{
  "ticker": {
    "uuid": "aae60644-22ab-4427-953b-e3f29beb5722",
    "symbol": "KT",
    "name": "KT Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.5,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.80278,
    "boundary_margin": -0.065788,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.294706,
    "volatility_stability": 1.0928,
    "risk_context": 0.3393,
    "current_regime": {
      "move": 0.009825,
      "interruption": 0.056948,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.812,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.617895,
        "direction_boundary": 11.667406,
        "core_momentum": -0.089952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230643
      },
      {
        "date": "2023-08-25",
        "close": 10.930697,
        "direction_boundary": 11.510741,
        "core_momentum": -0.050392,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179885
      },
      {
        "date": "2023-09-01",
        "close": 10.800362,
        "direction_boundary": 11.007764,
        "core_momentum": -0.018841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179526
      },
      {
        "date": "2023-09-08",
        "close": 10.531005,
        "direction_boundary": 11.032501,
        "core_momentum": -0.045456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179309
      },
      {
        "date": "2023-09-15",
        "close": 10.730851,
        "direction_boundary": 10.578997,
        "core_momentum": 0.014354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179567
      },
      {
        "date": "2023-09-22",
        "close": 10.704784,
        "direction_boundary": 10.471806,
        "core_momentum": 0.022248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172169
      },
      {
        "date": "2023-09-29",
        "close": 11.139231,
        "direction_boundary": 10.076021,
        "core_momentum": 0.105519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171897
      },
      {
        "date": "2023-10-06",
        "close": 10.713473,
        "direction_boundary": 10.043039,
        "core_momentum": 0.066756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176188
      },
      {
        "date": "2023-10-13",
        "close": 10.426738,
        "direction_boundary": 9.795673,
        "core_momentum": 0.064423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180705
      },
      {
        "date": "2023-10-20",
        "close": 10.513627,
        "direction_boundary": 10.331632,
        "core_momentum": 0.017615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17558
      },
      {
        "date": "2023-10-27",
        "close": 10.296403,
        "direction_boundary": 10.669698,
        "core_momentum": -0.034986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177888
      },
      {
        "date": "2023-11-03",
        "close": 11.06972,
        "direction_boundary": 10.710926,
        "core_momentum": 0.033498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2022
      },
      {
        "date": "2023-11-10",
        "close": 10.939386,
        "direction_boundary": 11.436531,
        "core_momentum": -0.04347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199492
      },
      {
        "date": "2023-11-17",
        "close": 11.191365,
        "direction_boundary": 11.205657,
        "core_momentum": -0.001275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20082
      },
      {
        "date": "2023-11-24",
        "close": 11.087098,
        "direction_boundary": 11.49425,
        "core_momentum": -0.035422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201497
      },
      {
        "date": "2023-12-01",
        "close": 11.252188,
        "direction_boundary": 11.807579,
        "core_momentum": -0.047037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.20213
      },
      {
        "date": "2023-12-08",
        "close": 11.408589,
        "direction_boundary": 11.766352,
        "core_momentum": -0.030406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202264
      },
      {
        "date": "2023-12-15",
        "close": 12.173216,
        "direction_boundary": 11.370567,
        "core_momentum": 0.07059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216866
      },
      {
        "date": "2023-12-22",
        "close": 11.97337,
        "direction_boundary": 11.65916,
        "core_momentum": 0.02695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2023-12-29",
        "close": 12.289648,
        "direction_boundary": 11.73008,
        "core_momentum": 0.047704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205887
      },
      {
        "date": "2024-01-05",
        "close": 11.741003,
        "direction_boundary": 11.886481,
        "core_momentum": -0.012239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217513
      },
      {
        "date": "2024-01-12",
        "close": 11.759291,
        "direction_boundary": 12.199283,
        "core_momentum": -0.036067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.207286
      },
      {
        "date": "2024-01-19",
        "close": 11.567265,
        "direction_boundary": 12.859643,
        "core_momentum": -0.100499,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208846
      },
      {
        "date": "2024-01-26",
        "close": 11.951317,
        "direction_boundary": 12.529463,
        "core_momentum": -0.046143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21233
      },
      {
        "date": "2024-02-02",
        "close": 13.01203,
        "direction_boundary": 11.886481,
        "core_momentum": 0.094692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238828
      },
      {
        "date": "2024-02-09",
        "close": 12.737708,
        "direction_boundary": 11.573679,
        "core_momentum": 0.100576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236445
      },
      {
        "date": "2024-02-16",
        "close": 13.322929,
        "direction_boundary": 11.078409,
        "core_momentum": 0.202603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24098
      },
      {
        "date": "2024-02-23",
        "close": 13.304641,
