{
  "ticker": {
    "uuid": "aae6c575-a771-4fb0-8c46-3f34ce966aa6",
    "symbol": "ZCON",
    "name": "BMO Conservative ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.31,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.98374,
    "boundary_margin": 0.110672,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.07301,
    "volatility_stability": 0.9773,
    "risk_context": 1.3697,
    "current_regime": {
      "move": 0.359526,
      "interruption": -0.050667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.653747,
        "direction_boundary": 9.531828,
        "core_momentum": 0.012791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056913
      },
      {
        "date": "2023-08-25",
        "close": 9.678717,
        "direction_boundary": 9.340766,
        "core_momentum": 0.03618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053252
      },
      {
        "date": "2023-09-01",
        "close": 9.822289,
        "direction_boundary": 9.201263,
        "core_momentum": 0.067494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056028
      },
      {
        "date": "2023-09-08",
        "close": 9.775473,
        "direction_boundary": 9.207328,
        "core_momentum": 0.061706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056332
      },
      {
        "date": "2023-09-15",
        "close": 9.791079,
        "direction_boundary": 9.207328,
        "core_momentum": 0.063401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05634
      },
      {
        "date": "2023-09-22",
        "close": 9.575719,
        "direction_boundary": 9.073888,
        "core_momentum": 0.055305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06332
      },
      {
        "date": "2023-09-29",
        "close": 9.513137,
        "direction_boundary": 9.013119,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063629
      },
      {
        "date": "2023-10-06",
        "close": 9.456548,
        "direction_boundary": 9.013119,
        "core_momentum": 0.049198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063735
      },
      {
        "date": "2023-10-13",
        "close": 9.560294,
        "direction_boundary": 8.890908,
        "core_momentum": 0.075289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065765
      },
      {
        "date": "2023-10-20",
        "close": 9.443972,
        "direction_boundary": 8.857301,
        "core_momentum": 0.066236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066626
      },
      {
        "date": "2023-10-27",
        "close": 9.431396,
        "direction_boundary": 9.117001,
        "core_momentum": 0.034484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065978
      },
      {
        "date": "2023-11-03",
        "close": 9.720627,
        "direction_boundary": 9.046728,
        "core_momentum": 0.074491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079046
      },
      {
        "date": "2023-11-10",
        "close": 9.670327,
        "direction_boundary": 9.285042,
        "core_momentum": 0.041495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.079227
      },
      {
        "date": "2023-11-17",
        "close": 9.85581,
        "direction_boundary": 9.340036,
        "core_momentum": 0.055222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083214
      },
      {
        "date": "2023-11-24",
        "close": 9.899822,
        "direction_boundary": 9.547796,
        "core_momentum": 0.03687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081659
      },
      {
        "date": "2023-12-01",
        "close": 9.94698,
        "direction_boundary": 9.62418,
        "core_momentum": 0.033541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080771
      },
      {
        "date": "2023-12-08",
        "close": 10.060157,
        "direction_boundary": 9.599737,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081666
      },
      {
        "date": "2023-12-15",
        "close": 10.229922,
        "direction_boundary": 9.532523,
        "core_momentum": 0.07316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083846
      },
      {
        "date": "2023-12-22",
        "close": 10.223635,
        "direction_boundary": 9.379756,
        "core_momentum": 0.089968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081298
      },
      {
        "date": "2023-12-29",
        "close": 10.280608,
        "direction_boundary": 9.355136,
        "core_momentum": 0.098927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081248
      },
      {
        "date": "2024-01-05",
        "close": 10.160331,
        "direction_boundary": 9.456691,
        "core_momentum": 0.074407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0833
      },
      {
        "date": "2024-01-12",
        "close": 10.255285,
        "direction_boundary": 9.656717,
        "core_momentum": 0.061985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082054
      },
      {
        "date": "2024-01-19",
        "close": 10.154001,
        "direction_boundary": 9.669027,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083586
      },
      {
        "date": "2024-01-26",
        "close": 10.220469,
        "direction_boundary": 9.72442,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083911
      },
      {
        "date": "2024-02-02",
        "close": 10.343913,
        "direction_boundary": 9.807508,
        "core_momentum": 0.054693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082223
      },
      {
        "date": "2024-02-09",
        "close": 10.264781,
        "direction_boundary": 9.622868,
        "core_momentum": 0.066707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083355
      },
      {
        "date": "2024-02-16",
        "close": 10.318591,
        "direction_boundary": 9.610558,
