{
  "ticker": {
    "uuid": "aae1e365-e68c-43e7-b8ad-f3b580024846",
    "symbol": "FBR",
    "name": "Famous Brands Limited",
    "exchange": "JNB",
    "country": "ZA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5898.230957,
    "boundary_margin": -0.990972,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.359,
    "volatility_stability": 1.9394,
    "risk_context": 0.0157,
    "current_regime": {
      "move": -0.990253,
      "interruption": 0.138335,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.329,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5917.881348,
        "direction_boundary": 6014.157715,
        "core_momentum": -0.016008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2023-08-25",
        "close": 5922.874512,
        "direction_boundary": 5724.727051,
        "core_momentum": 0.034613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164572
      },
      {
        "date": "2023-09-01",
        "close": 6091.643555,
        "direction_boundary": 5812.554688,
        "core_momentum": 0.048015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170149
      },
      {
        "date": "2023-09-08",
        "close": 6213.476563,
        "direction_boundary": 5908.366211,
        "core_momentum": 0.05164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172829
      },
      {
        "date": "2023-09-15",
        "close": 6228.456055,
        "direction_boundary": 5913.355469,
        "core_momentum": 0.053286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171661
      },
      {
        "date": "2023-09-22",
        "close": 6161.547852,
        "direction_boundary": 5564.043945,
        "core_momentum": 0.107387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169656
      },
      {
        "date": "2023-09-29",
        "close": 6487.101074,
        "direction_boundary": 5462.244629,
        "core_momentum": 0.187626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18491
      },
      {
        "date": "2023-10-06",
        "close": 6471.123047,
        "direction_boundary": 5369.426758,
        "core_momentum": 0.205179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184013
      },
      {
        "date": "2023-10-13",
        "close": 6166.540527,
        "direction_boundary": 5340.483887,
        "core_momentum": 0.154678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194402
      },
      {
        "date": "2023-10-20",
        "close": 5891.91748,
        "direction_boundary": 5236.6875,
        "core_momentum": 0.125123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202578
      },
      {
        "date": "2023-10-27",
        "close": 5856.965332,
        "direction_boundary": 5522.126953,
        "core_momentum": 0.060636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202466
      },
      {
        "date": "2023-11-03",
        "close": 5921.876465,
        "direction_boundary": 5761.654785,
        "core_momentum": 0.027808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198481
      },
      {
        "date": "2023-11-10",
        "close": 5825.008789,
        "direction_boundary": 6014.157715,
        "core_momentum": -0.031451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181792
      },
      {
        "date": "2023-11-17",
        "close": 5873.941895,
        "direction_boundary": 6177.834961,
        "core_momentum": -0.049191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182058
      },
      {
        "date": "2023-11-24",
        "close": 5960.823242,
        "direction_boundary": 5932.318359,
        "core_momentum": 0.004805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183428
      },
      {
        "date": "2023-12-01",
        "close": 5803.039551,
        "direction_boundary": 5913.355469,
        "core_momentum": -0.018655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186239
      },
      {
        "date": "2023-12-08",
        "close": 5642.260742,
        "direction_boundary": 5789.860352,
        "core_momentum": -0.025493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188448
      },
      {
        "date": "2023-12-15",
        "close": 5484.819824,
        "direction_boundary": 5943.590332,
        "core_momentum": -0.077187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191433
      },
      {
        "date": "2023-12-22",
        "close": 5826.43457,
        "direction_boundary": 6323.924805,
        "core_momentum": -0.078668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211701
      },
      {
        "date": "2023-12-29",
        "close": 5786.479492,
        "direction_boundary": 6329.914063,
        "core_momentum": -0.085852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209849
      },
      {
        "date": "2024-01-05",
        "close": 5773.494629,
        "direction_boundary": 6201.140137,
        "core_momentum": -0.068962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177105
      },
      {
        "date": "2024-01-12",
        "close": 5825.436035,
        "direction_boundary": 6210.124023,
        "core_momentum": -0.061945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1775
      },
      {
        "date": "2024-01-19",
        "close": 5758.511719,
        "direction_boundary": 6240.071777,
        "core_momentum": -0.077172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177601
      },
      {
        "date": "2024-01-26",
        "close": 5728.54541,
        "direction_boundary": 6126.271484,
        "core_momentum": -0.064921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176518
      },
      {
        "date": "2024-02-02",
        "close": 5673.606934,
        "direction_boundary": 6054.396973,
        "core_momentum": -0.062895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17688
      },
      {
        "date": "2024-02-09",
        "close": 5663.618164,
        "direction_boundary": 6315.938477,
        "core_momentum": -0.103282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175618
      },
      {
        "date": "2024-02-16",
        "close": 5763.505859,
        "direction_boundary": 6500.616211,
        "core_momentum": -0.113391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177228
      },
      {
        "date": "2024-02-23",
