{
  "ticker": {
    "uuid": "aae13370-4391-468b-89b3-8d64dc58faf2",
    "symbol": "TSWE",
    "name": "VanEck World Equal Weight Screened UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.145,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.912945,
    "boundary_margin": 0.272228,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.122434,
    "volatility_stability": 0.8751,
    "risk_context": 0.8168,
    "current_regime": {
      "move": 0.431631,
      "interruption": -0.077171,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.621151,
        "direction_boundary": 26.219608,
        "core_momentum": -0.022825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112293
      },
      {
        "date": "2023-08-25",
        "close": 25.819544,
        "direction_boundary": 25.670101,
        "core_momentum": 0.005822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110271
      },
      {
        "date": "2023-09-01",
        "close": 26.499746,
        "direction_boundary": 24.982054,
        "core_momentum": 0.060751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2023-09-08",
        "close": 26.366112,
        "direction_boundary": 25.247837,
        "core_momentum": 0.044292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113421
      },
      {
        "date": "2023-09-15",
        "close": 26.722534,
        "direction_boundary": 25.415005,
        "core_momentum": 0.051447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109748
      },
      {
        "date": "2023-09-22",
        "close": 26.123735,
        "direction_boundary": 24.388748,
        "core_momentum": 0.071139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115553
      },
      {
        "date": "2023-09-29",
        "close": 26.080967,
        "direction_boundary": 23.167452,
        "core_momentum": 0.125759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107645
      },
      {
        "date": "2023-10-06",
        "close": 25.600977,
        "direction_boundary": 23.497152,
        "core_momentum": 0.089535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110452
      },
      {
        "date": "2023-10-13",
        "close": 26.328089,
        "direction_boundary": 23.121016,
        "core_momentum": 0.138708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2023-10-20",
        "close": 25.230299,
        "direction_boundary": 23.394999,
        "core_momentum": 0.078448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131066
      },
      {
        "date": "2023-10-27",
        "close": 24.921392,
        "direction_boundary": 24.021896,
        "core_momentum": 0.037445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131739
      },
      {
        "date": "2023-11-03",
        "close": 25.924139,
        "direction_boundary": 24.114767,
        "core_momentum": 0.075032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142878
      },
      {
        "date": "2023-11-10",
        "close": 25.848104,
        "direction_boundary": 24.305161,
        "core_momentum": 0.063482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142981
      },
      {
        "date": "2023-11-17",
        "close": 26.242544,
        "direction_boundary": 24.843832,
        "core_momentum": 0.0563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140011
      },
      {
        "date": "2023-11-24",
        "close": 26.608479,
        "direction_boundary": 25.173534,
        "core_momentum": 0.057002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14107
      },
      {
        "date": "2023-12-01",
        "close": 27.059952,
        "direction_boundary": 25.238548,
        "core_momentum": 0.072168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141788
      },
      {
        "date": "2023-12-08",
        "close": 27.203262,
        "direction_boundary": 24.955954,
        "core_momentum": 0.090051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141878
      },
      {
        "date": "2023-12-15",
        "close": 27.833456,
        "direction_boundary": 24.298233,
        "core_momentum": 0.145493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144483
      },
      {
        "date": "2023-12-22",
        "close": 27.833456,
        "direction_boundary": 24.102316,
        "core_momentum": 0.154804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139796
      },
      {
        "date": "2023-12-29",
        "close": 27.986231,
        "direction_boundary": 24.200275,
        "core_momentum": 0.156443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137951
      },
      {
        "date": "2024-01-05",
        "close": 27.828682,
        "direction_boundary": 24.559456,
        "core_momentum": 0.133115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2024-01-12",
        "close": 28.062618,
        "direction_boundary": 25.011929,
        "core_momentum": 0.121969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133988
      },
      {
        "date": "2024-01-19",
        "close": 27.933716,
        "direction_boundary": 25.039915,
        "core_momentum": 0.115568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133675
      },
      {
        "date": "2024-01-26",
        "close": 28.544809,
        "direction_boundary": 25.557693,
        "core_momentum": 0.116877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133989
      },
      {
        "date": "2024-02-02",
        "close": 28.630745,
        "direction_boundary": 25.865564,
        "core_momentum": 0.106906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2024-02-09",
        "close": 28.921968,
        "direction_boundary": 25.949526,
        "core_momentum": 0.114547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128483
      },
      {
        "date": "2024-02-16",
        "close": 29.265709,
        "direction_boundary": 25.870226,
        "core_momentum": 0.131251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2024-02-23",
        "close": 29.490097,
        "direction_boundary": 25.441078,
        "core_momentum": 0.159153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123013