        "direction_boundary": 9.974912,
        "core_momentum": 0.33381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239541
      },
      {
        "date": "2024-03-01",
        "close": 13.176624,
        "direction_boundary": 10.174758,
        "core_momentum": 0.295031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239183
      },
      {
        "date": "2024-03-08",
        "close": 13.313785,
        "direction_boundary": 9.91409,
        "core_momentum": 0.342915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234436
      },
      {
        "date": "2024-03-15",
        "close": 13.01203,
        "direction_boundary": 9.801133,
        "core_momentum": 0.327605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238066
      },
      {
        "date": "2024-03-22",
        "close": 13.130903,
        "direction_boundary": 10.192136,
        "core_momentum": 0.288337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237649
      },
      {
        "date": "2024-03-29",
        "close": 12.984876,
        "direction_boundary": 9.853267,
        "core_momentum": 0.317824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234444
      },
      {
        "date": "2024-04-05",
        "close": 12.429175,
        "direction_boundary": 10.209514,
        "core_momentum": 0.217411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236354
      },
      {
        "date": "2024-04-12",
        "close": 11.503007,
        "direction_boundary": 10.200825,
        "core_momentum": 0.127655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259499
      },
      {
        "date": "2024-04-19",
        "close": 11.29925,
        "direction_boundary": 9.905401,
        "core_momentum": 0.140716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26112
      },
      {
        "date": "2024-04-26",
        "close": 11.660455,
        "direction_boundary": 9.818511,
        "core_momentum": 0.187599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261727
      },
      {
        "date": "2024-05-03",
        "close": 11.891997,
        "direction_boundary": 9.99229,
        "core_momentum": 0.190117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244092
      },
      {
        "date": "2024-05-10",
        "close": 12.142063,
        "direction_boundary": 10.305092,
        "core_momentum": 0.178259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244386
      },
      {
        "date": "2024-05-17",
        "close": 12.725549,
        "direction_boundary": 10.218203,
        "core_momentum": 0.24538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250321
      },
      {
        "date": "2024-05-24",
        "close": 12.392128,
        "direction_boundary": 10.200825,
        "core_momentum": 0.214816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253401
      },
      {
        "date": "2024-05-31",
        "close": 12.521792,
        "direction_boundary": 10.226892,
        "core_momentum": 0.224399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253112
      },
      {
        "date": "2024-06-07",
        "close": 12.540315,
        "direction_boundary": 10.183447,
        "core_momentum": 0.231441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252744
      },
      {
        "date": "2024-06-14",
        "close": 12.23468,
        "direction_boundary": 10.470182,
        "core_momentum": 0.168526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239514
      },
      {
        "date": "2024-06-21",
        "close": 12.438436,
        "direction_boundary": 10.053113,
        "core_momentum": 0.237272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23928
      },
      {
        "date": "2024-06-28",
        "close": 12.827687,
        "direction_boundary": 9.818511,
        "core_momentum": 0.30648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240343
      },
      {
        "date": "2024-07-05",
        "close": 12.471102,
        "direction_boundary": 9.696866,
        "core_momentum": 0.286096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234615
      },
      {
        "date": "2024-07-12",
        "close": 12.574324,
        "direction_boundary": 10.226892,
        "core_momentum": 0.229535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234754
      },
      {
        "date": "2024-07-19",
        "close": 12.518021,
        "direction_boundary": 10.15738,
        "core_momentum": 0.232406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233395
      },
      {
        "date": "2024-07-26",
        "close": 13.231192,
        "direction_boundary": 10.200825,
        "core_momentum": 0.297071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241171
      },
      {
        "date": "2024-08-02",
        "close": 13.390717,
        "direction_boundary": 10.24427,
        "core_momentum": 0.307142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211477
      },
      {
        "date": "2024-08-09",
        "close": 13.165505,
        "direction_boundary": 10.722162,
        "core_momentum": 0.227878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2024-08-16",
        "close": 13.278111,
        "direction_boundary": 10.617895,
        "core_momentum": 0.250541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201399
      },
      {
        "date": "2024-08-23",
        "close": 14.132039,
        "direction_boundary": 10.930697,
        "core_momentum": 0.292876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219199
      },
      {
        "date": "2024-08-30",
        "close": 13.747302,
        "direction_boundary": 10.800362,
        "core_momentum": 0.272856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222546
      },
      {
        "date": "2024-09-06",
        "close": 14.40417,
        "direction_boundary": 10.531005,
        "core_momentum": 0.367787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230935
      },
      {
        "date": "2024-09-13",
        "close": 14.619998,
        "direction_boundary": 10.730851,
        "core_momentum": 0.362427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228374
      },
      {
        "date": "2024-09-20",
        "close": 14.47924,
