{
  "ticker": {
    "uuid": "aae132b8-6a10-47ce-9912-7b155ee49cce",
    "symbol": "BILL",
    "name": "Bill Com Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.99,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.74,
    "boundary_margin": 0.177958,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.484872,
    "volatility_stability": 0.9675,
    "risk_context": 0.2062,
    "current_regime": {
      "move": 0.063372,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 54.28,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 110.97,
        "direction_boundary": 174.29,
        "core_momentum": -0.363303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659677
      },
      {
        "date": "2023-08-25",
        "close": 105.26,
        "direction_boundary": 167.66,
        "core_momentum": -0.372182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653154
      },
      {
        "date": "2023-09-01",
        "close": 116.45,
        "direction_boundary": 149.64,
        "core_momentum": -0.221799,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663295
      },
      {
        "date": "2023-09-08",
        "close": 116.02,
        "direction_boundary": 167.39,
        "core_momentum": -0.306888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.514883
      },
      {
        "date": "2023-09-15",
        "close": 109.43,
        "direction_boundary": 149.16,
        "core_momentum": -0.266358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519901
      },
      {
        "date": "2023-09-22",
        "close": 100.21,
        "direction_boundary": 125.74,
        "core_momentum": -0.203038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528919
      },
      {
        "date": "2023-09-29",
        "close": 108.57,
        "direction_boundary": 132.37,
        "core_momentum": -0.179799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496265
      },
      {
        "date": "2023-10-06",
        "close": 112.12,
        "direction_boundary": 138.54,
        "core_momentum": -0.190703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480055
      },
      {
        "date": "2023-10-13",
        "close": 110.73,
        "direction_boundary": 118.37,
        "core_momentum": -0.064543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481451
      },
      {
        "date": "2023-10-20",
        "close": 101.0,
        "direction_boundary": 128.38,
        "core_momentum": -0.213273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500466
      },
      {
        "date": "2023-10-27",
        "close": 89.52,
        "direction_boundary": 133.98,
        "core_momentum": -0.331841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529162
      },
      {
        "date": "2023-11-03",
        "close": 66.93,
        "direction_boundary": 106.33,
        "core_momentum": -0.370545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600122
      },
      {
        "date": "2023-11-10",
        "close": 56.48,
        "direction_boundary": 125.38,
        "core_momentum": -0.549529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63792
      },
      {
        "date": "2023-11-17",
        "close": 63.72,
        "direction_boundary": 113.31,
        "core_momentum": -0.437649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665951
      },
      {
        "date": "2023-11-24",
        "close": 63.85,
        "direction_boundary": 121.47,
        "core_momentum": -0.474356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662152
      },
      {
        "date": "2023-12-01",
        "close": 68.11,
        "direction_boundary": 121.6,
        "core_momentum": -0.439885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655065
      },
      {
        "date": "2023-12-08",
        "close": 70.98,
        "direction_boundary": 111.85,
        "core_momentum": -0.3654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648547
      },
      {
        "date": "2023-12-15",
        "close": 75.96,
        "direction_boundary": 111.21,
        "core_momentum": -0.316968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65893
      },
      {
        "date": "2023-12-22",
        "close": 83.57,
        "direction_boundary": 103.74,
        "core_momentum": -0.194428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675967
      },
      {
        "date": "2023-12-29",
        "close": 81.59,
        "direction_boundary": 108.96,
        "core_momentum": -0.251193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664399
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "direction_boundary": 94.49,
        "core_momentum": -0.206265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671495
      },
      {
        "date": "2024-01-12",
        "close": 75.0,
        "direction_boundary": 103.31,
        "core_momentum": -0.27403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657915
      },
      {
        "date": "2024-01-19",
        "close": 72.5,
        "direction_boundary": 104.05,
        "core_momentum": -0.30322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657652
      },
      {
        "date": "2024-01-26",
        "close": 74.38,
        "direction_boundary": 119.91,
        "core_momentum": -0.379701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660352
      },
      {
        "date": "2024-02-02",
        "close": 79.58,
        "direction_boundary": 94.51,
        "core_momentum": -0.157973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665635
      },
      {
        "date": "2024-02-09",
        "close": 65.46,
        "direction_boundary": 94.95,
        "core_momentum": -0.310585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704713
      },
      {
        "date": "2024-02-16",
        "close": 63.49,
        "direction_boundary": 93.3,
        "core_momentum": -0.319507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697813
      },
      {
        "date": "2024-02-23",
        "close": 63.29,