      },
      {
        "date": "2024-03-01",
        "close": 29.805191,
        "direction_boundary": 25.296194,
        "core_momentum": 0.178248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-03-08",
        "close": 29.877781,
        "direction_boundary": 24.93609,
        "core_momentum": 0.198174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11884
      },
      {
        "date": "2024-03-15",
        "close": 29.623928,
        "direction_boundary": 24.440359,
        "core_momentum": 0.212091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119554
      },
      {
        "date": "2024-03-22",
        "close": 30.371115,
        "direction_boundary": 24.468424,
        "core_momentum": 0.241237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116527
      },
      {
        "date": "2024-03-29",
        "close": 30.495644,
        "direction_boundary": 25.258781,
        "core_momentum": 0.207328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116066
      },
      {
        "date": "2024-04-05",
        "close": 29.8682,
        "direction_boundary": 25.062361,
        "core_momentum": 0.191755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117041
      },
      {
        "date": "2024-04-12",
        "close": 29.877781,
        "direction_boundary": 25.338285,
        "core_momentum": 0.179156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112817
      },
      {
        "date": "2024-04-19",
        "close": 29.216806,
        "direction_boundary": 25.394402,
        "core_momentum": 0.150522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2024-04-26",
        "close": 29.74367,
        "direction_boundary": 25.197987,
        "core_momentum": 0.180399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096227
      },
      {
        "date": "2024-05-03",
        "close": 29.753252,
        "direction_boundary": 25.254107,
        "core_momentum": 0.178155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084229
      },
      {
        "date": "2024-05-10",
        "close": 30.347168,
        "direction_boundary": 25.263456,
        "core_momentum": 0.201228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085661
      },
      {
        "date": "2024-05-17",
        "close": 30.768654,
        "direction_boundary": 25.922874,
        "core_momentum": 0.186931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085398
      },
      {
        "date": "2024-05-24",
        "close": 30.543541,
        "direction_boundary": 25.824659,
        "core_momentum": 0.182728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08661
      },
      {
        "date": "2024-05-31",
        "close": 30.059786,
        "direction_boundary": 26.166059,
        "core_momentum": 0.148808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089766
      },
      {
        "date": "2024-06-07",
        "close": 30.449354,
        "direction_boundary": 26.244673,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09059
      },
      {
        "date": "2024-06-14",
        "close": 30.526724,
        "direction_boundary": 26.523369,
        "core_momentum": 0.150937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086555
      },
      {
        "date": "2024-06-21",
        "close": 30.78784,
        "direction_boundary": 25.904566,
        "core_momentum": 0.18851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086661
      },
      {
        "date": "2024-06-28",
        "close": 30.855539,
        "direction_boundary": 26.395828,
        "core_momentum": 0.168955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08666
      },
      {
        "date": "2024-07-05",
        "close": 30.957083,
        "direction_boundary": 25.833712,
        "core_momentum": 0.198321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085601
      },
      {
        "date": "2024-07-12",
        "close": 31.556692,
        "direction_boundary": 26.102959,
        "core_momentum": 0.208932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087961
      },
      {
        "date": "2024-07-19",
        "close": 30.986099,
        "direction_boundary": 26.419447,
        "core_momentum": 0.172852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092697
      },
      {
        "date": "2024-07-26",
        "close": 30.657282,
        "direction_boundary": 26.96739,
        "core_momentum": 0.136828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091208
      },
      {
        "date": "2024-08-02",
        "close": 29.458067,
        "direction_boundary": 26.334419,
        "core_momentum": 0.118615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108696
      },
      {
        "date": "2024-08-09",
        "close": 29.786886,
        "direction_boundary": 26.211607,
        "core_momentum": 0.136401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108867
      },
      {
        "date": "2024-08-16",
        "close": 30.604092,
        "direction_boundary": 25.621151,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113802
      },
      {
        "date": "2024-08-23",
        "close": 30.734652,
        "direction_boundary": 25.819544,
        "core_momentum": 0.190364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113547
      },
      {
        "date": "2024-08-30",
        "close": 31.31008,
        "direction_boundary": 26.499746,
        "core_momentum": 0.181524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115326
      },
      {
        "date": "2024-09-06",
        "close": 30.308998,
        "direction_boundary": 26.366112,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124783
      },
      {
        "date": "2024-09-13",
        "close": 30.916632,
        "direction_boundary": 26.722534,
        "core_momentum": 0.15695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126841
      },
      {
        "date": "2024-09-20",
        "close": 31.286081,
        "direction_boundary": 26.123735,
        "core_momentum": 0.197611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123299
      },
      {
        "date": "2024-09-27",