        "direction_boundary": 10.704784,
        "core_momentum": 0.352595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229098
      },
      {
        "date": "2024-09-27",
        "close": 14.648149,
        "direction_boundary": 11.139231,
        "core_momentum": 0.315005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228303
      },
      {
        "date": "2024-10-04",
        "close": 14.241459,
        "direction_boundary": 10.713473,
        "core_momentum": 0.329304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222652
      },
      {
        "date": "2024-10-11",
        "close": 14.402862,
        "direction_boundary": 10.426738,
        "core_momentum": 0.381339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188074
      },
      {
        "date": "2024-10-18",
        "close": 14.953532,
        "direction_boundary": 10.513627,
        "core_momentum": 0.4223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18814
      },
      {
        "date": "2024-10-25",
        "close": 15.001003,
        "direction_boundary": 10.296403,
        "core_momentum": 0.456917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185996
      },
      {
        "date": "2024-11-01",
        "close": 14.925049,
        "direction_boundary": 11.06972,
        "core_momentum": 0.348277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186506
      },
      {
        "date": "2024-11-08",
        "close": 14.193987,
        "direction_boundary": 10.939386,
        "core_momentum": 0.297512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202627
      },
      {
        "date": "2024-11-15",
        "close": 14.431345,
        "direction_boundary": 11.191365,
        "core_momentum": 0.289507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194576
      },
      {
        "date": "2024-11-22",
        "close": 15.760548,
        "direction_boundary": 11.087098,
        "core_momentum": 0.421521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220784
      },
      {
        "date": "2024-11-29",
        "close": 17.232165,
        "direction_boundary": 11.252188,
        "core_momentum": 0.53145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247125
      },
      {
        "date": "2024-12-06",
        "close": 15.504202,
        "direction_boundary": 11.408589,
        "core_momentum": 0.358994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296273
      },
      {
        "date": "2024-12-13",
        "close": 15.418753,
        "direction_boundary": 12.173216,
        "core_momentum": 0.266613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293203
      },
      {
        "date": "2024-12-20",
        "close": 15.25735,
        "direction_boundary": 11.97337,
        "core_momentum": 0.274274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294194
      },
      {
        "date": "2024-12-27",
        "close": 15.057969,
        "direction_boundary": 12.289648,
        "core_momentum": 0.225256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293649
      },
      {
        "date": "2025-01-03",
        "close": 14.944038,
        "direction_boundary": 11.741003,
        "core_momentum": 0.272808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290199
      },
      {
        "date": "2025-01-10",
        "close": 14.782634,
        "direction_boundary": 11.759291,
        "core_momentum": 0.257102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291237
      },
      {
        "date": "2025-01-17",
        "close": 15.893468,
        "direction_boundary": 11.567265,
        "core_momentum": 0.374004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304807
      },
      {
        "date": "2025-01-24",
        "close": 16.766944,
        "direction_boundary": 11.951317,
        "core_momentum": 0.402937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30424
      },
      {
        "date": "2025-01-31",
        "close": 16.453632,
        "direction_boundary": 13.01203,
        "core_momentum": 0.264494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306654
      },
      {
        "date": "2025-02-07",
        "close": 15.845997,
        "direction_boundary": 12.737708,
        "core_momentum": 0.244023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311313
      },
      {
        "date": "2025-02-14",
        "close": 16.235263,
        "direction_boundary": 13.322929,
        "core_momentum": 0.218596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312218
      },
      {
        "date": "2025-02-21",
        "close": 16.548575,
        "direction_boundary": 13.304641,
        "core_momentum": 0.24382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302712
      },
      {
        "date": "2025-02-28",
        "close": 16.458379,
        "direction_boundary": 13.176624,
        "core_momentum": 0.249059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299325
      },
      {
        "date": "2025-03-07",
        "close": 17.206488,
        "direction_boundary": 13.313785,
        "core_momentum": 0.292381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29875
      },
      {
        "date": "2025-03-14",
        "close": 17.532586,
        "direction_boundary": 13.01203,
        "core_momentum": 0.347414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299008
      },
      {
        "date": "2025-03-21",
        "close": 17.072212,
        "direction_boundary": 13.130903,
        "core_momentum": 0.300155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301805
      },
      {
        "date": "2025-03-28",
        "close": 16.813251,
        "direction_boundary": 12.984876,
        "core_momentum": 0.294833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303167
      },
      {
        "date": "2025-04-04",
        "close": 16.807878,
        "direction_boundary": 12.429175,
        "core_momentum": 0.352292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299457
      },
      {
        "date": "2025-04-11",
        "close": 16.788469,
        "direction_boundary": 11.503007,
        "core_momentum": 0.459485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299547
      },
      {
