340859,
        "direction_boundary": 12.707233,
        "core_momentum": 0.207254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142522
      },
      {
        "date": "2024-10-04",
        "close": 15.239449,
        "direction_boundary": 12.22421,
        "core_momentum": 0.246661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141803
      },
      {
        "date": "2024-10-11",
        "close": 15.281087,
        "direction_boundary": 12.29109,
        "core_momentum": 0.243265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140816
      },
      {
        "date": "2024-10-18",
        "close": 15.480948,
        "direction_boundary": 11.926964,
        "core_momentum": 0.297979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140889
      },
      {
        "date": "2024-10-25",
        "close": 15.314397,
        "direction_boundary": 11.477381,
        "core_momentum": 0.334311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142381
      },
      {
        "date": "2024-11-01",
        "close": 15.006277,
        "direction_boundary": 12.216778,
        "core_momentum": 0.228333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1463
      },
      {
        "date": "2024-11-08",
        "close": 15.239449,
        "direction_boundary": 12.640353,
        "core_momentum": 0.205619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138088
      },
      {
        "date": "2024-11-15",
        "close": 15.805723,
        "direction_boundary": 12.209347,
        "core_momentum": 0.294559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142864
      },
      {
        "date": "2024-11-22",
        "close": 16.005585,
        "direction_boundary": 12.35797,
        "core_momentum": 0.295163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2024-11-29",
        "close": 16.180464,
        "direction_boundary": 12.47719,
        "core_momentum": 0.296804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2024-12-06",
        "close": 16.272398,
        "direction_boundary": 12.447304,
        "core_momentum": 0.307303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-12-13",
        "close": 16.69864,
        "direction_boundary": 12.895587,
        "core_momentum": 0.294911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136974
      },
      {
        "date": "2024-12-20",
        "close": 16.314187,
        "direction_boundary": 13.224327,
        "core_momentum": 0.23365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142176
      },
      {
        "date": "2024-12-27",
        "close": 16.506413,
        "direction_boundary": 13.290166,
        "core_momentum": 0.242002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139252
      },
      {
        "date": "2025-01-03",
        "close": 16.474261,
        "direction_boundary": 13.152523,
        "core_momentum": 0.252555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13253
      },
      {
        "date": "2025-01-10",
        "close": 15.816657,
        "direction_boundary": 12.99194,
        "core_momentum": 0.217421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145062
      },
      {
        "date": "2025-01-17",
        "close": 16.516963,
        "direction_boundary": 12.647833,
        "core_momentum": 0.305912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148879
      },
      {
        "date": "2025-01-24",
        "close": 16.645067,
        "direction_boundary": 12.82371,
        "core_momentum": 0.297992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148761
      },
      {
        "date": "2025-01-31",
        "close": 16.739011,
        "direction_boundary": 12.48725,
        "core_momentum": 0.340488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137443
      },
      {
        "date": "2025-02-07",
        "close": 16.790253,
        "direction_boundary": 12.326667,
        "core_momentum": 0.362108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134711
      },
      {
        "date": "2025-02-14",
        "close": 17.033652,
        "direction_boundary": 12.533131,
        "core_momentum": 0.35909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2025-02-21",
        "close": 15.748335,
        "direction_boundary": 12.892531,
        "core_momentum": 0.221508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177168
      },
      {
        "date": "2025-02-28",
        "close": 15.765415,
        "direction_boundary": 12.862358,
        "core_momentum": 0.225702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177089
      },
      {
        "date": "2025-03-07",
        "close": 14.874811,
        "direction_boundary": 13.070064,
        "core_momentum": 0.138082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192978
      },
      {
        "date": "2025-03-14",
        "close": 14.660723,
        "direction_boundary": 13.231612,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191529
      },
      {
        "date": "2025-03-21",
        "close": 15.097462,
        "direction_boundary": 13.539324,
        "core_momentum": 0.115082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191965
      },
      {
        "date": "2025-03-28",
        "close": 15.003263,
        "direction_boundary": 13.597434,