        "close": 32.136776,
        "direction_boundary": 26.080967,
        "core_momentum": 0.232193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128316
      },
      {
        "date": "2024-10-04",
        "close": 31.92775,
        "direction_boundary": 25.600977,
        "core_momentum": 0.24713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12472
      },
      {
        "date": "2024-10-11",
        "close": 32.161079,
        "direction_boundary": 26.328089,
        "core_momentum": 0.22155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124843
      },
      {
        "date": "2024-10-18",
        "close": 32.661774,
        "direction_boundary": 25.230299,
        "core_momentum": 0.294546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120514
      },
      {
        "date": "2024-10-25",
        "close": 31.995796,
        "direction_boundary": 24.921392,
        "core_momentum": 0.283869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12361
      },
      {
        "date": "2024-11-01",
        "close": 31.820803,
        "direction_boundary": 25.924139,
        "core_momentum": 0.227458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124105
      },
      {
        "date": "2024-11-08",
        "close": 32.734692,
        "direction_boundary": 25.848104,
        "core_momentum": 0.266425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127005
      },
      {
        "date": "2024-11-15",
        "close": 32.389549,
        "direction_boundary": 26.242544,
        "core_momentum": 0.234238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12733
      },
      {
        "date": "2024-11-22",
        "close": 33.070103,
        "direction_boundary": 26.608479,
        "core_momentum": 0.242841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129177
      },
      {
        "date": "2024-11-29",
        "close": 33.133301,
        "direction_boundary": 27.059952,
        "core_momentum": 0.22444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126258
      },
      {
        "date": "2024-12-06",
        "close": 33.473644,
        "direction_boundary": 27.203262,
        "core_momentum": 0.230501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125927
      },
      {
        "date": "2024-12-13",
        "close": 33.185501,
        "direction_boundary": 27.833456,
        "core_momentum": 0.192288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127073
      },
      {
        "date": "2024-12-20",
        "close": 32.604328,
        "direction_boundary": 27.833456,
        "core_momentum": 0.171408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13004
      },
      {
        "date": "2024-12-27",
        "close": 32.780148,
        "direction_boundary": 27.986231,
        "core_momentum": 0.171296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130114
      },
      {
        "date": "2025-01-03",
        "close": 32.980381,
        "direction_boundary": 27.828682,
        "core_momentum": 0.185122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130214
      },
      {
        "date": "2025-01-10",
        "close": 32.91201,
        "direction_boundary": 28.062618,
        "core_momentum": 0.172806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128064
      },
      {
        "date": "2025-01-17",
        "close": 33.737377,
        "direction_boundary": 27.933716,
        "core_momentum": 0.207765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128611
      },
      {
        "date": "2025-01-24",
        "close": 34.069469,
        "direction_boundary": 28.544809,
        "core_momentum": 0.193543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127299
      },
      {
        "date": "2025-01-31",
        "close": 34.513897,
        "direction_boundary": 28.630745,
        "core_momentum": 0.205484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110831
      },
      {
        "date": "2025-02-07",
        "close": 34.84111,
        "direction_boundary": 28.921968,
        "core_momentum": 0.204659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110704
      },
      {
        "date": "2025-02-14",
        "close": 35.026695,
        "direction_boundary": 29.265709,
        "core_momentum": 0.196851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106466
      },
      {
        "date": "2025-02-21",
        "close": 35.18298,
        "direction_boundary": 29.490097,
        "core_momentum": 0.193044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106463
      },
      {
        "date": "2025-02-28",
        "close": 34.694599,
        "direction_boundary": 29.805191,
        "core_momentum": 0.164046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107852
      },
      {
        "date": "2025-03-07",
        "close": 33.286324,
        "direction_boundary": 29.877781,
        "core_momentum": 0.114083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114408
      },
      {
        "date": "2025-03-14",
        "close": 32.933678,
        "direction_boundary": 29.623928,
        "core_momentum": 0.111726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113561
      },
      {
        "date": "2025-03-21",
        "close": 33.276531,
        "direction_boundary": 30.371115,
        "core_momentum": 0.095664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113328
      },
      {
        "date": "2025-03-28",
        "close": 32.752453,
        "direction_boundary": 30.495644,
        "core_momentum": 0.074004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11033
      },
      {
        "date": "2025-04-04",
        "close": 29.808796,
        "direction_boundary": 29.8682,
        "core_momentum": -0.001989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171727
      },
      {
        "date": "2025-04-11",
        "close": 29.696144,
        "direction_boundary": 29.877781,
        "core_momentum": -0.006079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171132
      },
      {
        "date": "2025-04-18",
        "close": 30.136957,
        "direction_boundary": 29.216806,