        "date": "2025-04-18",
        "close": 17.477476,
        "direction_boundary": 11.29925,
        "core_momentum": 0.546782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30014
      },
      {
        "date": "2025-04-25",
        "close": 18.127665,
        "direction_boundary": 11.660455,
        "core_momentum": 0.554628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2025-05-02",
        "close": 19.437748,
        "direction_boundary": 11.891997,
        "core_momentum": 0.634523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314517
      },
      {
        "date": "2025-05-09",
        "close": 18.748741,
        "direction_boundary": 12.142063,
        "core_momentum": 0.544115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309664
      },
      {
        "date": "2025-05-16",
        "close": 18.758446,
        "direction_boundary": 12.725549,
        "core_momentum": 0.474078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2025-05-23",
        "close": 18.709924,
        "direction_boundary": 12.392128,
        "core_momentum": 0.509823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289006
      },
      {
        "date": "2025-05-30",
        "close": 18.253821,
        "direction_boundary": 12.521792,
        "core_momentum": 0.457764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266108
      },
      {
        "date": "2025-06-06",
        "close": 19.136914,
        "direction_boundary": 12.540315,
        "core_momentum": 0.526031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223144
      },
      {
        "date": "2025-06-13",
        "close": 19.398931,
        "direction_boundary": 12.23468,
        "core_momentum": 0.585569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222384
      },
      {
        "date": "2025-06-20",
        "close": 19.214548,
        "direction_boundary": 12.438436,
        "core_momentum": 0.544772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222218
      },
      {
        "date": "2025-06-27",
        "close": 19.699764,
        "direction_boundary": 12.827687,
        "core_momentum": 0.535722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220943
      },
      {
        "date": "2025-07-04",
        "close": 20.573153,
        "direction_boundary": 12.471102,
        "core_momentum": 0.649666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2025-07-11",
        "close": 20.602266,
        "direction_boundary": 12.574324,
        "core_momentum": 0.638439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222058
      },
      {
        "date": "2025-07-18",
        "close": 20.175276,
        "direction_boundary": 12.518021,
        "core_momentum": 0.611699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209252
      },
      {
        "date": "2025-07-25",
        "close": 20.039415,
        "direction_boundary": 13.231192,
        "core_momentum": 0.514559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200213
      },
      {
        "date": "2025-08-01",
        "close": 19.989136,
        "direction_boundary": 13.390717,
        "core_momentum": 0.492761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197274
      },
      {
        "date": "2025-08-08",
        "close": 19.80278,
        "direction_boundary": 13.165505,
        "core_momentum": 0.504141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188023
      },
      {
        "date": "2025-08-15",
        "close": 20.195109,
        "direction_boundary": 13.278111,
        "core_momentum": 0.520932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187356
      },
      {
        "date": "2025-08-22",
        "close": 20.293191,
        "direction_boundary": 14.132039,
        "core_momentum": 0.43597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186768
      },
      {
        "date": "2025-08-29",
        "close": 19.86163,
        "direction_boundary": 13.747302,
        "core_momentum": 0.444766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190341
      },
      {
        "date": "2025-09-05",
        "close": 19.891054,
        "direction_boundary": 14.40417,
        "core_momentum": 0.380923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18271
      },
      {
        "date": "2025-09-12",
        "close": 19.361411,
        "direction_boundary": 14.619998,
        "core_momentum": 0.32431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187067
      },
      {
        "date": "2025-09-19",
        "close": 19.018123,
        "direction_boundary": 14.47924,
        "core_momentum": 0.313475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184606
      },
      {
        "date": "2025-09-26",
        "close": 18.949466,
        "direction_boundary": 14.648149,
        "core_momentum": 0.293642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182849
      },
      {
        "date": "2025-10-03",
        "close": 19.292753,
        "direction_boundary": 14.241459,
        "core_momentum": 0.354689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18362
      },
      {
        "date": "2025-10-10",
        "close": 18.21385,
        "direction_boundary": 14.402862,
        "core_momentum": 0.264599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203196
      },
      {
        "date": "2025-10-17",
        "close": 18.645411,
        "direction_boundary": 14.953532,
        "core_momentum": 0.24689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198341
      },
      {
        "date": "2025-10-24",
        "close": 18.253083,
        "direction_boundary": 15.001003,
        "core_momentum": 0.216791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194662
      },
      {
        "date": "2025-10-31",
        "close": 18.194234,
        "direction_boundary": 14.925049,
        "core_momentum": 0.21904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166865
      },
      {
        "date": "2025-11-07",
        "close": 18.059069,
        "direction_boundary": 14.193987,
        "core_momentum": 0.272304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159932
      },
      {
        "date": "2025-11-14",
        "close": 17.949981,