        "core_momentum": 0.103389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192112
      },
      {
        "date": "2025-04-04",
        "close": 13.783314,
        "direction_boundary": 13.455629,
        "core_momentum": 0.024353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224648
      },
      {
        "date": "2025-04-11",
        "close": 12.730483,
        "direction_boundary": 13.361093,
        "core_momentum": -0.047197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247568
      },
      {
        "date": "2025-04-18",
        "close": 13.599068,
        "direction_boundary": 13.526531,
        "core_momentum": 0.005363,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266341
      },
      {
        "date": "2025-04-25",
        "close": 14.099163,
        "direction_boundary": 13.668336,
        "core_momentum": 0.03152,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272174
      },
      {
        "date": "2025-05-02",
        "close": 14.046521,
        "direction_boundary": 13.778628,
        "core_momentum": 0.019443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271054
      },
      {
        "date": "2025-05-09",
        "close": 14.081616,
        "direction_boundary": 14.330088,
        "core_momentum": -0.017339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269931
      },
      {
        "date": "2025-05-16",
        "close": 13.52888,
        "direction_boundary": 14.08587,
        "core_momentum": -0.039542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268378
      },
      {
        "date": "2025-05-23",
        "close": 13.502559,
        "direction_boundary": 14.172528,
        "core_momentum": -0.047272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267124
      },
      {
        "date": "2025-05-30",
        "close": 13.660483,
        "direction_boundary": 14.377356,
        "core_momentum": -0.049861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267225
      },
      {
        "date": "2025-06-06",
        "close": 13.237994,
        "direction_boundary": 14.892531,
        "core_momentum": -0.111098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268789
      },
      {
        "date": "2025-06-13",
        "close": 13.02675,
        "direction_boundary": 14.686461,
        "core_momentum": -0.11301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264501
      },
      {
        "date": "2025-06-20",
        "close": 12.683477,
        "direction_boundary": 14.837051,
        "core_momentum": -0.145148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264897
      },
      {
        "date": "2025-06-27",
        "close": 12.74509,
        "direction_boundary": 15.217488,
        "core_momentum": -0.162471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263957
      },
      {
        "date": "2025-07-04",
        "close": 12.988771,
        "direction_boundary": 15.727979,
        "core_momentum": -0.174161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266797
      },
      {
        "date": "2025-07-11",
        "close": 13.360396,
        "direction_boundary": 15.711773,
        "core_momentum": -0.149657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267599
      },
      {
        "date": "2025-07-18",
        "close": 13.133795,
        "direction_boundary": 15.209385,
        "core_momentum": -0.136468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258052
      },
      {
        "date": "2025-07-25",
        "close": 13.387588,
        "direction_boundary": 15.16887,
        "core_momentum": -0.11743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259993
      },
      {
        "date": "2025-08-01",
        "close": 12.789362,
        "direction_boundary": 14.63407,
        "core_momentum": -0.126056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264177
      },
      {
        "date": "2025-08-08",
        "close": 13.097539,
        "direction_boundary": 14.431494,
        "core_momentum": -0.092434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267826
      },
      {
        "date": "2025-08-15",
        "close": 13.713894,
        "direction_boundary": 14.7151,
        "core_momentum": -0.068039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276905
      },
      {
        "date": "2025-08-22",
        "close": 13.849854,
        "direction_boundary": 14.877161,
        "core_momentum": -0.069053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258661
      },
      {
        "date": "2025-08-29",
        "close": 14.284928,
        "direction_boundary": 14.966294,
        "core_momentum": -0.045527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263321
      },
      {
        "date": "2025-09-05",
        "close": 14.494065,
        "direction_boundary": 14.6243,
        "core_momentum": -0.008905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252377
      },
      {
        "date": "2025-09-12",
        "close": 14.375857,
        "direction_boundary": 14.950009,
        "core_momentum": -0.038405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251853
      },
      {
        "date": "2025-09-19",
        "close": 14.303114,
        "direction_boundary": 15.373429,
        "core_momentum": -0.069621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248119