        "close": 5807.456055,
        "direction_boundary": 6655.344238,
        "core_momentum": -0.1274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177616
      },
      {
        "date": "2024-03-01",
        "close": 5689.589355,
        "direction_boundary": 6572.489258,
        "core_momentum": -0.134333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174588
      },
      {
        "date": "2024-03-08",
        "close": 5354.96582,
        "direction_boundary": 6598.444336,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188951
      },
      {
        "date": "2024-03-15",
        "close": 5376.941406,
        "direction_boundary": 6488.63623,
        "core_momentum": -0.17133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18911
      },
      {
        "date": "2024-03-22",
        "close": 5440.868652,
        "direction_boundary": 6608.42627,
        "core_momentum": -0.176677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190476
      },
      {
        "date": "2024-03-29",
        "close": 5339.982422,
        "direction_boundary": 6532.560059,
        "core_momentum": -0.182559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173081
      },
      {
        "date": "2024-04-05",
        "close": 5210.128906,
        "direction_boundary": 6614.416504,
        "core_momentum": -0.212307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174517
      },
      {
        "date": "2024-04-12",
        "close": 5413.899414,
        "direction_boundary": 6688.286621,
        "core_momentum": -0.19054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176243
      },
      {
        "date": "2024-04-19",
        "close": 5067.290527,
        "direction_boundary": 6588.461914,
        "core_momentum": -0.230884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187671
      },
      {
        "date": "2024-04-26",
        "close": 5244.09082,
        "direction_boundary": 6527.568359,
        "core_momentum": -0.196624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195732
      },
      {
        "date": "2024-05-03",
        "close": 5224.11377,
        "direction_boundary": 6711.246094,
        "core_momentum": -0.221588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194494
      },
      {
        "date": "2024-05-10",
        "close": 5194.146973,
        "direction_boundary": 6309.949219,
        "core_momentum": -0.176832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193774
      },
      {
        "date": "2024-05-17",
        "close": 5313.013184,
        "direction_boundary": 6239.073242,
        "core_momentum": -0.148429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196642
      },
      {
        "date": "2024-05-24",
        "close": 5005.359863,
        "direction_boundary": 6261.035156,
        "core_momentum": -0.200554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209238
      },
      {
        "date": "2024-05-31",
        "close": 4981.387207,
        "direction_boundary": 6189.160645,
        "core_momentum": -0.195143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207224
      },
      {
        "date": "2024-06-07",
        "close": 4805.584961,
        "direction_boundary": 6258.040527,
        "core_momentum": -0.232094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20918
      },
      {
        "date": "2024-06-14",
        "close": 4984.383301,
        "direction_boundary": 6218.109863,
        "core_momentum": -0.198409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214711
      },
      {
        "date": "2024-06-21",
        "close": 5256.077637,
        "direction_boundary": 6180.177246,
        "core_momentum": -0.149526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2024-06-28",
        "close": 5215.123535,
        "direction_boundary": 6288.986328,
        "core_momentum": -0.170753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210556
      },
      {
        "date": "2024-07-05",
        "close": 5366.952637,
        "direction_boundary": 5798.045898,
        "core_momentum": -0.074351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215388
      },
      {
        "date": "2024-07-12",
        "close": 5343.978516,
        "direction_boundary": 5781.069336,
        "core_momentum": -0.075607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214724
      },
      {
        "date": "2024-07-19",
        "close": 5220.719727,
        "direction_boundary": 5841.98584,
        "core_momentum": -0.106345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216244
      },
      {
        "date": "2024-07-26",
        "close": 5467.51709,
        "direction_boundary": 5921.876465,
        "core_momentum": -0.076726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227037
      },
      {
        "date": "2024-08-02",
        "close": 5344.618164,
        "direction_boundary": 5901.90332,
        "core_momentum": -0.094425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228663
      },
      {
        "date": "2024-08-09",
        "close": 5550.449219,
        "direction_boundary": 5979.796875,
        "core_momentum": -0.0718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235329
      },
      {
        "date": "2024-08-16",
        "close": 5600.408203,
        "direction_boundary": 5917.881348,
        "core_momentum": -0.053646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234301
      },
      {
        "date": "2024-08-23",
        "close": 5690.334473,
        "direction_boundary": 5922.874512,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235203
      },
      {
        "date": "2024-08-30",
        "close": 5856.198242,
        "direction_boundary": 6091.643555,
        "core_momentum": -0.038651,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236851
      },
      {
        "date": "2024-09-06",
        "close": 5788.253906,
        "direction_boundary": 6213.476563,
        "core_momentum": -0.068436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.220502
      },
      {
        "date": "2024-09-13",
        "close": 5529.466309,
        "direction_boundary": 6228.456055,
        "core_momentum": -0.112225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230602
      },
      {
        "date": "2024-09-20",