        "direction_boundary": 14.431345,
        "core_momentum": 0.243819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160031
      },
      {
        "date": "2025-11-21",
        "close": 17.682219,
        "direction_boundary": 15.760548,
        "core_momentum": 0.121929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161096
      },
      {
        "date": "2025-11-28",
        "close": 18.207826,
        "direction_boundary": 17.232165,
        "core_momentum": 0.056619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163386
      },
      {
        "date": "2025-12-05",
        "close": 18.406168,
        "direction_boundary": 15.504202,
        "core_momentum": 0.187173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149497
      },
      {
        "date": "2025-12-12",
        "close": 18.545008,
        "direction_boundary": 15.418753,
        "core_momentum": 0.202757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148503
      },
      {
        "date": "2025-12-19",
        "close": 18.465671,
        "direction_boundary": 15.25735,
        "core_momentum": 0.21028,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148128
      },
      {
        "date": "2025-12-26",
        "close": 18.991278,
        "direction_boundary": 15.057969,
        "core_momentum": 0.261211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149304
      },
      {
        "date": "2026-01-02",
        "close": 18.88219,
        "direction_boundary": 14.944038,
        "core_momentum": 0.263527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134654
      },
      {
        "date": "2026-01-09",
        "close": 18.664013,
        "direction_boundary": 14.782634,
        "core_momentum": 0.262563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134955
      },
      {
        "date": "2026-01-16",
        "close": 19.32846,
        "direction_boundary": 15.893468,
        "core_momentum": 0.216126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142802
      },
      {
        "date": "2026-01-23",
        "close": 19.744979,
        "direction_boundary": 16.766944,
        "core_momentum": 0.177613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146065
      },
      {
        "date": "2026-01-30",
        "close": 20.746608,
        "direction_boundary": 16.453632,
        "core_momentum": 0.260914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161648
      },
      {
        "date": "2026-02-06",
        "close": 21.093707,
        "direction_boundary": 15.845997,
        "core_momentum": 0.331169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162187
      },
      {
        "date": "2026-02-13",
        "close": 23.364726,
        "direction_boundary": 16.235263,
        "core_momentum": 0.439134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21241
      },
      {
        "date": "2026-02-20",
        "close": 24.336604,
        "direction_boundary": 16.548575,
        "core_momentum": 0.470616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217918
      },
      {
        "date": "2026-02-27",
        "close": 23.8,
        "direction_boundary": 16.458379,
        "core_momentum": 0.446072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21813
      },
      {
        "date": "2026-03-06",
        "close": 22.01,
        "direction_boundary": 17.206488,
        "core_momentum": 0.279169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248057
      },
      {
        "date": "2026-03-13",
        "close": 21.22,
        "direction_boundary": 17.532586,
        "core_momentum": 0.210318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250778
      },
      {
        "date": "2026-03-20",
        "close": 21.64,
        "direction_boundary": 17.072212,
        "core_momentum": 0.267557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249762
      },
      {
        "date": "2026-03-27",
        "close": 21.53,
        "direction_boundary": 16.813251,
        "core_momentum": 0.280538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249872
      },
      {
        "date": "2026-04-03",
        "close": 21.5,
        "direction_boundary": 16.807878,
        "core_momentum": 0.279162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249292
      },
      {
        "date": "2026-04-10",
        "close": 22.62,
        "direction_boundary": 16.788469,
        "core_momentum": 0.347353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240775
      },
      {
        "date": "2026-04-17",
        "close": 22.69,
        "direction_boundary": 17.477476,
        "core_momentum": 0.298242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239877
      },
      {
        "date": "2026-04-24",
        "close": 21.67,
        "direction_boundary": 18.127665,
        "core_momentum": 0.19541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248128
      },
      {
        "date": "2026-05-01",
        "close": 21.25,
        "direction_boundary": 19.437748,
        "core_momentum": 0.093234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250447
      },
      {
        "date": "2026-05-08",
        "close": 21.18,
        "direction_boundary": 18.748741,
        "core_momentum": 0.129676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250067
      },
      {
        "date": "2026-05-15",
        "close": 19.58,
        "direction_boundary": 18.758446,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275995
      },
      {
        "date": "2026-05-22",
        "close": 18.32,
        "direction_boundary": 18.709924,
        "core_momentum": -0.02084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291642
      },
      {
        "date": "2026-05-29",
        "close": 17.82,
        "direction_boundary": 18.253821,
        "core_momentum": -0.023766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291429
      },
      {
        "date": "2026-06-05",
        "close": 18.12,
        "direction_boundary": 19.136914,
        "core_momentum": -0.053139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292011
      },
      {
        "date": "2026-06-12",
        "close": 18.51,
        "direction_boundary": 19.398931,