        "direction_boundary": 85.99,
        "core_momentum": -0.263984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696748
      },
      {
        "date": "2024-03-01",
        "close": 65.98,
        "direction_boundary": 90.55,
        "core_momentum": -0.271342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680874
      },
      {
        "date": "2024-03-08",
        "close": 68.63,
        "direction_boundary": 68.35,
        "core_momentum": 0.004097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.685774
      },
      {
        "date": "2024-03-15",
        "close": 64.65,
        "direction_boundary": 73.64,
        "core_momentum": -0.12208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685917
      },
      {
        "date": "2024-03-22",
        "close": 68.05,
        "direction_boundary": 69.24,
        "core_momentum": -0.017187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685585
      },
      {
        "date": "2024-03-29",
        "close": 68.72,
        "direction_boundary": 81.14,
        "core_momentum": -0.153069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672912
      },
      {
        "date": "2024-04-05",
        "close": 62.94,
        "direction_boundary": 75.08,
        "core_momentum": -0.161694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675739
      },
      {
        "date": "2024-04-12",
        "close": 61.66,
        "direction_boundary": 75.51,
        "core_momentum": -0.183419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6756
      },
      {
        "date": "2024-04-19",
        "close": 59.61,
        "direction_boundary": 79.41,
        "core_momentum": -0.249339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668417
      },
      {
        "date": "2024-04-26",
        "close": 62.44,
        "direction_boundary": 76.81,
        "core_momentum": -0.187085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65831
      },
      {
        "date": "2024-05-03",
        "close": 56.58,
        "direction_boundary": 94.04,
        "core_momentum": -0.398341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539872
      },
      {
        "date": "2024-05-10",
        "close": 56.48,
        "direction_boundary": 93.7,
        "core_momentum": -0.397225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4858
      },
      {
        "date": "2024-05-17",
        "close": 59.28,
        "direction_boundary": 94.66,
        "core_momentum": -0.373759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459552
      },
      {
        "date": "2024-05-24",
        "close": 52.16,
        "direction_boundary": 98.27,
        "core_momentum": -0.469217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491102
      },
      {
        "date": "2024-05-31",
        "close": 52.05,
        "direction_boundary": 107.46,
        "core_momentum": -0.515634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480031
      },
      {
        "date": "2024-06-07",
        "close": 51.25,
        "direction_boundary": 115.26,
        "core_momentum": -0.555353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474243
      },
      {
        "date": "2024-06-14",
        "close": 48.43,
        "direction_boundary": 111.26,
        "core_momentum": -0.564713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463349
      },
      {
        "date": "2024-06-21",
        "close": 48.25,
        "direction_boundary": 108.19,
        "core_momentum": -0.554025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434583
      },
      {
        "date": "2024-06-28",
        "close": 52.62,
        "direction_boundary": 116.85,
        "core_momentum": -0.549679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459518
      },
      {
        "date": "2024-07-05",
        "close": 52.68,
        "direction_boundary": 115.6,
        "core_momentum": -0.544291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449637
      },
      {
        "date": "2024-07-12",
        "close": 51.26,
        "direction_boundary": 125.05,
        "core_momentum": -0.590084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449582
      },
      {
        "date": "2024-07-19",
        "close": 53.61,
        "direction_boundary": 124.88,
        "core_momentum": -0.570708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456045
      },
      {
        "date": "2024-07-26",
        "close": 52.83,
        "direction_boundary": 124.62,
        "core_momentum": -0.576071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452881
      },
      {
        "date": "2024-08-02",
        "close": 46.77,
        "direction_boundary": 115.32,
        "core_momentum": -0.594433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461441
      },
      {
        "date": "2024-08-09",
        "close": 46.94,
        "direction_boundary": 105.51,
        "core_momentum": -0.555113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387138
      },
      {
        "date": "2024-08-16",
        "close": 49.12,
        "direction_boundary": 110.97,
        "core_momentum": -0.557358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394427
      },
      {
        "date": "2024-08-23",
        "close": 47.34,
        "direction_boundary": 105.26,
        "core_momentum": -0.550257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396052
      },
      {
        "date": "2024-08-30",
        "close": 54.56,
        "direction_boundary": 116.45,
        "core_momentum": -0.531473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444293
      },
      {
        "date": "2024-09-06",
        "close": 55.06,
        "direction_boundary": 116.02,
        "core_momentum": -0.525427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439894
      },
      {
        "date": "2024-09-13",
        "close": 51.91,
        "direction_boundary": 109.43,
        "core_momentum": -0.525633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439702
      },
      {
        "date": "2024-09-20",