        "core_momentum": 0.073672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08125
      },
      {
        "date": "2024-02-23",
        "close": 10.416713,
        "direction_boundary": 9.47823,
        "core_momentum": 0.099015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081812
      },
      {
        "date": "2024-03-01",
        "close": 10.467356,
        "direction_boundary": 9.545933,
        "core_momentum": 0.096525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080067
      },
      {
        "date": "2024-03-08",
        "close": 10.524329,
        "direction_boundary": 9.592093,
        "core_momentum": 0.097188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079474
      },
      {
        "date": "2024-03-15",
        "close": 10.454695,
        "direction_boundary": 9.604403,
        "core_momentum": 0.088531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080545
      },
      {
        "date": "2024-03-22",
        "close": 10.581305,
        "direction_boundary": 9.693645,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073155
      },
      {
        "date": "2024-03-29",
        "close": 10.594237,
        "direction_boundary": 9.725093,
        "core_momentum": 0.089371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071726
      },
      {
        "date": "2024-04-05",
        "close": 10.536885,
        "direction_boundary": 9.756085,
        "core_momentum": 0.080032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071578
      },
      {
        "date": "2024-04-12",
        "close": 10.479534,
        "direction_boundary": 9.718898,
        "core_momentum": 0.078264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072088
      },
      {
        "date": "2024-04-19",
        "close": 10.348897,
        "direction_boundary": 9.790175,
        "core_momentum": 0.05707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072221
      },
      {
        "date": "2024-04-26",
        "close": 10.403063,
        "direction_boundary": 9.839761,
        "core_momentum": 0.057248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071912
      },
      {
        "date": "2024-05-03",
        "close": 10.425367,
        "direction_boundary": 9.783977,
        "core_momentum": 0.065555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060979
      },
      {
        "date": "2024-05-10",
        "close": 10.568748,
        "direction_boundary": 9.80877,
        "core_momentum": 0.077479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061705
      },
      {
        "date": "2024-05-17",
        "close": 10.664335,
        "direction_boundary": 9.746788,
        "core_momentum": 0.094138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058109
      },
      {
        "date": "2024-05-24",
        "close": 10.645217,
        "direction_boundary": 9.638318,
        "core_momentum": 0.104468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058448
      },
      {
        "date": "2024-05-31",
        "close": 10.603797,
        "direction_boundary": 9.737491,
        "core_momentum": 0.088966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059095
      },
      {
        "date": "2024-06-07",
        "close": 10.763108,
        "direction_boundary": 9.694103,
        "core_momentum": 0.110274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060371
      },
      {
        "date": "2024-06-14",
        "close": 10.788597,
        "direction_boundary": 9.777779,
        "core_momentum": 0.103379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056826
      },
      {
        "date": "2024-06-21",
        "close": 10.75355,
        "direction_boundary": 9.653814,
        "core_momentum": 0.113917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057189
      },
      {
        "date": "2024-06-28",
        "close": 10.759775,
        "direction_boundary": 9.71305,
        "core_momentum": 0.107765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056977
      },
      {
        "date": "2024-07-05",
        "close": 10.836744,
        "direction_boundary": 9.688079,
        "core_momentum": 0.118565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053954
      },
      {
        "date": "2024-07-12",
        "close": 10.939372,
        "direction_boundary": 9.828531,
        "core_momentum": 0.113022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053986
      },
      {
        "date": "2024-07-19",
        "close": 10.900887,
        "direction_boundary": 9.8535,
        "core_momentum": 0.106296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051726
      },
      {
        "date": "2024-07-26",
        "close": 10.862401,
        "direction_boundary": 9.859743,
        "core_momentum": 0.101692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05213
      },
      {
        "date": "2024-08-02",
        "close": 10.971443,
        "direction_boundary": 9.725535,
        "core_momentum": 0.128107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051452
      },
      {
        "date": "2024-08-09",
        "close": 10.884851,
        "direction_boundary": 9.762988,
        "core_momentum": 0.11491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051548
      },
      {
        "date": "2024-08-16",
        "close": 11.067656,
        "direction_boundary": 9.653747,
        "core_momentum": 0.146462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055174
      },
      {
        "date": "2024-08-23",
        "close": 11.144627,
        "direction_boundary": 9.678717,
        "core_momentum": 0.151457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054661
      },
      {
        "date": "2024-08-30",
        "close": 11.090104,
        "direction_boundary": 9.822289,
        "core_momentum": 0.129075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055525
      },
      {