        "core_momentum": 0.031494,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170981
      },
      {
        "date": "2025-04-25",
        "close": 31.185112,
        "direction_boundary": 29.74367,
        "core_momentum": 0.048462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176552
      },
      {
        "date": "2025-05-02",
        "close": 32.326328,
        "direction_boundary": 29.753252,
        "core_momentum": 0.08648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183645
      },
      {
        "date": "2025-05-09",
        "close": 32.399803,
        "direction_boundary": 30.347168,
        "core_momentum": 0.067638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179286
      },
      {
        "date": "2025-05-16",
        "close": 33.526321,
        "direction_boundary": 30.768654,
        "core_momentum": 0.089626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184855
      },
      {
        "date": "2025-05-23",
        "close": 32.860199,
        "direction_boundary": 30.543541,
        "core_momentum": 0.075848,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184934
      },
      {
        "date": "2025-05-30",
        "close": 33.261841,
        "direction_boundary": 30.059786,
        "core_momentum": 0.106523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185716
      },
      {
        "date": "2025-06-06",
        "close": 33.408772,
        "direction_boundary": 30.449354,
        "core_momentum": 0.097191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18526
      },
      {
        "date": "2025-06-13",
        "close": 33.062775,
        "direction_boundary": 30.526724,
        "core_momentum": 0.083076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18544
      },
      {
        "date": "2025-06-20",
        "close": 32.731602,
        "direction_boundary": 30.78784,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184299
      },
      {
        "date": "2025-06-27",
        "close": 33.542233,
        "direction_boundary": 30.855539,
        "core_momentum": 0.087073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187259
      },
      {
        "date": "2025-07-04",
        "close": 33.354404,
        "direction_boundary": 30.957083,
        "core_momentum": 0.07744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187312
      },
      {
        "date": "2025-07-11",
        "close": 33.463142,
        "direction_boundary": 31.556692,
        "core_momentum": 0.060413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187315
      },
      {
        "date": "2025-07-18",
        "close": 33.55706,
        "direction_boundary": 30.986099,
        "core_momentum": 0.082971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184105
      },
      {
        "date": "2025-07-25",
        "close": 33.888226,
        "direction_boundary": 30.657282,
        "core_momentum": 0.105389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184107
      },
      {
        "date": "2025-08-01",
        "close": 33.334637,
        "direction_boundary": 29.458067,
        "core_momentum": 0.131596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184422
      },
      {
        "date": "2025-08-08",
        "close": 33.912945,
        "direction_boundary": 29.786886,
        "core_momentum": 0.138519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185639
      },
      {
        "date": "2025-08-15",
        "close": 34.40723,
        "direction_boundary": 30.604092,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186697
      },
      {
        "date": "2025-08-22",
        "close": 34.797718,
        "direction_boundary": 30.734652,
        "core_momentum": 0.132198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187312
      },
      {
        "date": "2025-08-29",
        "close": 34.140312,
        "direction_boundary": 31.31008,
        "core_momentum": 0.090394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188181
      },
      {
        "date": "2025-09-05",
        "close": 34.037552,
        "direction_boundary": 30.308998,
        "core_momentum": 0.123018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178823
      },
      {
        "date": "2025-09-12",
        "close": 34.653526,
        "direction_boundary": 30.916632,
        "core_momentum": 0.12087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179536
      },
      {
        "date": "2025-09-19",
        "close": 34.822422,
        "direction_boundary": 31.286081,
        "core_momentum": 0.113032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179183
      },
      {
        "date": "2025-09-26",
        "close": 34.757843,
        "direction_boundary": 32.136776,
        "core_momentum": 0.08156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177473
      },
      {
        "date": "2025-10-03",
        "close": 35.572521,
        "direction_boundary": 31.92775,
        "core_momentum": 0.114157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112696
      },
      {
        "date": "2025-10-10",
        "close": 35.204926,
        "direction_boundary": 32.161079,
        "core_momentum": 0.094644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114297
      },
      {
        "date": "2025-10-17",
        "close": 35.353947,
        "direction_boundary": 32.661774,
        "core_momentum": 0.082426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113718
      },
      {
        "date": "2025-10-24",
        "close": 35.910313,
        "direction_boundary": 31.995796,
        "core_momentum": 0.122345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107291
      },
      {
        "date": "2025-10-31",
        "close": 36.501453,
        "direction_boundary": 31.820803,
        "core_momentum": 0.147094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099284
      },
      {
        "date": "2025-11-07",
        "close": 35.483105,
        "direction_boundary": 32.734692,
        "core_momentum": 0.08396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109305
      },
      {