        "close": 5838.212891,
        "direction_boundary": 6161.547852,
        "core_momentum": -0.052476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241827
      },
      {
        "date": "2024-09-27",
        "close": 6279.851074,
        "direction_boundary": 6487.101074,
        "core_momentum": -0.031948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258408
      },
      {
        "date": "2024-10-04",
        "close": 6277.853027,
        "direction_boundary": 6471.123047,
        "core_momentum": -0.029867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254777
      },
      {
        "date": "2024-10-11",
        "close": 6393.757813,
        "direction_boundary": 6166.540527,
        "core_momentum": 0.036847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2024-10-18",
        "close": 6744.469727,
        "direction_boundary": 5891.91748,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23658
      },
      {
        "date": "2024-10-25",
        "close": 6532.644531,
        "direction_boundary": 5856.965332,
        "core_momentum": 0.115363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241308
      },
      {
        "date": "2024-11-01",
        "close": 6184.929199,
        "direction_boundary": 5921.876465,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256329
      },
      {
        "date": "2024-11-08",
        "close": 6325.813965,
        "direction_boundary": 5825.008789,
        "core_momentum": 0.085975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2024-11-15",
        "close": 6494.674805,
        "direction_boundary": 5873.941895,
        "core_momentum": 0.105676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257113
      },
      {
        "date": "2024-11-22",
        "close": 6755.461426,
        "direction_boundary": 5960.823242,
        "core_momentum": 0.13331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241407
      },
      {
        "date": "2024-11-29",
        "close": 6708.5,
        "direction_boundary": 5803.039551,
        "core_momentum": 0.156032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24172
      },
      {
        "date": "2024-12-06",
        "close": 6951.300293,
        "direction_boundary": 5642.260742,
        "core_momentum": 0.232006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233898
      },
      {
        "date": "2024-12-13",
        "close": 6881.35791,
        "direction_boundary": 5484.819824,
        "core_momentum": 0.254619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233934
      },
      {
        "date": "2024-12-20",
        "close": 6965.786621,
        "direction_boundary": 5826.43457,
        "core_momentum": 0.195549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22647
      },
      {
        "date": "2024-12-27",
        "close": 6774.902344,
        "direction_boundary": 5786.479492,
        "core_momentum": 0.170816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231397
      },
      {
        "date": "2025-01-03",
        "close": 6862.849121,
        "direction_boundary": 5773.494629,
        "core_momentum": 0.188682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229885
      },
      {
        "date": "2025-01-10",
        "close": 6406.125,
        "direction_boundary": 5825.436035,
        "core_momentum": 0.099682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253806
      },
      {
        "date": "2025-01-17",
        "close": 6296.191895,
        "direction_boundary": 5758.511719,
        "core_momentum": 0.093371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252501
      },
      {
        "date": "2025-01-24",
        "close": 6246.22168,
        "direction_boundary": 5728.54541,
        "core_momentum": 0.090368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246885
      },
      {
        "date": "2025-01-31",
        "close": 5932.411621,
        "direction_boundary": 5673.606934,
        "core_momentum": 0.045616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256435
      },
      {
        "date": "2025-02-07",
        "close": 6246.22168,
        "direction_boundary": 5663.618164,
        "core_momentum": 0.102868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260732
      },
      {
        "date": "2025-02-14",
        "close": 5909.425781,
        "direction_boundary": 5763.505859,
        "core_momentum": 0.025318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273525
      },
      {
        "date": "2025-02-21",
        "close": 5752.520508,
        "direction_boundary": 5807.456055,
        "core_momentum": -0.009459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275626
      },
      {
        "date": "2025-02-28",
        "close": 5629.594727,
        "direction_boundary": 5689.589355,
        "core_momentum": -0.010545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274119
      },
      {
        "date": "2025-03-07",
        "close": 5602.611328,
        "direction_boundary": 5354.96582,
        "core_momentum": 0.046246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273776
      },
      {
        "date": "2025-03-14",
        "close": 5573.628906,
        "direction_boundary": 5376.941406,
        "core_momentum": 0.03658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26627
      },
      {
        "date": "2025-03-21",
        "close": 5402.732422,
        "direction_boundary": 5440.868652,
        "core_momentum": -0.007009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257833
      },
      {
        "date": "2025-03-28",
        "close": 5746.523926,
        "direction_boundary": 5339.982422,
        "core_momentum": 0.076132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251615
      },
      {
        "date": "2025-04-04",
        "close": 5596.615234,
        "direction_boundary": 5210.128906,
        "core_momentum": 0.07418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253571
      },
      {
        "date": "2025-04-11",
        "close": 5205.851563,
        "direction_boundary": 5413.899414,
        "core_momentum": -0.038428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268089
      },
      {
        "date": "2025-04-18",
        "close": 5146.887207,
        "direction_boundary": 5067.290527,