      },
      {
        "date": "2025-09-26",
        "close": 13.793912,
        "direction_boundary": 15.340859,
        "core_momentum": -0.100838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252575
      },
      {
        "date": "2025-10-03",
        "close": 13.320279,
        "direction_boundary": 15.239449,
        "core_momentum": -0.125934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228701
      },
      {
        "date": "2025-10-10",
        "close": 12.505898,
        "direction_boundary": 15.281087,
        "core_momentum": -0.181609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218408
      },
      {
        "date": "2025-10-17",
        "close": 12.983293,
        "direction_boundary": 15.480948,
        "core_momentum": -0.161337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204097
      },
      {
        "date": "2025-10-24",
        "close": 13.385804,
        "direction_boundary": 15.314397,
        "core_momentum": -0.125933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202162
      },
      {
        "date": "2025-10-31",
        "close": 13.217311,
        "direction_boundary": 15.006277,
        "core_momentum": -0.119215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202694
      },
      {
        "date": "2025-11-07",
        "close": 13.086261,
        "direction_boundary": 15.239449,
        "core_momentum": -0.14129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202836
      },
      {
        "date": "2025-11-14",
        "close": 12.786719,
        "direction_boundary": 15.805723,
        "core_momentum": -0.191007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19793
      },
      {
        "date": "2025-11-21",
        "close": 12.945851,
        "direction_boundary": 16.005585,
        "core_momentum": -0.191167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198955
      },
      {
        "date": "2025-11-28",
        "close": 13.432607,
        "direction_boundary": 16.180464,
        "core_momentum": -0.169826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20531
      },
      {
        "date": "2025-12-05",
        "close": 13.947446,
        "direction_boundary": 16.272398,
        "core_momentum": -0.142877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206929
      },
      {
        "date": "2025-12-12",
        "close": 14.00361,
        "direction_boundary": 16.69864,
        "core_momentum": -0.161392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205284
      },
      {
        "date": "2025-12-19",
        "close": 13.713428,
        "direction_boundary": 16.314187,
        "core_momentum": -0.159417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203778
      },
      {
        "date": "2025-12-26",
        "close": 13.788314,
        "direction_boundary": 16.506413,
        "core_momentum": -0.164669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203791
      },
      {
        "date": "2026-01-02",
        "close": 13.766668,
        "direction_boundary": 16.474261,
        "core_momentum": -0.164353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202569
      },
      {
        "date": "2026-01-09",
        "close": 13.969119,
        "direction_boundary": 15.816657,
        "core_momentum": -0.11681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199941
      },
      {
        "date": "2026-01-16",
        "close": 14.007681,
        "direction_boundary": 16.516963,
        "core_momentum": -0.151922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198091
      },
      {
        "date": "2026-01-23",
        "close": 13.99804,
        "direction_boundary": 16.645067,
        "core_momentum": -0.159028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196658
      },
      {
        "date": "2026-01-30",
        "close": 13.872713,
        "direction_boundary": 16.739011,
        "core_momentum": -0.171235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185205
      },
      {
        "date": "2026-02-06",
        "close": 13.882354,
        "direction_boundary": 16.790253,
        "core_momentum": -0.17319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182801
      },
      {
        "date": "2026-02-13",
        "close": 13.467811,
        "direction_boundary": 17.033652,
        "core_momentum": -0.209341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176806
      },
      {
        "date": "2026-02-20",
        "close": 12.831537,
        "direction_boundary": 15.748335,
        "core_momentum": -0.185213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187954
      },
      {
        "date": "2026-02-27",
        "close": 12.204903,
        "direction_boundary": 15.765415,
        "core_momentum": -0.225843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192278
      },
      {
        "date": "2026-03-06",
        "close": 12.5134,
        "direction_boundary": 14.874811,
        "core_momentum": -0.158752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195035
      },
      {
        "date": "2026-03-13",
        "close": 12.359151,
        "direction_boundary": 14.660723,
        "core_momentum": -0.156989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195232
      },