        "date": "2025-11-14",
        "close": 36.059338,
        "direction_boundary": 32.389549,
        "core_momentum": 0.113302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101773
      },
      {
        "date": "2025-11-21",
        "close": 35.060867,
        "direction_boundary": 33.070103,
        "core_momentum": 0.060198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105897
      },
      {
        "date": "2025-11-28",
        "close": 36.22327,
        "direction_boundary": 33.133301,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113182
      },
      {
        "date": "2025-12-05",
        "close": 36.528133,
        "direction_boundary": 33.473644,
        "core_momentum": 0.091251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113395
      },
      {
        "date": "2025-12-12",
        "close": 36.373547,
        "direction_boundary": 33.185501,
        "core_momentum": 0.096067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112205
      },
      {
        "date": "2025-12-19",
        "close": 36.627869,
        "direction_boundary": 32.604328,
        "core_momentum": 0.123405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110508
      },
      {
        "date": "2025-12-26",
        "close": 36.812382,
        "direction_boundary": 32.780148,
        "core_momentum": 0.123008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106643
      },
      {
        "date": "2026-01-02",
        "close": 37.116573,
        "direction_boundary": 32.980381,
        "core_momentum": 0.125414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105983
      },
      {
        "date": "2026-01-09",
        "close": 38.218651,
        "direction_boundary": 32.91201,
        "core_momentum": 0.161237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111552
      },
      {
        "date": "2026-01-16",
        "close": 38.423111,
        "direction_boundary": 33.737377,
        "core_momentum": 0.138889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111502
      },
      {
        "date": "2026-01-23",
        "close": 38.133877,
        "direction_boundary": 34.069469,
        "core_momentum": 0.119298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112662
      },
      {
        "date": "2026-01-30",
        "close": 38.069046,
        "direction_boundary": 34.513897,
        "core_momentum": 0.103006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108955
      },
      {
        "date": "2026-02-06",
        "close": 38.253559,
        "direction_boundary": 34.84111,
        "core_momentum": 0.097943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10755
      },
      {
        "date": "2026-02-13",
        "close": 38.438072,
        "direction_boundary": 35.026695,
        "core_momentum": 0.097394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106613
      },
      {
        "date": "2026-02-20",
        "close": 38.896854,
        "direction_boundary": 35.18298,
        "core_momentum": 0.105559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106693
      },
      {
        "date": "2026-02-27",
        "close": 39.086349,
        "direction_boundary": 34.694599,
        "core_momentum": 0.126583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101237
      },
      {
        "date": "2026-03-06",
        "close": 37.955002,
        "direction_boundary": 33.286324,
        "core_momentum": 0.140258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111586
      },
      {
        "date": "2026-03-13",
        "close": 37.310001,
        "direction_boundary": 32.933678,
        "core_momentum": 0.132883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113529
      },
      {
        "date": "2026-03-20",
        "close": 36.360001,
        "direction_boundary": 33.276531,
        "core_momentum": 0.092662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1202
      },
      {
        "date": "2026-03-27",
        "close": 36.07,
        "direction_boundary": 32.752453,
        "core_momentum": 0.101292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120861
      },
      {
        "date": "2026-04-03",
        "close": 36.885151,
        "direction_boundary": 29.808796,
        "core_momentum": 0.237392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120571
      },
      {
        "date": "2026-04-10",
        "close": 37.916489,
        "direction_boundary": 29.696144,
        "core_momentum": 0.276815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124579
      },
      {
        "date": "2026-04-17",
        "close": 39.146156,
        "direction_boundary": 30.136957,
        "core_momentum": 0.298942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130944
      },
      {
        "date": "2026-04-24",
        "close": 38.665203,
        "direction_boundary": 31.185112,
        "core_momentum": 0.239861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131692
      },
      {
        "date": "2026-05-01",
        "close": 38.87841,
        "direction_boundary": 32.326328,
        "core_momentum": 0.202686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2026-05-08",
        "close": 39.706455,
        "direction_boundary": 32.399803,
        "core_momentum": 0.225515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124918
      },
      {
        "date": "2026-05-15",
        "close": 39.790745,
        "direction_boundary": 33.526321,
        "core_momentum": 0.186851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12378
      },
      {
        "date": "2026-05-22",
        "close": 40.792328,
        "direction_boundary": 32.860199,
        "core_momentum": 0.24139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118165
      },
      {
        "date": "2026-05-29",
        "close": 41.298084,
        "direction_boundary": 33.261841,
        "core_momentum": 0.241605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112161
      },
      {
        "date": "2026-06-05",
        "close": 41.195,
        "direction_boundary": 33.408772,
        "core_momentum": 0.233059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112527