        "core_momentum": 0.015708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253093
      },
      {
        "date": "2025-04-25",
        "close": 5696.554199,
        "direction_boundary": 5244.09082,
        "core_momentum": 0.086281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294602
      },
      {
        "date": "2025-05-02",
        "close": 5796.494141,
        "direction_boundary": 5224.11377,
        "core_momentum": 0.109565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287282
      },
      {
        "date": "2025-05-09",
        "close": 5817.481445,
        "direction_boundary": 5194.146973,
        "core_momentum": 0.120007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285178
      },
      {
        "date": "2025-05-16",
        "close": 5813.483398,
        "direction_boundary": 5313.013184,
        "core_momentum": 0.094197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282019
      },
      {
        "date": "2025-05-23",
        "close": 6223.236328,
        "direction_boundary": 5005.359863,
        "core_momentum": 0.243314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293495
      },
      {
        "date": "2025-05-30",
        "close": 6386.137207,
        "direction_boundary": 4981.387207,
        "core_momentum": 0.282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296157
      },
      {
        "date": "2025-06-06",
        "close": 6386.137207,
        "direction_boundary": 4805.584961,
        "core_momentum": 0.328899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291229
      },
      {
        "date": "2025-06-13",
        "close": 6378.14209,
        "direction_boundary": 4984.383301,
        "core_momentum": 0.279625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291071
      },
      {
        "date": "2025-06-20",
        "close": 6072.327148,
        "direction_boundary": 5256.077637,
        "core_momentum": 0.155296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297065
      },
      {
        "date": "2025-06-27",
        "close": 6147.281738,
        "direction_boundary": 5215.123535,
        "core_momentum": 0.178741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296187
      },
      {
        "date": "2025-07-04",
        "close": 6171.26709,
        "direction_boundary": 5366.952637,
        "core_momentum": 0.149864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295438
      },
      {
        "date": "2025-07-11",
        "close": 6051.185059,
        "direction_boundary": 5343.978516,
        "core_momentum": 0.132337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281404
      },
      {
        "date": "2025-07-18",
        "close": 5999.200684,
        "direction_boundary": 5220.719727,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280728
      },
      {
        "date": "2025-07-25",
        "close": 5748.275879,
        "direction_boundary": 5467.51709,
        "core_momentum": 0.05135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286323
      },
      {
        "date": "2025-08-01",
        "close": 5918.225098,
        "direction_boundary": 5344.618164,
        "core_momentum": 0.107324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280883
      },
      {
        "date": "2025-08-08",
        "close": 5898.230957,
        "direction_boundary": 5550.449219,
        "core_momentum": 0.062658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270836
      },
      {
        "date": "2025-08-15",
        "close": 5926.222656,
        "direction_boundary": 5600.408203,
        "core_momentum": 0.058177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259816
      },
      {
        "date": "2025-08-22",
        "close": 5844.24707,
        "direction_boundary": 5690.334473,
        "core_momentum": 0.027048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257731
      },
      {
        "date": "2025-08-29",
        "close": 5815.255859,
        "direction_boundary": 5856.198242,
        "core_momentum": -0.006991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255891
      },
      {
        "date": "2025-09-05",
        "close": 5691.292969,
        "direction_boundary": 5788.253906,
        "core_momentum": -0.016751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257729
      },
      {
        "date": "2025-09-12",
        "close": 5698.291016,
        "direction_boundary": 5529.466309,
        "core_momentum": 0.030532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257595
      },
      {
        "date": "2025-09-19",
        "close": 5532.34082,
        "direction_boundary": 5838.212891,
        "core_momentum": -0.052391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25721
      },
      {
        "date": "2025-09-26",
        "close": 5317.405273,
        "direction_boundary": 6279.851074,
        "core_momentum": -0.153259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247519
      },
      {
        "date": "2025-10-03",
        "close": 5245.426758,
        "direction_boundary": 6277.853027,
        "core_momentum": -0.164455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245723
      },
      {
        "date": "2025-10-10",
        "close": 5184.445313,
        "direction_boundary": 6393.757813,
        "core_momentum": -0.18914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224717
      },
      {
        "date": "2025-10-17",
        "close": 5408.37793,
        "direction_boundary": 6744.469727,
        "core_momentum": -0.198102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231575
      },
      {
        "date": "2025-10-24",
        "close": 5484.355469,
        "direction_boundary": 6532.644531,
        "core_momentum": -0.160469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183036
      },
      {
        "date": "2025-10-31",
        "close": 5424.373047,
        "direction_boundary": 6184.929199,
        "core_momentum": -0.122969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181415
      },
      {
        "date": "2025-11-07",
        "close": 5173.448242,
        "direction_boundary": 6325.813965,
        "core_momentum": -0.182169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191446
      },
      {
        "date": "2025-11-14",