      {
        "date": "2026-03-20",
        "close": 12.310949,
        "direction_boundary": 15.097462,
        "core_momentum": -0.184568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195247
      },
      {
        "date": "2026-03-27",
        "close": 11.867484,
        "direction_boundary": 15.003263,
        "core_momentum": -0.209006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195385
      },
      {
        "date": "2026-04-03",
        "close": 12.337561,
        "direction_boundary": 13.783314,
        "core_momentum": -0.104892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200101
      },
      {
        "date": "2026-04-10",
        "close": 12.427325,
        "direction_boundary": 12.730483,
        "core_momentum": -0.023814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180649
      },
      {
        "date": "2026-04-17",
        "close": 13.544388,
        "direction_boundary": 13.599068,
        "core_momentum": -0.004021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210975
      },
      {
        "date": "2026-04-24",
        "close": 13.185332,
        "direction_boundary": 14.099163,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210261
      },
      {
        "date": "2026-05-01",
        "close": 13.473952,
        "direction_boundary": 14.046521,
        "core_momentum": -0.040762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211697
      },
      {
        "date": "2026-05-08",
        "close": 13.106392,
        "direction_boundary": 14.081616,
        "core_momentum": -0.069255,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214885
      },
      {
        "date": "2026-05-15",
        "close": 10.76562,
        "direction_boundary": 13.52888,
        "core_momentum": -0.204249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346758
      },
      {
        "date": "2026-05-22",
        "close": 10.997762,
        "direction_boundary": 13.502559,
        "core_momentum": -0.185505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347961
      },
      {
        "date": "2026-05-29",
        "close": 11.065471,
        "direction_boundary": 13.660483,
        "core_momentum": -0.189965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342903
      },
      {
        "date": "2026-06-05",
        "close": 10.774529,
        "direction_boundary": 13.237994,
        "core_momentum": -0.186091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337549
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "direction_boundary": 13.02675,
        "core_momentum": -0.161725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338575
      },
      {
        "date": "2026-06-19",
        "close": 10.842416,
        "direction_boundary": 12.683477,
        "core_momentum": -0.145154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338188
      },
      {
        "date": "2026-06-26",
        "close": 10.784227,
        "direction_boundary": 12.74509,
        "core_momentum": -0.153852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337594
      },
      {
        "date": "2026-07-03",
        "close": 11.12,
        "direction_boundary": 12.988771,
        "core_momentum": -0.143876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342028
      },
      {
        "date": "2026-07-10",
        "close": 11.09,
        "direction_boundary": 13.360396,
        "core_momentum": -0.169935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340559
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "direction_boundary": 13.133795,
        "core_momentum": -0.158659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340238
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "direction_boundary": 13.387588,
        "core_momentum": -0.190295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340288
      },
      {
        "date": "2026-07-31",
        "close": 10.93,
        "direction_boundary": 12.789362,
        "core_momentum": -0.145383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341214
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "direction_boundary": 13.097539,
        "core_momentum": -0.101358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360093
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.965644,
        "volume": 681531
      },
      {
        "date": "2023-08-25",
        "close": 11.88621,
        "volume": 486021
      },
      {
        "date": "2023-09-01",
        "close": 12.052264,
        "volume": 409101
      },
      {
        "date": "2023-09-08",
        "close": 12.030496,
        "volume": 411484
      },
      {
        "date": "2023-09-15",
        "close": 12.175617,
        "volume": 605918
      },
      {
        "date": "2023-09-22",
        "close": 12.44409,
        "volume": 712186
      },
      {
        "date": "2023-09-29",
        "close": 12.707233,
        "volume": 878346
      },
      {
        "date": "2023-10-06",
        "close": 12.22421,
        "volume": 505434
      },
      {
        "date": "2023-10-13",
        "close": 12.29109,
        "volume": 240530
      },
      {
        "date": "2023-10-20",
        "close": 11.926964,
        "volume": 474751
      },
      {
        "date": "2023-10-27",
        "close": 11.477381,