      },
      {
        "date": "2026-06-12",
        "close": 41.674999,
        "direction_boundary": 33.062775,
        "core_momentum": 0.260481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112173
      },
      {
        "date": "2026-06-19",
        "close": 42.66,
        "direction_boundary": 32.731602,
        "core_momentum": 0.303328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114949
      },
      {
        "date": "2026-06-26",
        "close": 42.605,
        "direction_boundary": 33.542233,
        "core_momentum": 0.27019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2026-07-03",
        "close": 43.134998,
        "direction_boundary": 33.354404,
        "core_momentum": 0.293232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115703
      },
      {
        "date": "2026-07-10",
        "close": 42.919998,
        "direction_boundary": 33.463142,
        "core_momentum": 0.282605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111474
      },
      {
        "date": "2026-07-17",
        "close": 42.005001,
        "direction_boundary": 33.55706,
        "core_momentum": 0.251749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2026-07-24",
        "close": 42.235001,
        "direction_boundary": 33.888226,
        "core_momentum": 0.246303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116088
      },
      {
        "date": "2026-07-31",
        "close": 41.889999,
        "direction_boundary": 33.334637,
        "core_momentum": 0.256651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117065
      },
      {
        "date": "2026-08-07",
        "close": 43.145,
        "direction_boundary": 33.912945,
        "core_momentum": 0.272228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122434
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.621151,
        "volume": 308
      },
      {
        "date": "2023-08-25",
        "close": 25.819544,
        "volume": 602
      },
      {
        "date": "2023-09-01",
        "close": 26.499746,
        "volume": 1383
      },
      {
        "date": "2023-09-08",
        "close": 26.366112,
        "volume": 47
      },
      {
        "date": "2023-09-15",
        "close": 26.722534,
        "volume": 57
      },
      {
        "date": "2023-09-22",
        "close": 26.123735,
        "volume": 101
      },
      {
        "date": "2023-09-29",
        "close": 26.080967,
        "volume": 38
      },
      {
        "date": "2023-10-06",
        "close": 25.600977,
        "volume": 1108
      },
      {
        "date": "2023-10-13",
        "close": 26.328089,
        "volume": 104
      },
      {
        "date": "2023-10-20",
        "close": 25.230299,
        "volume": 2801
      },
      {
        "date": "2023-10-27",
        "close": 24.921392,
        "volume": 2394
      },
      {
        "date": "2023-11-03",
        "close": 25.924139,
        "volume": 202
      },
      {
        "date": "2023-11-10",
        "close": 25.848104,
        "volume": 1340
      },
      {
        "date": "2023-11-17",
        "close": 26.242544,
        "volume": 1201
      },
      {
        "date": "2023-11-24",
        "close": 26.608479,
        "volume": 4
      },
      {
        "date": "2023-12-01",
        "close": 27.059952,
        "volume": 1132
      },
      {
        "date": "2023-12-08",
        "close": 27.203262,
        "volume": 6234
      },
      {
        "date": "2023-12-15",
        "close": 27.833456,
        "volume": 2821
      },
      {
        "date": "2023-12-22",
        "close": 27.833456,
        "volume": 2253
      },
      {
        "date": "2023-12-29",
        "close": 27.986231,
        "volume": 544
      },
      {
        "date": "2024-01-05",
        "close": 27.828682,
        "volume": 1427
      },
      {
        "date": "2024-01-12",
        "close": 28.062618,
        "volume": 451
      },
      {
        "date": "2024-01-19",
        "close": 27.933716,
        "volume": 4960
      },
      {
        "date": "2024-01-26",
        "close": 28.544809,
        "volume": 2169
      },
      {
        "date": "2024-02-02",
        "close": 28.630745,
        "volume": 3351
      },
      {
        "date": "2024-02-09",
        "close": 28.921968,
        "volume": 2056
      },
      {
        "date": "2024-02-16",
        "close": 29.265709,
        "volume": 1801
      },
      {
        "date": "2024-02-23",
        "close": 29.490097,
        "volume": 1320
      },
      {
        "date": "2024-03-01",
        "close": 29.805191,
        "volume": 3062
      },
      {
        "date": "2024-03-08",
        "close": 29.877781,
        "volume": 3388
      },
      {
        "date": "2024-03-15",
        "close": 29.623928,
        "volume": 4486
      },
      {
        "date": "2024-03-22",
        "close": 30.371115,
        "volume": 5874
      },
      {
        "date": "2024-03-29",
        "close": 30.495644,
        "volume": 1585
      },
      {
        "date": "2024-04-05",
        "close": 29.8682,
        "volume": 49801
      },
      {
        "date": "2024-04-12",
        "close": 29.877781,
        "volume": 7056
      },
      {
        "date": "2024-04-19",
        "close": 29.216806,
        "volume": 35772
      },
      {
        "date": "2024-04-26",
        "close": 29.74367,
        "volume": 6684
      },
      {
        "date": "2024-05-03",
        "close": 29.753252,
        "volume": 2691
      },
      {
        "date": "2024-05-10",
        "close": 30.347168,
        "volume": 2739
      },
      {
        "date": "2024-05-17",
        "close": 30.768654,
        "volume": 1594
      },
      {
        "date": "2024-05-24",
        "close": 30.543541,
        "volume": 1772
      },
      {
        "date": "2024-05-31",
        "close": 30.059786,
        "volume": 2007
      },
      {
        "date": "2024-06-07",
        "close": 30.449354,
        "volume": 5061
      },
      {
        "date": "2024-06-14",
        "close": 30.526724,
        "volume": 53658
      },
      {