        "close": 5209.4375,
        "direction_boundary": 6494.674805,
        "core_momentum": -0.197891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192041
      },
      {
        "date": "2025-11-21",
        "close": 5112.466797,
        "direction_boundary": 6755.461426,
        "core_momentum": -0.24321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16205
      },
      {
        "date": "2025-11-28",
        "close": 5643.307617,
        "direction_boundary": 6708.5,
        "core_momentum": -0.158782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215036
      },
      {
        "date": "2025-12-05",
        "close": 5570.32959,
        "direction_boundary": 6951.300293,
        "core_momentum": -0.198664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215217
      },
      {
        "date": "2025-12-12",
        "close": 5389.383789,
        "direction_boundary": 6881.35791,
        "core_momentum": -0.216814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21852
      },
      {
        "date": "2025-12-19",
        "close": 5268.0,
        "direction_boundary": 6965.786621,
        "core_momentum": -0.243732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211163
      },
      {
        "date": "2025-12-26",
        "close": 5226.0,
        "direction_boundary": 6774.902344,
        "core_momentum": -0.228624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209624
      },
      {
        "date": "2026-01-02",
        "close": 5365.0,
        "direction_boundary": 6862.849121,
        "core_momentum": -0.218255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214032
      },
      {
        "date": "2026-01-09",
        "close": 5550.0,
        "direction_boundary": 6406.125,
        "core_momentum": -0.133642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219702
      },
      {
        "date": "2026-01-16",
        "close": 5541.0,
        "direction_boundary": 6296.191895,
        "core_momentum": -0.119944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219579
      },
      {
        "date": "2026-01-23",
        "close": 5551.0,
        "direction_boundary": 6246.22168,
        "core_momentum": -0.111303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212043
      },
      {
        "date": "2026-01-30",
        "close": 5800.0,
        "direction_boundary": 5932.411621,
        "core_momentum": -0.02232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217204
      },
      {
        "date": "2026-02-06",
        "close": 5806.0,
        "direction_boundary": 6246.22168,
        "core_momentum": -0.070478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217184
      },
      {
        "date": "2026-02-13",
        "close": 5650.0,
        "direction_boundary": 5909.425781,
        "core_momentum": -0.0439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220118
      },
      {
        "date": "2026-02-20",
        "close": 5617.0,
        "direction_boundary": 5752.520508,
        "core_momentum": -0.023558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219514
      },
      {
        "date": "2026-02-27",
        "close": 5616.0,
        "direction_boundary": 5629.594727,
        "core_momentum": -0.002415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219464
      },
      {
        "date": "2026-03-06",
        "close": 5100.0,
        "direction_boundary": 5602.611328,
        "core_momentum": -0.08971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254915
      },
      {
        "date": "2026-03-13",
        "close": 4909.0,
        "direction_boundary": 5573.628906,
        "core_momentum": -0.119245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259053
      },
      {
        "date": "2026-03-20",
        "close": 5214.0,
        "direction_boundary": 5402.732422,
        "core_momentum": -0.034933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272154
      },
      {
        "date": "2026-03-27",
        "close": 5167.0,
        "direction_boundary": 5746.523926,
        "core_momentum": -0.100848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267017
      },
      {
        "date": "2026-04-03",
        "close": 5112.0,
        "direction_boundary": 5596.615234,
        "core_momentum": -0.086591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266773
      },
      {
        "date": "2026-04-10",
        "close": 5293.0,
        "direction_boundary": 5205.851563,
        "core_momentum": 0.01674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270802
      },
      {
        "date": "2026-04-17",
        "close": 5280.0,
        "direction_boundary": 5146.887207,
        "core_momentum": 0.025863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264118
      },
      {
        "date": "2026-04-24",
        "close": 5463.0,
        "direction_boundary": 5696.554199,
        "core_momentum": -0.040999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2026-05-01",
        "close": 5345.0,
        "direction_boundary": 5796.494141,
        "core_momentum": -0.077891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269129
      },
      {
        "date": "2026-05-08",
        "close": 5225.0,
        "direction_boundary": 5817.481445,
        "core_momentum": -0.101845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262649
      },
      {
        "date": "2026-05-15",
        "close": 4948.0,
        "direction_boundary": 5813.483398,
        "core_momentum": -0.148875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273178
      },
      {
        "date": "2026-05-22",
        "close": 5015.0,
        "direction_boundary": 6223.236328,
        "core_momentum": -0.194149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2026-05-29",
        "close": 5186.0,
        "direction_boundary": 6386.137207,
        "core_momentum": -0.187929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238047
      },
      {
        "date": "2026-06-05",
        "close": 52.9,
        "direction_boundary": 6386.137207,
        "core_momentum": -0.991716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359163
      },
      {
        "date": "2026-06-12",
        "close": 51.695649,
        "direction_boundary": 6378.14209,