        "core_momentum": -0.045824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293399
      },
      {
        "date": "2026-06-19",
        "close": 18.32,
        "direction_boundary": 19.214548,
        "core_momentum": -0.046556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293692
      },
      {
        "date": "2026-06-26",
        "close": 17.65,
        "direction_boundary": 19.699764,
        "core_momentum": -0.10405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295039
      },
      {
        "date": "2026-07-03",
        "close": 17.69,
        "direction_boundary": 20.573153,
        "core_momentum": -0.140142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295088
      },
      {
        "date": "2026-07-10",
        "close": 17.95,
        "direction_boundary": 20.602266,
        "core_momentum": -0.128737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295707
      },
      {
        "date": "2026-07-17",
        "close": 17.56,
        "direction_boundary": 20.175276,
        "core_momentum": -0.129628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29218
      },
      {
        "date": "2026-07-24",
        "close": 18.56,
        "direction_boundary": 20.039415,
        "core_momentum": -0.073825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301677
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "direction_boundary": 19.989136,
        "core_momentum": -0.095008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293731
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "direction_boundary": 19.80278,
        "core_momentum": -0.065788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294706
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.617895,
        "volume": 4536889
      },
      {
        "date": "2023-08-25",
        "close": 10.930697,
        "volume": 3954306
      },
      {
        "date": "2023-09-01",
        "close": 10.800362,
        "volume": 3386298
      },
      {
        "date": "2023-09-08",
        "close": 10.531005,
        "volume": 2252273
      },
      {
        "date": "2023-09-15",
        "close": 10.730851,
        "volume": 4159578
      },
      {
        "date": "2023-09-22",
        "close": 10.704784,
        "volume": 3698910
      },
      {
        "date": "2023-09-29",
        "close": 11.139231,
        "volume": 6335704
      },
      {
        "date": "2023-10-06",
        "close": 10.713473,
        "volume": 5630752
      },
      {
        "date": "2023-10-13",
        "close": 10.426738,
        "volume": 6370099
      },
      {
        "date": "2023-10-20",
        "close": 10.513627,
        "volume": 3849436
      },
      {
        "date": "2023-10-27",
        "close": 10.296403,
        "volume": 3951454
      },
      {
        "date": "2023-11-03",
        "close": 11.06972,
        "volume": 3210574
      },
      {
        "date": "2023-11-10",
        "close": 10.939386,
        "volume": 3673369
      },
      {
        "date": "2023-11-17",
        "close": 11.191365,
        "volume": 3612315
      },
      {
        "date": "2023-11-24",
        "close": 11.087098,
        "volume": 2436373
      },
      {
        "date": "2023-12-01",
        "close": 11.252188,
        "volume": 3993902
      },
      {
        "date": "2023-12-08",
        "close": 11.408589,
        "volume": 3588933
      },
      {
        "date": "2023-12-15",
        "close": 12.173216,
        "volume": 3372055
      },
      {
        "date": "2023-12-22",
        "close": 11.97337,
        "volume": 3279898
      },
      {
        "date": "2023-12-29",
        "close": 12.289648,
        "volume": 2489796
      },
      {
        "date": "2024-01-05",
        "close": 11.741003,
        "volume": 3751689
      },
      {
        "date": "2024-01-12",
        "close": 11.759291,
        "volume": 3325675
      },
      {
        "date": "2024-01-19",
        "close": 11.567265,
        "volume": 3027603
      },
      {
        "date": "2024-01-26",
        "close": 11.951317,
        "volume": 3171375
      },
      {
        "date": "2024-02-02",
        "close": 13.01203,
        "volume": 6117621
      },
      {
        "date": "2024-02-09",
        "close": 12.737708,
        "volume": 4441327
      },
      {
        "date": "2024-02-16",
        "close": 13.322929,
        "volume": 3585379
      },
      {
        "date": "2024-02-23",
        "close": 13.304641,
        "volume": 7290711
      },
      {
        "date": "2024-03-01",
        "close": 13.176624,
        "volume": 3828500
      },
      {
        "date": "2024-03-08",
        "close": 13.313785,
        "volume": 4728721
      },
      {
        "date": "2024-03-15",
        "close": 13.01203,
        "volume": 3757087
      },
      {
        "date": "2024-03-22",
        "close": 13.130903,
        "volume": 4446919
      },
      {
        "date": "2024-03-29",
        "close": 12.984876,
        "volume": 2824445
      },
      {
        "date": "2024-04-05",
        "close": 12.429175,
        "volume": 3593298
      },
      {
        "date": "2024-04-12",
        "close": 11.503007,
        "volume": 6105093
      },
      {
        "date": "2024-04-19",
        "close": 11.29925,
        "volume": 4106990
      },
      {
        "date": "2024-04-26",
        "close": 11.660455,
        "volume": 2593955
      },
      {
        "date": "2024-05-03",
        "close": 11.891997,
        "volume": 2259873
      },
      {
        "date": "2024-05-10",
        "close": 12.142063,
        "volume": 2255413
      },
      {
        "date": "2024-05-17",
        "close": 12.725549,
        "volume": 2837985
      },
      {
        "date": "2024-05-24",
        "close": 12.392128,
        "volume": 2151331
      },
      {
        "date": "2024-05-31",
        "close": 12.521792,
        "volume": 2473048
      },
      {
        "date": "2024-06-07",
        "close": 12.540315,
        "volume": 2627242
      },
      {
        "date": "2024-06-14",
        "close": 12.23468,
        "volume": 3113078
      },
      {
        "date": "2024-06-21",
        "close": 12.438436,
        "volume": 2744395