        "close": 54.26,
        "direction_boundary": 100.21,
        "core_momentum": -0.458537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43791
      },
      {
        "date": "2024-09-27",
        "close": 53.18,
        "direction_boundary": 108.57,
        "core_momentum": -0.510178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437345
      },
      {
        "date": "2024-10-04",
        "close": 55.51,
        "direction_boundary": 112.12,
        "core_momentum": -0.504905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428196
      },
      {
        "date": "2024-10-11",
        "close": 55.82,
        "direction_boundary": 110.73,
        "core_momentum": -0.495891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42781
      },
      {
        "date": "2024-10-18",
        "close": 57.77,
        "direction_boundary": 101.0,
        "core_momentum": -0.42802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428695
      },
      {
        "date": "2024-10-25",
        "close": 54.77,
        "direction_boundary": 89.52,
        "core_momentum": -0.388181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428857
      },
      {
        "date": "2024-11-01",
        "close": 58.26,
        "direction_boundary": 66.93,
        "core_momentum": -0.129538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416391
      },
      {
        "date": "2024-11-08",
        "close": 77.31,
        "direction_boundary": 56.48,
        "core_momentum": 0.368803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570905
      },
      {
        "date": "2024-11-15",
        "close": 84.69,
        "direction_boundary": 63.72,
        "core_momentum": 0.329096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579369
      },
      {
        "date": "2024-11-22",
        "close": 91.51,
        "direction_boundary": 63.85,
        "core_momentum": 0.433203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548089
      },
      {
        "date": "2024-11-29",
        "close": 90.22,
        "direction_boundary": 68.11,
        "core_momentum": 0.324622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549391
      },
      {
        "date": "2024-12-06",
        "close": 97.41,
        "direction_boundary": 70.98,
        "core_momentum": 0.372358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551957
      },
      {
        "date": "2024-12-13",
        "close": 87.84,
        "direction_boundary": 75.96,
        "core_momentum": 0.156398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569293
      },
      {
        "date": "2024-12-20",
        "close": 89.52,
        "direction_boundary": 83.57,
        "core_momentum": 0.071198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56804
      },
      {
        "date": "2024-12-27",
        "close": 86.94,
        "direction_boundary": 81.59,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565099
      },
      {
        "date": "2025-01-03",
        "close": 88.24,
        "direction_boundary": 75.0,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564536
      },
      {
        "date": "2025-01-10",
        "close": 83.2,
        "direction_boundary": 75.0,
        "core_momentum": 0.109333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571444
      },
      {
        "date": "2025-01-17",
        "close": 88.9,
        "direction_boundary": 72.5,
        "core_momentum": 0.226207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574177
      },
      {
        "date": "2025-01-24",
        "close": 93.88,
        "direction_boundary": 74.38,
        "core_momentum": 0.262167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57397
      },
      {
        "date": "2025-01-31",
        "close": 96.77,
        "direction_boundary": 79.58,
        "core_momentum": 0.216009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535119
      },
      {
        "date": "2025-02-07",
        "close": 62.13,
        "direction_boundary": 65.46,
        "core_momentum": -0.050871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.84477
      },
      {
        "date": "2025-02-14",
        "close": 59.82,
        "direction_boundary": 63.49,
        "core_momentum": -0.057804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.845839
      },
      {
        "date": "2025-02-21",
        "close": 52.73,
        "direction_boundary": 63.29,
        "core_momentum": -0.166851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.864085
      },
      {
        "date": "2025-02-28",
        "close": 55.2,
        "direction_boundary": 65.98,
        "core_momentum": -0.163383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.843458
      },
      {
        "date": "2025-03-07",
        "close": 47.24,
        "direction_boundary": 68.63,
        "core_momentum": -0.311671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.870608
      },
      {
        "date": "2025-03-14",
        "close": 46.42,
        "direction_boundary": 64.65,
        "core_momentum": -0.28198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867453
      },
      {
        "date": "2025-03-21",
        "close": 47.92,
        "direction_boundary": 68.05,
        "core_momentum": -0.295812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866228
      },
      {
        "date": "2025-03-28",
        "close": 46.25,
        "direction_boundary": 68.72,
        "core_momentum": -0.326979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867033
      },
      {
        "date": "2025-04-04",
        "close": 39.54,
        "direction_boundary": 62.94,
        "core_momentum": -0.371783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888738
      },
      {
        "date": "2025-04-11",
        "close": 41.58,
        "direction_boundary": 61.66,
        "core_momentum": -0.325657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892769
      },
      {
        "date": "2025-04-18",
        "close": 40.61,