        "core_momentum": -0.991895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359637
      },
      {
        "date": "2026-06-19",
        "close": 53.832388,
        "direction_boundary": 6072.327148,
        "core_momentum": -0.991135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363345
      },
      {
        "date": "2026-06-26",
        "close": 53.678387,
        "direction_boundary": 6147.281738,
        "core_momentum": -0.991268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.363621
      },
      {
        "date": "2026-07-03",
        "close": 58.846991,
        "direction_boundary": 6171.26709,
        "core_momentum": -0.990464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.368448
      },
      {
        "date": "2026-07-10",
        "close": 56.777625,
        "direction_boundary": 6051.185059,
        "core_momentum": -0.990617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364639
      },
      {
        "date": "2026-07-17",
        "close": 56.37,
        "direction_boundary": 5999.200684,
        "core_momentum": -0.990604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.364337
      },
      {
        "date": "2026-07-24",
        "close": 52.6,
        "direction_boundary": 5748.275879,
        "core_momentum": -0.990849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.36112
      },
      {
        "date": "2026-07-31",
        "close": 53.31,
        "direction_boundary": 5918.225098,
        "core_momentum": -0.990992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359123
      },
      {
        "date": "2026-08-07",
        "close": 53.25,
        "direction_boundary": 5898.230957,
        "core_momentum": -0.990972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.359
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5917.881348,
        "volume": 173954
      },
      {
        "date": "2023-08-25",
        "close": 5922.874512,
        "volume": 371461
      },
      {
        "date": "2023-09-01",
        "close": 6091.643555,
        "volume": 274550
      },
      {
        "date": "2023-09-08",
        "close": 6213.476563,
        "volume": 144711
      },
      {
        "date": "2023-09-15",
        "close": 6228.456055,
        "volume": 687194
      },
      {
        "date": "2023-09-22",
        "close": 6161.547852,
        "volume": 347822
      },
      {
        "date": "2023-09-29",
        "close": 6487.101074,
        "volume": 331758
      },
      {
        "date": "2023-10-06",
        "close": 6471.123047,
        "volume": 365070
      },
      {
        "date": "2023-10-13",
        "close": 6166.540527,
        "volume": 418786
      },
      {
        "date": "2023-10-20",
        "close": 5891.91748,
        "volume": 558527
      },
      {
        "date": "2023-10-27",
        "close": 5856.965332,
        "volume": 147361
      },
      {
        "date": "2023-11-03",
        "close": 5921.876465,
        "volume": 675716
      },
      {
        "date": "2023-11-10",
        "close": 5825.008789,
        "volume": 1024478
      },
      {
        "date": "2023-11-17",
        "close": 5873.941895,
        "volume": 814610
      },
      {
        "date": "2023-11-24",
        "close": 5960.823242,
        "volume": 226990
      },
      {
        "date": "2023-12-01",
        "close": 5803.039551,
        "volume": 775519
      },
      {
        "date": "2023-12-08",
        "close": 5642.260742,
        "volume": 1211524
      },
      {
        "date": "2023-12-15",
        "close": 5484.819824,
        "volume": 689397
      },
      {
        "date": "2023-12-22",
        "close": 5826.43457,
        "volume": 451728
      },
      {
        "date": "2023-12-29",
        "close": 5786.479492,
        "volume": 196794
      },
      {
        "date": "2024-01-05",
        "close": 5773.494629,
        "volume": 432710
      },
      {
        "date": "2024-01-12",
        "close": 5825.436035,
        "volume": 183571
      },
      {
        "date": "2024-01-19",
        "close": 5758.511719,
        "volume": 471557
      },
      {
        "date": "2024-01-26",
        "close": 5728.54541,
        "volume": 323510
      },
      {
        "date": "2024-02-02",
        "close": 5673.606934,
        "volume": 712980
      },
      {
        "date": "2024-02-09",
        "close": 5663.618164,
        "volume": 2398582
      },
      {
        "date": "2024-02-16",
        "close": 5763.505859,
        "volume": 574538
      },
      {
        "date": "2024-02-23",
        "close": 5807.456055,
        "volume": 469045
      },
      {
        "date": "2024-03-01",
        "close": 5689.589355,
        "volume": 869105
      },
      {
        "date": "2024-03-08",
        "close": 5354.96582,
        "volume": 266703
      },
      {
        "date": "2024-03-15",
        "close": 5376.941406,
        "volume": 274476
      },
      {
        "date": "2024-03-22",
        "close": 5440.868652,
        "volume": 261699
      },
      {
        "date": "2024-03-29",
        "close": 5339.982422,
        "volume": 237394
      },
      {
        "date": "2024-04-05",
        "close": 5210.128906,
        "volume": 399794
      },
      {
        "date": "2024-04-12",
        "close": 5413.899414,
        "volume": 163098
      },
      {
        "date": "2024-04-19",
        "close": 5067.290527,
        "volume": 863488
      },
      {
        "date": "2024-04-26",
        "close": 5244.09082,
        "volume": 190674
      },
      {
        "date": "2024-05-03",
        "close": 5224.11377,
        "volume": 357031
      },
      {
        "date": "2024-05-10",
        "close": 5194.146973,
        "volume": 260170
      },
      {
        "date": "2024-05-17",
        "close": 5313.013184,
        "volume": 297114
      },
      {
        "date": "2024-05-24",
        "close": 5005.359863,
        "volume": 5265984
      },
      {
        "date": "2024-05-31",
        "close": 4981.387207,
        "volume": 397476
      },
      {
        "date": "2024-06-07",
        "close": 4805.584961,
        "volume": 671565
      },
      {
        "date": "2024-06-14",
        "close": 4984.383301,
        "volume": 312374
      },
      {
        "date": "2024-06-21",
        "close": 5256.077637,