      },
      {
        "date": "2024-06-28",
        "close": 12.827687,
        "volume": 3170386
      },
      {
        "date": "2024-07-05",
        "close": 12.471102,
        "volume": 2507650
      },
      {
        "date": "2024-07-12",
        "close": 12.574324,
        "volume": 5014499
      },
      {
        "date": "2024-07-19",
        "close": 12.518021,
        "volume": 2192147
      },
      {
        "date": "2024-07-26",
        "close": 13.231192,
        "volume": 2482141
      },
      {
        "date": "2024-08-02",
        "close": 13.390717,
        "volume": 2460766
      },
      {
        "date": "2024-08-09",
        "close": 13.165505,
        "volume": 3128395
      },
      {
        "date": "2024-08-16",
        "close": 13.278111,
        "volume": 2777375
      },
      {
        "date": "2024-08-23",
        "close": 14.132039,
        "volume": 2334070
      },
      {
        "date": "2024-08-30",
        "close": 13.747302,
        "volume": 1896734
      },
      {
        "date": "2024-09-06",
        "close": 14.40417,
        "volume": 2440624
      },
      {
        "date": "2024-09-13",
        "close": 14.619998,
        "volume": 4609074
      },
      {
        "date": "2024-09-20",
        "close": 14.47924,
        "volume": 5621656
      },
      {
        "date": "2024-09-27",
        "close": 14.648149,
        "volume": 2841843
      },
      {
        "date": "2024-10-04",
        "close": 14.241459,
        "volume": 2930804
      },
      {
        "date": "2024-10-11",
        "close": 14.402862,
        "volume": 3046687
      },
      {
        "date": "2024-10-18",
        "close": 14.953532,
        "volume": 3275103
      },
      {
        "date": "2024-10-25",
        "close": 15.001003,
        "volume": 3351057
      },
      {
        "date": "2024-11-01",
        "close": 14.925049,
        "volume": 2969826
      },
      {
        "date": "2024-11-08",
        "close": 14.193987,
        "volume": 6162011
      },
      {
        "date": "2024-11-15",
        "close": 14.431345,
        "volume": 5687323
      },
      {
        "date": "2024-11-22",
        "close": 15.760548,
        "volume": 13228047
      },
      {
        "date": "2024-11-29",
        "close": 17.232165,
        "volume": 12454266
      },
      {
        "date": "2024-12-06",
        "close": 15.504202,
        "volume": 24729535
      },
      {
        "date": "2024-12-13",
        "close": 15.418753,
        "volume": 12953241
      },
      {
        "date": "2024-12-20",
        "close": 15.25735,
        "volume": 7909519
      },
      {
        "date": "2024-12-27",
        "close": 15.057969,
        "volume": 2496930
      },
      {
        "date": "2025-01-03",
        "close": 14.944038,
        "volume": 2427181
      },
      {
        "date": "2025-01-10",
        "close": 14.782634,
        "volume": 5029947
      },
      {
        "date": "2025-01-17",
        "close": 15.893468,
        "volume": 6815200
      },
      {
        "date": "2025-01-24",
        "close": 16.766944,
        "volume": 5866648
      },
      {
        "date": "2025-01-31",
        "close": 16.453632,
        "volume": 4043651
      },
      {
        "date": "2025-02-07",
        "close": 15.845997,
        "volume": 8010309
      },
      {
        "date": "2025-02-14",
        "close": 16.235263,
        "volume": 7190304
      },
      {
        "date": "2025-02-21",
        "close": 16.548575,
        "volume": 8553235
      },
      {
        "date": "2025-02-28",
        "close": 16.458379,
        "volume": 8694147
      },
      {
        "date": "2025-03-07",
        "close": 17.206488,
        "volume": 9144914
      },
      {
        "date": "2025-03-14",
        "close": 17.532586,
        "volume": 5928372
      },
      {
        "date": "2025-03-21",
        "close": 17.072212,
        "volume": 6723109
      },
      {
        "date": "2025-03-28",
        "close": 16.813251,
        "volume": 6099909
      },
      {
        "date": "2025-04-04",
        "close": 16.807878,
        "volume": 6482293
      },
      {
        "date": "2025-04-11",
        "close": 16.788469,
        "volume": 8413003
      },
      {
        "date": "2025-04-18",
        "close": 17.477476,
        "volume": 6325225
      },
      {
        "date": "2025-04-25",
        "close": 18.127665,
        "volume": 7451202
      },
      {
        "date": "2025-05-02",
        "close": 19.437748,
        "volume": 5910669
      },
      {
        "date": "2025-05-09",
        "close": 18.748741,
        "volume": 6103416
      },
      {
        "date": "2025-05-16",
        "close": 18.758446,
        "volume": 8362133
      },
      {
        "date": "2025-05-23",
        "close": 18.709924,
        "volume": 9301297
      },
      {
        "date": "2025-05-30",
        "close": 18.253821,
        "volume": 7383248
      },
      {
        "date": "2025-06-06",
        "close": 19.136914,
        "volume": 6231436
      },
      {
        "date": "2025-06-13",
        "close": 19.398931,
        "volume": 4569210
      },
      {
        "date": "2025-06-20",
        "close": 19.214548,
        "volume": 4702640
      },
      {
        "date": "2025-06-27",
        "close": 19.699764,
        "volume": 8109070
      },
      {
        "date": "2025-07-04",
        "close": 20.573153,
        "volume": 5514936
      },
      {
        "date": "2025-07-11",
        "close": 20.602266,
        "volume": 5638947
      },
      {
        "date": "2025-07-18",
        "close": 20.175276,
        "volume": 4031987
      },
      {
        "date": "2025-07-25",
        "close": 20.039415,
        "volume": 4187245
      },
      {
        "date": "2025-08-01",
        "close": 19.989136,
        "volume": 5113493
      },
      {
        "date": "2025-08-08",
        "close": 19.80278,
        "volume": 6134320
      },
      {
        "date": "2025-08-15",
        "close": 20.195109,
        "volume": 8454358
      },
      {
        "date": "2025-08-22",
        "close": 20.293191,
        "volume": 9203624
      },
      {