        "direction_boundary": 59.61,
        "core_momentum": -0.318738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890454
      },
      {
        "date": "2025-04-25",
        "close": 45.23,
        "direction_boundary": 62.44,
        "core_momentum": -0.275625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.903979
      },
      {
        "date": "2025-05-02",
        "close": 45.3,
        "direction_boundary": 56.58,
        "core_momentum": -0.199364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898609
      },
      {
        "date": "2025-05-09",
        "close": 44.72,
        "direction_boundary": 56.48,
        "core_momentum": -0.208215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.793459
      },
      {
        "date": "2025-05-16",
        "close": 46.26,
        "direction_boundary": 59.28,
        "core_momentum": -0.219636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78113
      },
      {
        "date": "2025-05-23",
        "close": 44.4,
        "direction_boundary": 52.16,
        "core_momentum": -0.148773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767745
      },
      {
        "date": "2025-05-30",
        "close": 43.68,
        "direction_boundary": 52.05,
        "core_momentum": -0.160807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.767674
      },
      {
        "date": "2025-06-06",
        "close": 45.62,
        "direction_boundary": 51.25,
        "core_momentum": -0.109854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759967
      },
      {
        "date": "2025-06-13",
        "close": 41.4,
        "direction_boundary": 48.43,
        "core_momentum": -0.145158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758777
      },
      {
        "date": "2025-06-20",
        "close": 43.7,
        "direction_boundary": 48.25,
        "core_momentum": -0.094301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764749
      },
      {
        "date": "2025-06-27",
        "close": 45.57,
        "direction_boundary": 52.62,
        "core_momentum": -0.133979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77078
      },
      {
        "date": "2025-07-04",
        "close": 48.21,
        "direction_boundary": 52.68,
        "core_momentum": -0.084852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77717
      },
      {
        "date": "2025-07-11",
        "close": 44.73,
        "direction_boundary": 51.26,
        "core_momentum": -0.12739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778963
      },
      {
        "date": "2025-07-18",
        "close": 45.86,
        "direction_boundary": 53.61,
        "core_momentum": -0.144563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771473
      },
      {
        "date": "2025-07-25",
        "close": 45.92,
        "direction_boundary": 52.83,
        "core_momentum": -0.130797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.763936
      },
      {
        "date": "2025-08-01",
        "close": 41.73,
        "direction_boundary": 46.77,
        "core_momentum": -0.107761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.764843
      },
      {
        "date": "2025-08-08",
        "close": 40.74,
        "direction_boundary": 46.94,
        "core_momentum": -0.132084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483911
      },
      {
        "date": "2025-08-15",
        "close": 40.44,
        "direction_boundary": 49.12,
        "core_momentum": -0.17671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483028
      },
      {
        "date": "2025-08-22",
        "close": 42.29,
        "direction_boundary": 47.34,
        "core_momentum": -0.106675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462098
      },
      {
        "date": "2025-08-29",
        "close": 46.42,
        "direction_boundary": 54.56,
        "core_momentum": -0.149194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477645
      },
      {
        "date": "2025-09-05",
        "close": 51.54,
        "direction_boundary": 55.06,
        "core_momentum": -0.06393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450848
      },
      {
        "date": "2025-09-12",
        "close": 51.07,
        "direction_boundary": 51.91,
        "core_momentum": -0.016182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450224
      },
      {
        "date": "2025-09-19",
        "close": 52.34,
        "direction_boundary": 54.26,
        "core_momentum": -0.035385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449431
      },
      {
        "date": "2025-09-26",
        "close": 54.18,
        "direction_boundary": 53.18,
        "core_momentum": 0.018804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447807
      },
      {
        "date": "2025-10-03",
        "close": 53.34,
        "direction_boundary": 55.51,
        "core_momentum": -0.039092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38329
      },
      {
        "date": "2025-10-10",
        "close": 49.34,
        "direction_boundary": 55.82,
        "core_momentum": -0.116087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398302
      },
      {
        "date": "2025-10-17",
        "close": 51.08,
        "direction_boundary": 57.77,
        "core_momentum": -0.115804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397665
      },
      {
        "date": "2025-10-24",
        "close": 51.21,
        "direction_boundary": 54.77,
        "core_momentum": -0.064999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371205
      },
      {
        "date": "2025-10-31",
        "close": 49.66,
        "direction_boundary": 58.26,
        "core_momentum": -0.147614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374452
      },
      {
        "date": "2025-11-07",
        "close": 45.59,
        "direction_boundary": 77.31,
        "core_momentum": -0.410296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.393863
      },
      {
        "date": "2025-11-14",