        "volume": 3839813
      },
      {
        "date": "2024-06-28",
        "close": 5215.123535,
        "volume": 6726575
      },
      {
        "date": "2024-07-05",
        "close": 5366.952637,
        "volume": 1820122
      },
      {
        "date": "2024-07-12",
        "close": 5343.978516,
        "volume": 1694055
      },
      {
        "date": "2024-07-19",
        "close": 5220.719727,
        "volume": 541902
      },
      {
        "date": "2024-07-26",
        "close": 5467.51709,
        "volume": 1698186
      },
      {
        "date": "2024-08-02",
        "close": 5344.618164,
        "volume": 1522951
      },
      {
        "date": "2024-08-09",
        "close": 5550.449219,
        "volume": 3335015
      },
      {
        "date": "2024-08-16",
        "close": 5600.408203,
        "volume": 2449866
      },
      {
        "date": "2024-08-23",
        "close": 5690.334473,
        "volume": 1437580
      },
      {
        "date": "2024-08-30",
        "close": 5856.198242,
        "volume": 701285
      },
      {
        "date": "2024-09-06",
        "close": 5788.253906,
        "volume": 467998
      },
      {
        "date": "2024-09-13",
        "close": 5529.466309,
        "volume": 331444
      },
      {
        "date": "2024-09-20",
        "close": 5838.212891,
        "volume": 1279670
      },
      {
        "date": "2024-09-27",
        "close": 6279.851074,
        "volume": 653858
      },
      {
        "date": "2024-10-04",
        "close": 6277.853027,
        "volume": 991511
      },
      {
        "date": "2024-10-11",
        "close": 6393.757813,
        "volume": 431847
      },
      {
        "date": "2024-10-18",
        "close": 6744.469727,
        "volume": 1407511
      },
      {
        "date": "2024-10-25",
        "close": 6532.644531,
        "volume": 653777
      },
      {
        "date": "2024-11-01",
        "close": 6184.929199,
        "volume": 635876
      },
      {
        "date": "2024-11-08",
        "close": 6325.813965,
        "volume": 427696
      },
      {
        "date": "2024-11-15",
        "close": 6494.674805,
        "volume": 2456626
      },
      {
        "date": "2024-11-22",
        "close": 6755.461426,
        "volume": 335278
      },
      {
        "date": "2024-11-29",
        "close": 6708.5,
        "volume": 1011989
      },
      {
        "date": "2024-12-06",
        "close": 6951.300293,
        "volume": 770239
      },
      {
        "date": "2024-12-13",
        "close": 6881.35791,
        "volume": 350111
      },
      {
        "date": "2024-12-20",
        "close": 6965.786621,
        "volume": 486584
      },
      {
        "date": "2024-12-27",
        "close": 6774.902344,
        "volume": 35938
      },
      {
        "date": "2025-01-03",
        "close": 6862.849121,
        "volume": 205472
      },
      {
        "date": "2025-01-10",
        "close": 6406.125,
        "volume": 445842
      },
      {
        "date": "2025-01-17",
        "close": 6296.191895,
        "volume": 731540
      },
      {
        "date": "2025-01-24",
        "close": 6246.22168,
        "volume": 709679
      },
      {
        "date": "2025-01-31",
        "close": 5932.411621,
        "volume": 1015905
      },
      {
        "date": "2025-02-07",
        "close": 6246.22168,
        "volume": 931890
      },
      {
        "date": "2025-02-14",
        "close": 5909.425781,
        "volume": 425797
      },
      {
        "date": "2025-02-21",
        "close": 5752.520508,
        "volume": 424151
      },
      {
        "date": "2025-02-28",
        "close": 5629.594727,
        "volume": 296411
      },
      {
        "date": "2025-03-07",
        "close": 5602.611328,
        "volume": 283204
      },
      {
        "date": "2025-03-14",
        "close": 5573.628906,
        "volume": 490876
      },
      {
        "date": "2025-03-21",
        "close": 5402.732422,
        "volume": 403636
      },
      {
        "date": "2025-03-28",
        "close": 5746.523926,
        "volume": 449742
      },
      {
        "date": "2025-04-04",
        "close": 5596.615234,
        "volume": 1586515
      },
      {
        "date": "2025-04-11",
        "close": 5205.851563,
        "volume": 349528
      },
      {
        "date": "2025-04-18",
        "close": 5146.887207,
        "volume": 925120
      },
      {
        "date": "2025-04-25",
        "close": 5696.554199,
        "volume": 1355250
      },
      {
        "date": "2025-05-02",
        "close": 5796.494141,
        "volume": 296332
      },
      {
        "date": "2025-05-09",
        "close": 5817.481445,
        "volume": 482597
      },
      {
        "date": "2025-05-16",
        "close": 5813.483398,
        "volume": 219679
      },
      {
        "date": "2025-05-23",
        "close": 6223.236328,
        "volume": 1318885
      },
      {
        "date": "2025-05-30",
        "close": 6386.137207,
        "volume": 567952
      },
      {
        "date": "2025-06-06",
        "close": 6386.137207,
        "volume": 253321
      },
      {
        "date": "2025-06-13",
        "close": 6378.14209,
        "volume": 864768
      },
      {
        "date": "2025-06-20",
        "close": 6072.327148,
        "volume": 507828
      },
      {
        "date": "2025-06-27",
        "close": 6147.281738,
        "volume": 315766
      },
      {
        "date": "2025-07-04",
        "close": 6171.26709,
        "volume": 317611
      },
      {
        "date": "2025-07-11",
        "close": 6051.185059,
        "volume": 378534
      },
      {
        "date": "2025-07-18",
        "close": 5999.200684,
        "volume": 276408
      },
      {
        "date": "2025-07-25",
        "close": 5748.275879,
        "volume": 417845
      },
      {
        "date": "2025-08-01",
        "close": 5918.225098,
        "volume": 322962
      },
      {
        "date": "2025-08-08",
        "close": 5898.230957,
        "volume": 323459
      },
      {
        "date": "2025-08-15",
        "close": 5926.222656,
        "volume": 174381
      },
      {
        "date": "2025-08-22",
        "close": 5844.24707,
        "volume": 664548
      },
      {