        "date": "2025-08-29",
        "close": 19.86163,
        "volume": 6048650
      },
      {
        "date": "2025-09-05",
        "close": 19.891054,
        "volume": 6781478
      },
      {
        "date": "2025-09-12",
        "close": 19.361411,
        "volume": 8876460
      },
      {
        "date": "2025-09-19",
        "close": 19.018123,
        "volume": 6379090
      },
      {
        "date": "2025-09-26",
        "close": 18.949466,
        "volume": 7445454
      },
      {
        "date": "2025-10-03",
        "close": 19.292753,
        "volume": 7579759
      },
      {
        "date": "2025-10-10",
        "close": 18.21385,
        "volume": 4149051
      },
      {
        "date": "2025-10-17",
        "close": 18.645411,
        "volume": 9523117
      },
      {
        "date": "2025-10-24",
        "close": 18.253083,
        "volume": 4606555
      },
      {
        "date": "2025-10-31",
        "close": 18.194234,
        "volume": 4927103
      },
      {
        "date": "2025-11-07",
        "close": 18.059069,
        "volume": 6061671
      },
      {
        "date": "2025-11-14",
        "close": 17.949981,
        "volume": 8192063
      },
      {
        "date": "2025-11-21",
        "close": 17.682219,
        "volume": 8235888
      },
      {
        "date": "2025-11-28",
        "close": 18.207826,
        "volume": 7363907
      },
      {
        "date": "2025-12-05",
        "close": 18.406168,
        "volume": 9142706
      },
      {
        "date": "2025-12-12",
        "close": 18.545008,
        "volume": 10316736
      },
      {
        "date": "2025-12-19",
        "close": 18.465671,
        "volume": 12233873
      },
      {
        "date": "2025-12-26",
        "close": 18.991278,
        "volume": 3027583
      },
      {
        "date": "2026-01-02",
        "close": 18.88219,
        "volume": 4807976
      },
      {
        "date": "2026-01-09",
        "close": 18.664013,
        "volume": 10271863
      },
      {
        "date": "2026-01-16",
        "close": 19.32846,
        "volume": 8299466
      },
      {
        "date": "2026-01-23",
        "close": 19.744979,
        "volume": 7206457
      },
      {
        "date": "2026-01-30",
        "close": 20.746608,
        "volume": 8334872
      },
      {
        "date": "2026-02-06",
        "close": 21.093707,
        "volume": 8961275
      },
      {
        "date": "2026-02-13",
        "close": 23.364726,
        "volume": 9483400
      },
      {
        "date": "2026-02-20",
        "close": 24.336604,
        "volume": 9007543
      },
      {
        "date": "2026-02-27",
        "close": 23.8,
        "volume": 13651462
      },
      {
        "date": "2026-03-06",
        "close": 22.01,
        "volume": 13327758
      },
      {
        "date": "2026-03-13",
        "close": 21.22,
        "volume": 7698590
      },
      {
        "date": "2026-03-20",
        "close": 21.64,
        "volume": 7567208
      },
      {
        "date": "2026-03-27",
        "close": 21.53,
        "volume": 6278032
      },
      {
        "date": "2026-04-03",
        "close": 21.5,
        "volume": 5137853
      },
      {
        "date": "2026-04-10",
        "close": 22.62,
        "volume": 6316655
      },
      {
        "date": "2026-04-17",
        "close": 22.69,
        "volume": 6737500
      },
      {
        "date": "2026-04-24",
        "close": 21.67,
        "volume": 6093963
      },
      {
        "date": "2026-05-01",
        "close": 21.25,
        "volume": 3655658
      },
      {
        "date": "2026-05-08",
        "close": 21.18,
        "volume": 3678347
      },
      {
        "date": "2026-05-15",
        "close": 19.58,
        "volume": 7202313
      },
      {
        "date": "2026-05-22",
        "close": 18.32,
        "volume": 9135788
      },
      {
        "date": "2026-05-29",
        "close": 17.82,
        "volume": 7197029
      },
      {
        "date": "2026-06-05",
        "close": 18.12,
        "volume": 11513348
      },
      {
        "date": "2026-06-12",
        "close": 18.51,
        "volume": 12266125
      },
      {
        "date": "2026-06-19",
        "close": 18.32,
        "volume": 5950637
      },
      {
        "date": "2026-06-26",
        "close": 17.65,
        "volume": 10568855
      },
      {
        "date": "2026-07-03",
        "close": 17.69,
        "volume": 4883101
      },
      {
        "date": "2026-07-10",
        "close": 17.95,
        "volume": 7672544
      },
      {
        "date": "2026-07-17",
        "close": 17.56,
        "volume": 5870849
      },
      {
        "date": "2026-07-24",
        "close": 18.56,
        "volume": 6939265
      },
      {
        "date": "2026-07-31",
        "close": 18.09,
        "volume": 7199044
      },
      {
        "date": "2026-08-07",
        "close": 18.5,
        "volume": 11703373
      }
    ],
    "sharemaestro_context": {
      "trend": 20.213169,
      "fair_value": 16.103617,
      "market_activity": -28.131296,
      "market_dynamics": -0.649387,
      "relative_strength": -16.217668
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.00724,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.023179,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.035073,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.019249,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012084,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.102893,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.014354,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.175763,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.023383
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.084724
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.049412
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.020243
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.042891
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.009565
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.017913
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": 0.504761
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.009825
      }
    ]
  }
}