        "close": 50.35,
        "direction_boundary": 84.69,
        "core_momentum": -0.405479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414773
      },
      {
        "date": "2025-11-21",
        "close": 48.19,
        "direction_boundary": 91.51,
        "core_momentum": -0.473391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415391
      },
      {
        "date": "2025-11-28",
        "close": 50.15,
        "direction_boundary": 90.22,
        "core_momentum": -0.444137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417423
      },
      {
        "date": "2025-12-05",
        "close": 53.45,
        "direction_boundary": 97.41,
        "core_momentum": -0.451288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422049
      },
      {
        "date": "2025-12-12",
        "close": 54.55,
        "direction_boundary": 87.84,
        "core_momentum": -0.378985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395208
      },
      {
        "date": "2025-12-19",
        "close": 55.98,
        "direction_boundary": 89.52,
        "core_momentum": -0.374665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390918
      },
      {
        "date": "2025-12-26",
        "close": 55.23,
        "direction_boundary": 86.94,
        "core_momentum": -0.364734,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389286
      },
      {
        "date": "2026-01-02",
        "close": 50.56,
        "direction_boundary": 88.24,
        "core_momentum": -0.427017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404326
      },
      {
        "date": "2026-01-09",
        "close": 54.48,
        "direction_boundary": 83.2,
        "core_momentum": -0.345192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.400735
      },
      {
        "date": "2026-01-16",
        "close": 46.6,
        "direction_boundary": 88.9,
        "core_momentum": -0.475816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459491
      },
      {
        "date": "2026-01-23",
        "close": 48.45,
        "direction_boundary": 93.88,
        "core_momentum": -0.483916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462557
      },
      {
        "date": "2026-01-30",
        "close": 43.17,
        "direction_boundary": 96.77,
        "core_momentum": -0.553891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471604
      },
      {
        "date": "2026-02-06",
        "close": 48.94,
        "direction_boundary": 62.13,
        "core_momentum": -0.212297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500234
      },
      {
        "date": "2026-02-13",
        "close": 46.99,
        "direction_boundary": 59.82,
        "core_momentum": -0.214477,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504266
      },
      {
        "date": "2026-02-20",
        "close": 46.2,
        "direction_boundary": 52.73,
        "core_momentum": -0.123838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.501986
      },
      {
        "date": "2026-02-27",
        "close": 44.51,
        "direction_boundary": 55.2,
        "core_momentum": -0.193659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487717
      },
      {
        "date": "2026-03-06",
        "close": 45.06,
        "direction_boundary": 47.24,
        "core_momentum": -0.046147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463705
      },
      {
        "date": "2026-03-13",
        "close": 39.79,
        "direction_boundary": 46.42,
        "core_momentum": -0.142826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492334
      },
      {
        "date": "2026-03-20",
        "close": 39.85,
        "direction_boundary": 47.92,
        "core_momentum": -0.168406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490167
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "direction_boundary": 46.25,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493374
      },
      {
        "date": "2026-04-03",
        "close": 38.63,
        "direction_boundary": 39.54,
        "core_momentum": -0.023015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499827
      },
      {
        "date": "2026-04-10",
        "close": 34.71,
        "direction_boundary": 41.58,
        "core_momentum": -0.165224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508985
      },
      {
        "date": "2026-04-17",
        "close": 38.81,
        "direction_boundary": 40.61,
        "core_momentum": -0.044324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53414
      },
      {
        "date": "2026-04-24",
        "close": 37.19,
        "direction_boundary": 45.23,
        "core_momentum": -0.177758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535595
      },
      {
        "date": "2026-05-01",
        "close": 39.07,
        "direction_boundary": 45.3,
        "core_momentum": -0.137528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541556
      },
      {
        "date": "2026-05-08",
        "close": 41.83,
        "direction_boundary": 44.72,
        "core_momentum": -0.064624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540215
      },
      {
        "date": "2026-05-15",
        "close": 40.07,
        "direction_boundary": 46.26,
        "core_momentum": -0.133809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521882
      },
      {
        "date": "2026-05-22",
        "close": 36.14,
        "direction_boundary": 44.4,
        "core_momentum": -0.186036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536163
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "direction_boundary": 43.68,
        "core_momentum": -0.152473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533601
      },
      {
        "date": "2026-06-05",
        "close": 35.97,
        "direction_boundary": 45.62,
        "core_momentum": -0.21153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522767
      },
      {
        "date": "2026-06-12",
        "close": 33.18,
        "direction_boundary": 41.4,