        "date": "2025-08-29",
        "close": 5815.255859,
        "volume": 269022
      },
      {
        "date": "2025-09-05",
        "close": 5691.292969,
        "volume": 472228
      },
      {
        "date": "2025-09-12",
        "close": 5698.291016,
        "volume": 494690
      },
      {
        "date": "2025-09-19",
        "close": 5532.34082,
        "volume": 1000958
      },
      {
        "date": "2025-09-26",
        "close": 5317.405273,
        "volume": 344500
      },
      {
        "date": "2025-10-03",
        "close": 5245.426758,
        "volume": 669411
      },
      {
        "date": "2025-10-10",
        "close": 5184.445313,
        "volume": 468063
      },
      {
        "date": "2025-10-17",
        "close": 5408.37793,
        "volume": 751454
      },
      {
        "date": "2025-10-24",
        "close": 5484.355469,
        "volume": 533796
      },
      {
        "date": "2025-10-31",
        "close": 5424.373047,
        "volume": 1124302
      },
      {
        "date": "2025-11-07",
        "close": 5173.448242,
        "volume": 1009093
      },
      {
        "date": "2025-11-14",
        "close": 5209.4375,
        "volume": 611407
      },
      {
        "date": "2025-11-21",
        "close": 5112.466797,
        "volume": 565960
      },
      {
        "date": "2025-11-28",
        "close": 5643.307617,
        "volume": 808662
      },
      {
        "date": "2025-12-05",
        "close": 5570.32959,
        "volume": 503330
      },
      {
        "date": "2025-12-12",
        "close": 5389.383789,
        "volume": 437327
      },
      {
        "date": "2025-12-19",
        "close": 5268.0,
        "volume": 749799
      },
      {
        "date": "2025-12-26",
        "close": 5226.0,
        "volume": 123698
      },
      {
        "date": "2026-01-02",
        "close": 5365.0,
        "volume": 185220
      },
      {
        "date": "2026-01-09",
        "close": 5550.0,
        "volume": 601841
      },
      {
        "date": "2026-01-16",
        "close": 5541.0,
        "volume": 490818
      },
      {
        "date": "2026-01-23",
        "close": 5551.0,
        "volume": 219514
      },
      {
        "date": "2026-01-30",
        "close": 5800.0,
        "volume": 396468
      },
      {
        "date": "2026-02-06",
        "close": 5806.0,
        "volume": 1408413
      },
      {
        "date": "2026-02-13",
        "close": 5650.0,
        "volume": 575102
      },
      {
        "date": "2026-02-20",
        "close": 5617.0,
        "volume": 907829
      },
      {
        "date": "2026-02-27",
        "close": 5616.0,
        "volume": 888286
      },
      {
        "date": "2026-03-06",
        "close": 5100.0,
        "volume": 1115417
      },
      {
        "date": "2026-03-13",
        "close": 4909.0,
        "volume": 843133
      },
      {
        "date": "2026-03-20",
        "close": 5214.0,
        "volume": 1376349
      },
      {
        "date": "2026-03-27",
        "close": 5167.0,
        "volume": 583378
      },
      {
        "date": "2026-04-03",
        "close": 5112.0,
        "volume": 264738
      },
      {
        "date": "2026-04-10",
        "close": 5293.0,
        "volume": 135439
      },
      {
        "date": "2026-04-17",
        "close": 5280.0,
        "volume": 208189
      },
      {
        "date": "2026-04-24",
        "close": 5463.0,
        "volume": 185398
      },
      {
        "date": "2026-05-01",
        "close": 5345.0,
        "volume": 193950
      },
      {
        "date": "2026-05-08",
        "close": 5225.0,
        "volume": 426378
      },
      {
        "date": "2026-05-15",
        "close": 4948.0,
        "volume": 230202
      },
      {
        "date": "2026-05-22",
        "close": 5015.0,
        "volume": 1990048
      },
      {
        "date": "2026-05-29",
        "close": 5186.0,
        "volume": 740889
      },
      {
        "date": "2026-06-05",
        "close": 52.9,
        "volume": 55303
      },
      {
        "date": "2026-06-12",
        "close": 51.695649,
        "volume": 622588
      },
      {
        "date": "2026-06-19",
        "close": 53.832388,
        "volume": 195108
      },
      {
        "date": "2026-06-26",
        "close": 53.678387,
        "volume": 304389
      },
      {
        "date": "2026-07-03",
        "close": 58.846991,
        "volume": 104870
      },
      {
        "date": "2026-07-10",
        "close": 56.777625,
        "volume": 242510
      },
      {
        "date": "2026-07-17",
        "close": 56.37,
        "volume": 300231
      },
      {
        "date": "2026-07-24",
        "close": 52.6,
        "volume": 733779
      },
      {
        "date": "2026-07-31",
        "close": 53.31,
        "volume": 956171
      },
      {
        "date": "2026-08-07",
        "close": 53.25,
        "volume": 1288514
      }
    ],
    "sharemaestro_context": {
      "trend": 3579.375368,
      "fair_value": 5359.195433,
      "market_activity": -44.235404,
      "market_dynamics": -1.019328,
      "relative_strength": -98.828797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.013038,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.9167,
        "conditional_difference": 0.016089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018624,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.001911,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.004112,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.033138,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.05164,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.077133,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-02-14",
        "tenure": "Established",
        "return": -0.075751
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.021369
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.005173
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.026087
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.135492
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.021317
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.075979
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.002456
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.990253
      }
    ]
  }
}