        "volume": 394936
      },
      {
        "date": "2023-11-03",
        "close": 12.216778,
        "volume": 381333
      },
      {
        "date": "2023-11-10",
        "close": 12.640353,
        "volume": 596640
      },
      {
        "date": "2023-11-17",
        "close": 12.209347,
        "volume": 442530
      },
      {
        "date": "2023-11-24",
        "close": 12.35797,
        "volume": 457566
      },
      {
        "date": "2023-12-01",
        "close": 12.47719,
        "volume": 456209
      },
      {
        "date": "2023-12-08",
        "close": 12.447304,
        "volume": 397077
      },
      {
        "date": "2023-12-15",
        "close": 12.895587,
        "volume": 624733
      },
      {
        "date": "2023-12-22",
        "close": 13.224327,
        "volume": 527851
      },
      {
        "date": "2023-12-29",
        "close": 13.290166,
        "volume": 537596
      },
      {
        "date": "2024-01-05",
        "close": 13.152523,
        "volume": 583485
      },
      {
        "date": "2024-01-12",
        "close": 12.99194,
        "volume": 456964
      },
      {
        "date": "2024-01-19",
        "close": 12.647833,
        "volume": 398168
      },
      {
        "date": "2024-01-26",
        "close": 12.82371,
        "volume": 469118
      },
      {
        "date": "2024-02-02",
        "close": 12.48725,
        "volume": 559391
      },
      {
        "date": "2024-02-09",
        "close": 12.326667,
        "volume": 420994
      },
      {
        "date": "2024-02-16",
        "close": 12.533131,
        "volume": 291379
      },
      {
        "date": "2024-02-23",
        "close": 12.892531,
        "volume": 451239
      },
      {
        "date": "2024-03-01",
        "close": 12.862358,
        "volume": 534453
      },
      {
        "date": "2024-03-08",
        "close": 13.070064,
        "volume": 404420
      },
      {
        "date": "2024-03-15",
        "close": 13.231612,
        "volume": 431341
      },
      {
        "date": "2024-03-22",
        "close": 13.539324,
        "volume": 434846
      },
      {
        "date": "2024-03-29",
        "close": 13.597434,
        "volume": 487834
      },
      {
        "date": "2024-04-05",
        "close": 13.455629,
        "volume": 403076
      },
      {
        "date": "2024-04-12",
        "close": 13.361093,
        "volume": 456338
      },
      {
        "date": "2024-04-19",
        "close": 13.526531,
        "volume": 386681
      },
      {
        "date": "2024-04-26",
        "close": 13.668336,
        "volume": 611385
      },
      {
        "date": "2024-05-03",
        "close": 13.778628,
        "volume": 397112
      },
      {
        "date": "2024-05-10",
        "close": 14.330088,
        "volume": 746711
      },
      {
        "date": "2024-05-17",
        "close": 14.08587,
        "volume": 2610662
      },
      {
        "date": "2024-05-24",
        "close": 14.172528,
        "volume": 1114276
      },
      {
        "date": "2024-05-31",
        "close": 14.377356,
        "volume": 443215
      },
      {
        "date": "2024-06-07",
        "close": 14.892531,
        "volume": 1312419
      },
      {
        "date": "2024-06-14",
        "close": 14.686461,
        "volume": 892682
      },
      {
        "date": "2024-06-21",
        "close": 14.837051,
        "volume": 677721
      },
      {
        "date": "2024-06-28",
        "close": 15.217488,
        "volume": 1459354
      },
      {
        "date": "2024-07-05",
        "close": 15.727979,
        "volume": 858663
      },
      {
        "date": "2024-07-12",
        "close": 15.711773,
        "volume": 812508
      },
      {
        "date": "2024-07-19",
        "close": 15.209385,
        "volume": 736300
      },
      {
        "date": "2024-07-26",
        "close": 15.16887,
        "volume": 414414
      },
      {
        "date": "2024-08-02",
        "close": 14.63407,
        "volume": 548726
      },
      {
        "date": "2024-08-09",
        "close": 14.431494,
        "volume": 690225
      },
      {
        "date": "2024-08-16",
        "close": 14.7151,
        "volume": 779756
      },
      {
        "date": "2024-08-23",
        "close": 14.877161,
        "volume": 493641
      },
      {
        "date": "2024-08-30",
        "close": 14.966294,
        "volume": 603238
      },
      {
        "date": "2024-09-06",
        "close": 14.6243,
        "volume": 334944
      },
      {
        "date": "2024-09-13",
        "close": 14.950009,
        "volume": 469553
      },
      {
        "date": "2024-09-20",
        "close": 15.373429,
        "volume": 567324
      },
      {
        "date": "2024-09-27",
        "close": 15.340859,
        "volume": 646563
      },
      {
        "date": "2024-10-04",
        "close": 15.239449,
        "volume": 514009
      },
      {
        "date": "2024-10-11",
        "close": 15.281087,
        "volume": 487199
      },
      {
        "date": "2024-10-18",
        "close": 15.480948,
        "volume": 465234
      },
      {
        "date": "2024-10-25",
        "close": 15.314397,
        "volume": 463815
      },
      {
        "date": "2024-11-01",