        "core_momentum": -0.198551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527774
      },
      {
        "date": "2026-06-19",
        "close": 32.47,
        "direction_boundary": 43.7,
        "core_momentum": -0.256979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52377
      },
      {
        "date": "2026-06-26",
        "close": 35.52,
        "direction_boundary": 45.57,
        "core_momentum": -0.22054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545825
      },
      {
        "date": "2026-07-03",
        "close": 40.48,
        "direction_boundary": 48.21,
        "core_momentum": -0.16034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572425
      },
      {
        "date": "2026-07-10",
        "close": 41.36,
        "direction_boundary": 44.73,
        "core_momentum": -0.075341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561612
      },
      {
        "date": "2026-07-17",
        "close": 44.71,
        "direction_boundary": 45.86,
        "core_momentum": -0.025076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533319
      },
      {
        "date": "2026-07-24",
        "close": 43.51,
        "direction_boundary": 45.92,
        "core_momentum": -0.052483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53115
      },
      {
        "date": "2026-07-31",
        "close": 45.13,
        "direction_boundary": 41.73,
        "core_momentum": 0.081476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508825
      },
      {
        "date": "2026-08-07",
        "close": 47.99,
        "direction_boundary": 40.74,
        "core_momentum": 0.177958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 110.97,
        "volume": 17973410
      },
      {
        "date": "2023-08-25",
        "close": 105.26,
        "volume": 9387295
      },
      {
        "date": "2023-09-01",
        "close": 116.45,
        "volume": 6547742
      },
      {
        "date": "2023-09-08",
        "close": 116.02,
        "volume": 4155195
      },
      {
        "date": "2023-09-15",
        "close": 109.43,
        "volume": 6236288
      },
      {
        "date": "2023-09-22",
        "close": 100.21,
        "volume": 6454011
      },
      {
        "date": "2023-09-29",
        "close": 108.57,
        "volume": 10855027
      },
      {
        "date": "2023-10-06",
        "close": 112.12,
        "volume": 7933226
      },
      {
        "date": "2023-10-13",
        "close": 110.73,
        "volume": 6751636
      },
      {
        "date": "2023-10-20",
        "close": 101.0,
        "volume": 8366634
      },
      {
        "date": "2023-10-27",
        "close": 89.52,
        "volume": 10325586
      },
      {
        "date": "2023-11-03",
        "close": 66.93,
        "volume": 34971014
      },
      {
        "date": "2023-11-10",
        "close": 56.48,
        "volume": 40921066
      },
      {
        "date": "2023-11-17",
        "close": 63.72,
        "volume": 19042547
      },
      {
        "date": "2023-11-24",
        "close": 63.85,
        "volume": 8297315
      },
      {
        "date": "2023-12-01",
        "close": 68.11,
        "volume": 11352499
      },
      {
        "date": "2023-12-08",
        "close": 70.98,
        "volume": 13418234
      },
      {
        "date": "2023-12-15",
        "close": 75.96,
        "volume": 11138884
      },
      {
        "date": "2023-12-22",
        "close": 83.57,
        "volume": 12687338
      },
      {
        "date": "2023-12-29",
        "close": 81.59,
        "volume": 4210412
      },
      {
        "date": "2024-01-05",
        "close": 75.0,
        "volume": 6829335
      },
      {
        "date": "2024-01-12",
        "close": 75.0,
        "volume": 7708246
      },
      {
        "date": "2024-01-19",
        "close": 72.5,
        "volume": 6848483
      },
      {
        "date": "2024-01-26",
        "close": 74.38,
        "volume": 6806390
      },
      {
        "date": "2024-02-02",
        "close": 79.58,
        "volume": 7433288
      },
      {
        "date": "2024-02-09",
        "close": 65.46,
        "volume": 32214956
      },
      {
        "date": "2024-02-16",
        "close": 63.49,
        "volume": 18815443
      },
      {
        "date": "2024-02-23",
        "close": 63.29,
        "volume": 7846602
      },
      {
        "date": "2024-03-01",
        "close": 65.98,
        "volume": 8975551
      },
      {
        "date": "2024-03-08",
        "close": 68.63,
        "volume": 12776350
      },
      {
        "date": "2024-03-15",
        "close": 64.65,
        "volume": 7899531
      },
      {
        "date": "2024-03-22",
        "close": 68.05,
        "volume": 11649632
      },
      {
        "date": "2024-03-29",
        "close": 68.72,
        "volume": 6417251
      },
      {
        "date": "2024-04-05",
        "close": 62.94,
        "volume": 8523075
      },
      {
        "date": "2024-04-12",
        "close": 61.66,
        "volume": 7034046
      },
      {
        "date": "2024-04-19",
        "close": 59.61,
        "volume": 8083549
      },
      {
        "date": "2024-04-26",
        "close": 62.44,
        "volume": 6045962
      },
      {
        "date": "2024-05-03",
        "close": 56.58,
        "volume": 15796130
      },
      {
        "date": "2024-05-10",
        "close": 56.48,
        "volume": 10449041
      },
      {
        "date": "2024-05-17",
        "close": 59.28,
        "volume": 7396528
      },
      {
        "date": "2024-05-24",
        "close": 52.16,
        "volume": 7682254
      },
      {
        "date": "2024-05-31",
        "close": 52.05,
        "volume": 11131902
      },
      {
        "date": "2024-06-07",
        "close": 51.25,
        "volume": 9606830
      },
      {
        "date": "2024-06-14",
        "close": 48.43,
        "volume": 7879694
      },
      {
        "date": "2024-06-21",
        "close": 48.25,
        "volume": 6631434