        "date": "2024-06-21",
        "close": 30.78784,
        "volume": 836
      },
      {
        "date": "2024-06-28",
        "close": 30.855539,
        "volume": 5377
      },
      {
        "date": "2024-07-05",
        "close": 30.957083,
        "volume": 1150
      },
      {
        "date": "2024-07-12",
        "close": 31.556692,
        "volume": 5179
      },
      {
        "date": "2024-07-19",
        "close": 30.986099,
        "volume": 9867
      },
      {
        "date": "2024-07-26",
        "close": 30.657282,
        "volume": 8186
      },
      {
        "date": "2024-08-02",
        "close": 29.458067,
        "volume": 1678
      },
      {
        "date": "2024-08-09",
        "close": 29.786886,
        "volume": 5270
      },
      {
        "date": "2024-08-16",
        "close": 30.604092,
        "volume": 2054
      },
      {
        "date": "2024-08-23",
        "close": 30.734652,
        "volume": 452
      },
      {
        "date": "2024-08-30",
        "close": 31.31008,
        "volume": 239
      },
      {
        "date": "2024-09-06",
        "close": 30.308998,
        "volume": 1459
      },
      {
        "date": "2024-09-13",
        "close": 30.916632,
        "volume": 4042
      },
      {
        "date": "2024-09-20",
        "close": 31.286081,
        "volume": 3067
      },
      {
        "date": "2024-09-27",
        "close": 32.136776,
        "volume": 13220
      },
      {
        "date": "2024-10-04",
        "close": 31.92775,
        "volume": 9396
      },
      {
        "date": "2024-10-11",
        "close": 32.161079,
        "volume": 2915
      },
      {
        "date": "2024-10-18",
        "close": 32.661774,
        "volume": 2596
      },
      {
        "date": "2024-10-25",
        "close": 31.995796,
        "volume": 805
      },
      {
        "date": "2024-11-01",
        "close": 31.820803,
        "volume": 3425
      },
      {
        "date": "2024-11-08",
        "close": 32.734692,
        "volume": 3858
      },
      {
        "date": "2024-11-15",
        "close": 32.389549,
        "volume": 3615
      },
      {
        "date": "2024-11-22",
        "close": 33.070103,
        "volume": 3292
      },
      {
        "date": "2024-11-29",
        "close": 33.133301,
        "volume": 3997
      },
      {
        "date": "2024-12-06",
        "close": 33.473644,
        "volume": 2906
      },
      {
        "date": "2024-12-13",
        "close": 33.185501,
        "volume": 5822
      },
      {
        "date": "2024-12-20",
        "close": 32.604328,
        "volume": 4895
      },
      {
        "date": "2024-12-27",
        "close": 32.780148,
        "volume": 2257
      },
      {
        "date": "2025-01-03",
        "close": 32.980381,
        "volume": 944
      },
      {
        "date": "2025-01-10",
        "close": 32.91201,
        "volume": 3032
      },
      {
        "date": "2025-01-17",
        "close": 33.737377,
        "volume": 2038
      },
      {
        "date": "2025-01-24",
        "close": 34.069469,
        "volume": 3396
      },
      {
        "date": "2025-01-31",
        "close": 34.513897,
        "volume": 15026
      },
      {
        "date": "2025-02-07",
        "close": 34.84111,
        "volume": 8005
      },
      {
        "date": "2025-02-14",
        "close": 35.026695,
        "volume": 15850
      },
      {
        "date": "2025-02-21",
        "close": 35.18298,
        "volume": 20935
      },
      {
        "date": "2025-02-28",
        "close": 34.694599,
        "volume": 35540
      },
      {
        "date": "2025-03-07",
        "close": 33.286324,
        "volume": 10625
      },
      {
        "date": "2025-03-14",
        "close": 32.933678,
        "volume": 11287
      },
      {
        "date": "2025-03-21",
        "close": 33.276531,
        "volume": 8389
      },
      {
        "date": "2025-03-28",
        "close": 32.752453,
        "volume": 11536
      },
      {
        "date": "2025-04-04",
        "close": 29.808796,
        "volume": 15655
      },
      {
        "date": "2025-04-11",
        "close": 29.696144,
        "volume": 45806
      },
      {
        "date": "2025-04-18",
        "close": 30.136957,
        "volume": 20160
      },
      {
        "date": "2025-04-25",
        "close": 31.185112,
        "volume": 30361
      },
      {
        "date": "2025-05-02",
        "close": 32.326328,
        "volume": 10296
      },
      {
        "date": "2025-05-09",
        "close": 32.399803,
        "volume": 23497
      },
      {
        "date": "2025-05-16",
        "close": 33.526321,
        "volume": 12736
      },
      {
        "date": "2025-05-23",
        "close": 32.860199,
        "volume": 7444
      },
      {
        "date": "2025-05-30",
        "close": 33.261841,
        "volume": 6932
      },
      {
        "date": "2025-06-06",
        "close": 33.408772,
        "volume": 2274
      },
      {
        "date": "2025-06-13",
        "close": 33.062775,
        "volume": 5804
      },
      {
        "date": "2025-06-20",
        "close": 32.731602,
        "volume": 5367
      },
      {
        "date": "2025-06-27",
        "close": 33.542233,
        "volume": 17320
      },
      {
        "date": "2025-07-04",
        "close": 33.354404,
        "volume": 13563
      },
      {
        "date": "2025-07-11",
        "close": 33.463142,
        "volume": 5902
      },
      {
        "date": "2025-07-18",
        "close": 33.55706,
        "volume": 13159
      },
      {
        "date": "2025-07-25",
        "close": 33.888226,
        "volume": 2917
      },
      {
        "date": "2025-08-01",
        "close": 33.334637,
        "volume": 16812
      },
      {
        "date": "2025-08-08",
        "close": 33.912945,
        "volume": 4358
      },
      {
        "date": "2025-08-15",
        "close": 34.40723,
        "volume": 4802
      },
      {
        "date": "2025-08-22",
        "close": 34.797718,
        "volume": 5585
      },
      {
        "date": "2025-08-29",