        "close": 15.006277,
        "volume": 450699
      },
      {
        "date": "2024-11-08",
        "close": 15.239449,
        "volume": 649231
      },
      {
        "date": "2024-11-15",
        "close": 15.805723,
        "volume": 797537
      },
      {
        "date": "2024-11-22",
        "close": 16.005585,
        "volume": 422155
      },
      {
        "date": "2024-11-29",
        "close": 16.180464,
        "volume": 366859
      },
      {
        "date": "2024-12-06",
        "close": 16.272398,
        "volume": 423630
      },
      {
        "date": "2024-12-13",
        "close": 16.69864,
        "volume": 562278
      },
      {
        "date": "2024-12-20",
        "close": 16.314187,
        "volume": 667873
      },
      {
        "date": "2024-12-27",
        "close": 16.506413,
        "volume": 383440
      },
      {
        "date": "2025-01-03",
        "close": 16.474261,
        "volume": 423703
      },
      {
        "date": "2025-01-10",
        "close": 15.816657,
        "volume": 391460
      },
      {
        "date": "2025-01-17",
        "close": 16.516963,
        "volume": 415000
      },
      {
        "date": "2025-01-24",
        "close": 16.645067,
        "volume": 250743
      },
      {
        "date": "2025-01-31",
        "close": 16.739011,
        "volume": 354165
      },
      {
        "date": "2025-02-07",
        "close": 16.790253,
        "volume": 358679
      },
      {
        "date": "2025-02-14",
        "close": 17.033652,
        "volume": 501201
      },
      {
        "date": "2025-02-21",
        "close": 15.748335,
        "volume": 973031
      },
      {
        "date": "2025-02-28",
        "close": 15.765415,
        "volume": 897723
      },
      {
        "date": "2025-03-07",
        "close": 14.874811,
        "volume": 867786
      },
      {
        "date": "2025-03-14",
        "close": 14.660723,
        "volume": 957293
      },
      {
        "date": "2025-03-21",
        "close": 15.097462,
        "volume": 523151
      },
      {
        "date": "2025-03-28",
        "close": 15.003263,
        "volume": 595526
      },
      {
        "date": "2025-04-04",
        "close": 13.783314,
        "volume": 1110086
      },
      {
        "date": "2025-04-11",
        "close": 12.730483,
        "volume": 1557104
      },
      {
        "date": "2025-04-18",
        "close": 13.599068,
        "volume": 687786
      },
      {
        "date": "2025-04-25",
        "close": 14.099163,
        "volume": 560660
      },
      {
        "date": "2025-05-02",
        "close": 14.046521,
        "volume": 369094
      },
      {
        "date": "2025-05-09",
        "close": 14.081616,
        "volume": 395037
      },
      {
        "date": "2025-05-16",
        "close": 13.52888,
        "volume": 963394
      },
      {
        "date": "2025-05-23",
        "close": 13.502559,
        "volume": 773023
      },
      {
        "date": "2025-05-30",
        "close": 13.660483,
        "volume": 996224
      },
      {
        "date": "2025-06-06",
        "close": 13.237994,
        "volume": 1284351
      },
      {
        "date": "2025-06-13",
        "close": 13.02675,
        "volume": 1812249
      },
      {
        "date": "2025-06-20",
        "close": 12.683477,
        "volume": 1253212
      },
      {
        "date": "2025-06-27",
        "close": 12.74509,
        "volume": 1575252
      },
      {
        "date": "2025-07-04",
        "close": 12.988771,
        "volume": 1360335
      },
      {
        "date": "2025-07-11",
        "close": 13.360396,
        "volume": 1348600
      },
      {
        "date": "2025-07-18",
        "close": 13.133795,
        "volume": 1256409
      },
      {
        "date": "2025-07-25",
        "close": 13.387588,
        "volume": 1355175
      },
      {
        "date": "2025-08-01",
        "close": 12.789362,
        "volume": 1286043
      },
      {
        "date": "2025-08-08",
        "close": 13.097539,
        "volume": 842205
      },
      {
        "date": "2025-08-15",
        "close": 13.713894,
        "volume": 872635
      },
      {
        "date": "2025-08-22",
        "close": 13.849854,
        "volume": 866097
      },
      {
        "date": "2025-08-29",
        "close": 14.284928,
        "volume": 1595528
      },
      {
        "date": "2025-09-05",
        "close": 14.494065,
        "volume": 844136
      },
      {
        "date": "2025-09-12",
        "close": 14.375857,
        "volume": 793190
      },
      {
        "date": "2025-09-19",
        "close": 14.303114,
        "volume": 901512
      },
      {
        "date": "2025-09-26",
        "close": 13.793912,
        "volume": 934874
      },
      {
        "date": "2025-10-03",
        "close": 13.320279,
        "volume": 1364806
      },
      {
        "date": "2025-10-10",
        "close": 12.505898,
        "volume": 1168490
      },
      {
        "date": "2025-10-17",
        "close": 12.983293,
        "volume": 1593390
      },
      {
        "date": "2025-10-24",
        "close": 13.385804,
        "volume": 935344
      },
      {
        "date": "2025-10-31",
        "close": 13.217311,
        "volume": 1114261
      },
      {