      },
      {
        "date": "2024-06-28",
        "close": 52.62,
        "volume": 8591650
      },
      {
        "date": "2024-07-05",
        "close": 52.68,
        "volume": 3717762
      },
      {
        "date": "2024-07-12",
        "close": 51.26,
        "volume": 5668321
      },
      {
        "date": "2024-07-19",
        "close": 53.61,
        "volume": 8975596
      },
      {
        "date": "2024-07-26",
        "close": 52.83,
        "volume": 5067339
      },
      {
        "date": "2024-08-02",
        "close": 46.77,
        "volume": 7981709
      },
      {
        "date": "2024-08-09",
        "close": 46.94,
        "volume": 8403705
      },
      {
        "date": "2024-08-16",
        "close": 49.12,
        "volume": 9105043
      },
      {
        "date": "2024-08-23",
        "close": 47.34,
        "volume": 14718843
      },
      {
        "date": "2024-08-30",
        "close": 54.56,
        "volume": 15961378
      },
      {
        "date": "2024-09-06",
        "close": 55.06,
        "volume": 8268896
      },
      {
        "date": "2024-09-13",
        "close": 51.91,
        "volume": 8897393
      },
      {
        "date": "2024-09-20",
        "close": 54.26,
        "volume": 10661892
      },
      {
        "date": "2024-09-27",
        "close": 53.18,
        "volume": 6844863
      },
      {
        "date": "2024-10-04",
        "close": 55.51,
        "volume": 5666418
      },
      {
        "date": "2024-10-11",
        "close": 55.82,
        "volume": 6392486
      },
      {
        "date": "2024-10-18",
        "close": 57.77,
        "volume": 5923750
      },
      {
        "date": "2024-10-25",
        "close": 54.77,
        "volume": 4187026
      },
      {
        "date": "2024-11-01",
        "close": 58.26,
        "volume": 5759534
      },
      {
        "date": "2024-11-08",
        "close": 77.31,
        "volume": 13570110
      },
      {
        "date": "2024-11-15",
        "close": 84.69,
        "volume": 15854109
      },
      {
        "date": "2024-11-22",
        "close": 91.51,
        "volume": 7670499
      },
      {
        "date": "2024-11-29",
        "close": 90.22,
        "volume": 5762352
      },
      {
        "date": "2024-12-06",
        "close": 97.41,
        "volume": 21273264
      },
      {
        "date": "2024-12-13",
        "close": 87.84,
        "volume": 8428152
      },
      {
        "date": "2024-12-20",
        "close": 89.52,
        "volume": 26597006
      },
      {
        "date": "2024-12-27",
        "close": 86.94,
        "volume": 6806141
      },
      {
        "date": "2025-01-03",
        "close": 88.24,
        "volume": 8767263
      },
      {
        "date": "2025-01-10",
        "close": 83.2,
        "volume": 11855407
      },
      {
        "date": "2025-01-17",
        "close": 88.9,
        "volume": 11724367
      },
      {
        "date": "2025-01-24",
        "close": 93.88,
        "volume": 7861876
      },
      {
        "date": "2025-01-31",
        "close": 96.77,
        "volume": 10446216
      },
      {
        "date": "2025-02-07",
        "close": 62.13,
        "volume": 39075946
      },
      {
        "date": "2025-02-14",
        "close": 59.82,
        "volume": 21882304
      },
      {
        "date": "2025-02-21",
        "close": 52.73,
        "volume": 13408865
      },
      {
        "date": "2025-02-28",
        "close": 55.2,
        "volume": 14386635
      },
      {
        "date": "2025-03-07",
        "close": 47.24,
        "volume": 21128271
      },
      {
        "date": "2025-03-14",
        "close": 46.42,
        "volume": 16874912
      },
      {
        "date": "2025-03-21",
        "close": 47.92,
        "volume": 8882493
      },
      {
        "date": "2025-03-28",
        "close": 46.25,
        "volume": 8531750
      },
      {
        "date": "2025-04-04",
        "close": 39.54,
        "volume": 14695114
      },
      {
        "date": "2025-04-11",
        "close": 41.58,
        "volume": 13388182
      },
      {
        "date": "2025-04-18",
        "close": 40.61,
        "volume": 5562120
      },
      {
        "date": "2025-04-25",
        "close": 45.23,
        "volume": 7127775
      },
      {
        "date": "2025-05-02",
        "close": 45.3,
        "volume": 8615742
      },
      {
        "date": "2025-05-09",
        "close": 44.72,
        "volume": 13589168
      },
      {
        "date": "2025-05-16",
        "close": 46.26,
        "volume": 12118526
      },
      {
        "date": "2025-05-23",
        "close": 44.4,
        "volume": 8946394
      },
      {
        "date": "2025-05-30",
        "close": 43.68,
        "volume": 8460342
      },
      {
        "date": "2025-06-06",
        "close": 45.62,
        "volume": 10108436
      },
      {
        "date": "2025-06-13",
        "close": 41.4,
        "volume": 9305974
      },
      {
        "date": "2025-06-20",
        "close": 43.7,
        "volume": 11693794
      },
      {
        "date": "2025-06-27",
        "close": 45.57,
        "volume": 12771374
      },
      {
        "date": "2025-07-04",
        "close": 48.21,
        "volume": 8311739
      },
      {
        "date": "2025-07-11",
        "close": 44.73,
        "volume": 10113910
      },
      {
        "date": "2025-07-18",
        "close": 45.86,
        "volume": 9331820
      },
      {
        "date": "2025-07-25",
        "close": 45.92,
        "volume": 7525734
      },
      {
        "date": "2025-08-01",
        "close": 41.73,
        "volume": 10355112
      },
      {
        "date": "2025-08-08",
        "close": 40.74,
        "volume": 10278350
      },
      {
        "date": "2025-08-15",
        "close": 40.44,
        "volume": 18926534
      },
      {
        "date": "2025-08-22",
        "close": 42.29,
        "volume": 18970530
      },
      {
        "date": "2025-08-29",
        "close": 46.42,