        "close": 34.140312,
        "volume": 7049
      },
      {
        "date": "2025-09-05",
        "close": 34.037552,
        "volume": 7736
      },
      {
        "date": "2025-09-12",
        "close": 34.653526,
        "volume": 4657
      },
      {
        "date": "2025-09-19",
        "close": 34.822422,
        "volume": 6183
      },
      {
        "date": "2025-09-26",
        "close": 34.757843,
        "volume": 13334
      },
      {
        "date": "2025-10-03",
        "close": 35.572521,
        "volume": 17044
      },
      {
        "date": "2025-10-10",
        "close": 35.204926,
        "volume": 16312
      },
      {
        "date": "2025-10-17",
        "close": 35.353947,
        "volume": 8349
      },
      {
        "date": "2025-10-24",
        "close": 35.910313,
        "volume": 8766
      },
      {
        "date": "2025-10-31",
        "close": 36.501453,
        "volume": 15879
      },
      {
        "date": "2025-11-07",
        "close": 35.483105,
        "volume": 4659
      },
      {
        "date": "2025-11-14",
        "close": 36.059338,
        "volume": 7765
      },
      {
        "date": "2025-11-21",
        "close": 35.060867,
        "volume": 16573
      },
      {
        "date": "2025-11-28",
        "close": 36.22327,
        "volume": 7983
      },
      {
        "date": "2025-12-05",
        "close": 36.528133,
        "volume": 7425
      },
      {
        "date": "2025-12-12",
        "close": 36.373547,
        "volume": 3408
      },
      {
        "date": "2025-12-19",
        "close": 36.627869,
        "volume": 4741
      },
      {
        "date": "2025-12-26",
        "close": 36.812382,
        "volume": 2270
      },
      {
        "date": "2026-01-02",
        "close": 37.116573,
        "volume": 7187
      },
      {
        "date": "2026-01-09",
        "close": 38.218651,
        "volume": 14336
      },
      {
        "date": "2026-01-16",
        "close": 38.423111,
        "volume": 22591
      },
      {
        "date": "2026-01-23",
        "close": 38.133877,
        "volume": 25532
      },
      {
        "date": "2026-01-30",
        "close": 38.069046,
        "volume": 25589
      },
      {
        "date": "2026-02-06",
        "close": 38.253559,
        "volume": 9621
      },
      {
        "date": "2026-02-13",
        "close": 38.438072,
        "volume": 31130
      },
      {
        "date": "2026-02-20",
        "close": 38.896854,
        "volume": 19697
      },
      {
        "date": "2026-02-27",
        "close": 39.086349,
        "volume": 26256
      },
      {
        "date": "2026-03-06",
        "close": 37.955002,
        "volume": 36465
      },
      {
        "date": "2026-03-13",
        "close": 37.310001,
        "volume": 18856
      },
      {
        "date": "2026-03-20",
        "close": 36.360001,
        "volume": 6727
      },
      {
        "date": "2026-03-27",
        "close": 36.07,
        "volume": 6069
      },
      {
        "date": "2026-04-03",
        "close": 36.885151,
        "volume": 4898
      },
      {
        "date": "2026-04-10",
        "close": 37.916489,
        "volume": 24023
      },
      {
        "date": "2026-04-17",
        "close": 39.146156,
        "volume": 12435
      },
      {
        "date": "2026-04-24",
        "close": 38.665203,
        "volume": 11504
      },
      {
        "date": "2026-05-01",
        "close": 38.87841,
        "volume": 9200
      },
      {
        "date": "2026-05-08",
        "close": 39.706455,
        "volume": 22466
      },
      {
        "date": "2026-05-15",
        "close": 39.790745,
        "volume": 9132
      },
      {
        "date": "2026-05-22",
        "close": 40.792328,
        "volume": 11285
      },
      {
        "date": "2026-05-29",
        "close": 41.298084,
        "volume": 6821
      },
      {
        "date": "2026-06-05",
        "close": 41.195,
        "volume": 1690
      },
      {
        "date": "2026-06-12",
        "close": 41.674999,
        "volume": 4923
      },
      {
        "date": "2026-06-19",
        "close": 42.66,
        "volume": 3510
      },
      {
        "date": "2026-06-26",
        "close": 42.605,
        "volume": 1654
      },
      {
        "date": "2026-07-03",
        "close": 43.134998,
        "volume": 13249
      },
      {
        "date": "2026-07-10",
        "close": 42.919998,
        "volume": 24193
      },
      {
        "date": "2026-07-17",
        "close": 42.005001,
        "volume": 14866
      },
      {
        "date": "2026-07-24",
        "close": 42.235001,
        "volume": 14822
      },
      {
        "date": "2026-07-31",
        "close": 41.889999,
        "volume": 14711
      },
      {
        "date": "2026-08-07",
        "close": 43.145,
        "volume": 24723
      }
    ],
    "sharemaestro_context": {
      "trend": 39.784663,
      "fair_value": 33.089811,
      "market_activity": 39.077958,
      "market_dynamics": 0.815577,
      "relative_strength": -2.510435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.016365,
        "directional_follow_through": 0.68,
        "regime_survival": 0.96,
        "conditional_difference": 0.002923,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.038917,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.108097,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.047845,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.164046,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.056601,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-27",
        "tenure": "Established",
        "return": -0.004379
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.014236
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.030999
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.042778
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.022527
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.268514
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.003779
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.431631
      }
    ]
  }
}