        "date": "2025-11-07",
        "close": 13.086261,
        "volume": 517016
      },
      {
        "date": "2025-11-14",
        "close": 12.786719,
        "volume": 940039
      },
      {
        "date": "2025-11-21",
        "close": 12.945851,
        "volume": 1318931
      },
      {
        "date": "2025-11-28",
        "close": 13.432607,
        "volume": 644864
      },
      {
        "date": "2025-12-05",
        "close": 13.947446,
        "volume": 827645
      },
      {
        "date": "2025-12-12",
        "close": 14.00361,
        "volume": 669324
      },
      {
        "date": "2025-12-19",
        "close": 13.713428,
        "volume": 1784780
      },
      {
        "date": "2025-12-26",
        "close": 13.788314,
        "volume": 605806
      },
      {
        "date": "2026-01-02",
        "close": 13.766668,
        "volume": 1291286
      },
      {
        "date": "2026-01-09",
        "close": 13.969119,
        "volume": 1094731
      },
      {
        "date": "2026-01-16",
        "close": 14.007681,
        "volume": 974882
      },
      {
        "date": "2026-01-23",
        "close": 13.99804,
        "volume": 632265
      },
      {
        "date": "2026-01-30",
        "close": 13.872713,
        "volume": 748340
      },
      {
        "date": "2026-02-06",
        "close": 13.882354,
        "volume": 990004
      },
      {
        "date": "2026-02-13",
        "close": 13.467811,
        "volume": 981863
      },
      {
        "date": "2026-02-20",
        "close": 12.831537,
        "volume": 621507
      },
      {
        "date": "2026-02-27",
        "close": 12.204903,
        "volume": 1315548
      },
      {
        "date": "2026-03-06",
        "close": 12.5134,
        "volume": 977313
      },
      {
        "date": "2026-03-13",
        "close": 12.359151,
        "volume": 874347
      },
      {
        "date": "2026-03-20",
        "close": 12.310949,
        "volume": 1482437
      },
      {
        "date": "2026-03-27",
        "close": 11.867484,
        "volume": 875177
      },
      {
        "date": "2026-04-03",
        "close": 12.337561,
        "volume": 1023254
      },
      {
        "date": "2026-04-10",
        "close": 12.427325,
        "volume": 923882
      },
      {
        "date": "2026-04-17",
        "close": 13.544388,
        "volume": 1151731
      },
      {
        "date": "2026-04-24",
        "close": 13.185332,
        "volume": 939965
      },
      {
        "date": "2026-05-01",
        "close": 13.473952,
        "volume": 918427
      },
      {
        "date": "2026-05-08",
        "close": 13.106392,
        "volume": 673155
      },
      {
        "date": "2026-05-15",
        "close": 10.76562,
        "volume": 2044473
      },
      {
        "date": "2026-05-22",
        "close": 10.997762,
        "volume": 1439734
      },
      {
        "date": "2026-05-29",
        "close": 11.065471,
        "volume": 770318
      },
      {
        "date": "2026-06-05",
        "close": 10.774529,
        "volume": 1063663
      },
      {
        "date": "2026-06-12",
        "close": 10.92,
        "volume": 912674
      },
      {
        "date": "2026-06-19",
        "close": 10.842416,
        "volume": 1478685
      },
      {
        "date": "2026-06-26",
        "close": 10.784227,
        "volume": 1155678
      },
      {
        "date": "2026-07-03",
        "close": 11.12,
        "volume": 1149619
      },
      {
        "date": "2026-07-10",
        "close": 11.09,
        "volume": 1200854
      },
      {
        "date": "2026-07-17",
        "close": 11.05,
        "volume": 1260714
      },
      {
        "date": "2026-07-24",
        "close": 10.84,
        "volume": 1481353
      },
      {
        "date": "2026-07-31",
        "close": 10.93,
        "volume": 879066
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "volume": 1072335
      }
    ],
    "sharemaestro_context": {
      "trend": 12.1447,
      "fair_value": 13.623204,
      "market_activity": -32.678753,
      "market_dynamics": -0.51405,
      "relative_strength": -19.992482
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.026401,
        "directional_follow_through": 0.4211,
        "regime_survival": 0.8947,
        "conditional_difference": 0.011626,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.049481,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025661,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.011962,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.046252,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.050791,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.080301,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": -0.007443
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.084682
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.005834
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": -0.058
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": -0.000635
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.021574
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.353142
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.032903
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.164158
      }
    ]
  }
}