        "volume": 37324476
      },
      {
        "date": "2025-09-05",
        "close": 51.54,
        "volume": 22541456
      },
      {
        "date": "2025-09-12",
        "close": 51.07,
        "volume": 23072669
      },
      {
        "date": "2025-09-19",
        "close": 52.34,
        "volume": 18592351
      },
      {
        "date": "2025-09-26",
        "close": 54.18,
        "volume": 18761174
      },
      {
        "date": "2025-10-03",
        "close": 53.34,
        "volume": 15017470
      },
      {
        "date": "2025-10-10",
        "close": 49.34,
        "volume": 12495546
      },
      {
        "date": "2025-10-17",
        "close": 51.08,
        "volume": 13805971
      },
      {
        "date": "2025-10-24",
        "close": 51.21,
        "volume": 11904614
      },
      {
        "date": "2025-10-31",
        "close": 49.66,
        "volume": 9146509
      },
      {
        "date": "2025-11-07",
        "close": 45.59,
        "volume": 16497394
      },
      {
        "date": "2025-11-14",
        "close": 50.35,
        "volume": 15507654
      },
      {
        "date": "2025-11-21",
        "close": 48.19,
        "volume": 12708370
      },
      {
        "date": "2025-11-28",
        "close": 50.15,
        "volume": 6578949
      },
      {
        "date": "2025-12-05",
        "close": 53.45,
        "volume": 9974487
      },
      {
        "date": "2025-12-12",
        "close": 54.55,
        "volume": 11415693
      },
      {
        "date": "2025-12-19",
        "close": 55.98,
        "volume": 14339379
      },
      {
        "date": "2025-12-26",
        "close": 55.23,
        "volume": 8679578
      },
      {
        "date": "2026-01-02",
        "close": 50.56,
        "volume": 7612439
      },
      {
        "date": "2026-01-09",
        "close": 54.48,
        "volume": 11518043
      },
      {
        "date": "2026-01-16",
        "close": 46.6,
        "volume": 13350026
      },
      {
        "date": "2026-01-23",
        "close": 48.45,
        "volume": 12449802
      },
      {
        "date": "2026-01-30",
        "close": 43.17,
        "volume": 13132548
      },
      {
        "date": "2026-02-06",
        "close": 48.94,
        "volume": 41716138
      },
      {
        "date": "2026-02-13",
        "close": 46.99,
        "volume": 16351201
      },
      {
        "date": "2026-02-20",
        "close": 46.2,
        "volume": 8540930
      },
      {
        "date": "2026-02-27",
        "close": 44.51,
        "volume": 10722209
      },
      {
        "date": "2026-03-06",
        "close": 45.06,
        "volume": 8637318
      },
      {
        "date": "2026-03-13",
        "close": 39.79,
        "volume": 9141377
      },
      {
        "date": "2026-03-20",
        "close": 39.85,
        "volume": 9377638
      },
      {
        "date": "2026-03-27",
        "close": 37.0,
        "volume": 13790496
      },
      {
        "date": "2026-04-03",
        "close": 38.63,
        "volume": 6822529
      },
      {
        "date": "2026-04-10",
        "close": 34.71,
        "volume": 10255046
      },
      {
        "date": "2026-04-17",
        "close": 38.81,
        "volume": 9008568
      },
      {
        "date": "2026-04-24",
        "close": 37.19,
        "volume": 7195100
      },
      {
        "date": "2026-05-01",
        "close": 39.07,
        "volume": 5917782
      },
      {
        "date": "2026-05-08",
        "close": 41.83,
        "volume": 17835029
      },
      {
        "date": "2026-05-15",
        "close": 40.07,
        "volume": 13924334
      },
      {
        "date": "2026-05-22",
        "close": 36.14,
        "volume": 13146365
      },
      {
        "date": "2026-05-29",
        "close": 37.02,
        "volume": 13127429
      },
      {
        "date": "2026-06-05",
        "close": 35.97,
        "volume": 16185592
      },
      {
        "date": "2026-06-12",
        "close": 33.18,
        "volume": 14912763
      },
      {
        "date": "2026-06-19",
        "close": 32.47,
        "volume": 10976863
      },
      {
        "date": "2026-06-26",
        "close": 35.52,
        "volume": 13782202
      },
      {
        "date": "2026-07-03",
        "close": 40.48,
        "volume": 10447792
      },
      {
        "date": "2026-07-10",
        "close": 41.36,
        "volume": 9650398
      },
      {
        "date": "2026-07-17",
        "close": 44.71,
        "volume": 13429633
      },
      {
        "date": "2026-07-24",
        "close": 43.51,
        "volume": 10747916
      },
      {
        "date": "2026-07-31",
        "close": 45.13,
        "volume": 12160080
      },
      {
        "date": "2026-08-07",
        "close": 47.99,
        "volume": 11415712
      }
    ],
    "sharemaestro_context": {
      "trend": 41.011667,
      "fair_value": 58.604679,
      "market_activity": 45.254493,
      "market_dynamics": 1.254379,
      "relative_strength": -5.473386
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.037282,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.031461,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.016448,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.056587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.317183,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.134098,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.564713,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.348991,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.471653
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-11-01",
        "tenure": "Extended",
        "return": -0.09884
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-01-31",
        "tenure": "Established",
        "return": 0.251714
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": -0.157573
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": -0.184289
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.063372
      }
    ]
  }
}