        "date": "2024-09-06",
        "close": 11.054827,
        "direction_boundary": 9.775473,
        "core_momentum": 0.130874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055814
      },
      {
        "date": "2024-09-13",
        "close": 11.224803,
        "direction_boundary": 9.791079,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05736
      },
      {
        "date": "2024-09-20",
        "close": 11.279324,
        "direction_boundary": 9.575719,
        "core_momentum": 0.177909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055875
      },
      {
        "date": "2024-09-27",
        "close": 11.363437,
        "direction_boundary": 9.513137,
        "core_momentum": 0.194499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056262
      },
      {
        "date": "2024-10-04",
        "close": 11.292435,
        "direction_boundary": 9.456548,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056516
      },
      {
        "date": "2024-10-11",
        "close": 11.315026,
        "direction_boundary": 9.560294,
        "core_momentum": 0.183544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055306
      },
      {
        "date": "2024-10-18",
        "close": 11.3828,
        "direction_boundary": 9.443972,
        "core_momentum": 0.205298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0507
      },
      {
        "date": "2024-10-25",
        "close": 11.295662,
        "direction_boundary": 9.431396,
        "core_momentum": 0.197666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053013
      },
      {
        "date": "2024-11-01",
        "close": 11.253707,
        "direction_boundary": 9.720627,
        "core_momentum": 0.157714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053856
      },
      {
        "date": "2024-11-08",
        "close": 11.421529,
        "direction_boundary": 9.670327,
        "core_momentum": 0.18109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054332
      },
      {
        "date": "2024-11-15",
        "close": 11.395709,
        "direction_boundary": 9.85581,
        "core_momentum": 0.156243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054082
      },
      {
        "date": "2024-11-22",
        "close": 11.340845,
        "direction_boundary": 9.899822,
        "core_momentum": 0.14556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054729
      },
      {
        "date": "2024-11-29",
        "close": 11.534484,
        "direction_boundary": 9.94698,
        "core_momentum": 0.159597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057462
      },
      {
        "date": "2024-12-06",
        "close": 11.673261,
        "direction_boundary": 10.060157,
        "core_momentum": 0.160346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056398
      },
      {
        "date": "2024-12-13",
        "close": 11.573213,
        "direction_boundary": 10.229922,
        "core_momentum": 0.13131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058699
      },
      {
        "date": "2024-12-20",
        "close": 11.447347,
        "direction_boundary": 10.223635,
        "core_momentum": 0.119694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061171
      },
      {
        "date": "2024-12-27",
        "close": 11.440891,
        "direction_boundary": 10.280608,
        "core_momentum": 0.112861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06126
      },
      {
        "date": "2025-01-03",
        "close": 11.499347,
        "direction_boundary": 10.160331,
        "core_momentum": 0.131789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061008
      },
      {
        "date": "2025-01-10",
        "close": 11.349963,
        "direction_boundary": 10.255285,
        "core_momentum": 0.106743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063661
      },
      {
        "date": "2025-01-17",
        "close": 11.525327,
        "direction_boundary": 10.154001,
        "core_momentum": 0.135053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066059
      },
      {
        "date": "2025-01-24",
        "close": 11.548059,
        "direction_boundary": 10.220469,
        "core_momentum": 0.129895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065552
      },
      {
        "date": "2025-01-31",
        "close": 11.703938,
        "direction_boundary": 10.343913,
        "core_momentum": 0.131481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066513
      },
      {
        "date": "2025-02-07",
        "close": 11.645485,
        "direction_boundary": 10.264781,
        "core_momentum": 0.134509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065718
      },
      {
        "date": "2025-02-14",
        "close": 11.684453,
        "direction_boundary": 10.318591,
        "core_momentum": 0.132369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062539
      },
      {
        "date": "2025-02-21",
        "close": 11.658474,
        "direction_boundary": 10.416713,
        "core_momentum": 0.119209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062409
      },
      {
        "date": "2025-02-28",
        "close": 11.720175,
        "direction_boundary": 10.467356,
        "core_momentum": 0.119688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061838
      },
      {
        "date": "2025-03-07",
        "close": 11.609761,
        "direction_boundary": 10.524329,
        "core_momentum": 0.103136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063507
      },
      {
        "date": "2025-03-14",
        "close": 11.538316,
        "direction_boundary": 10.454695,
        "core_momentum": 0.103649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0614
      },
      {
        "date": "2025-03-21",
        "close": 11.580534,
        "direction_boundary": 10.581305,
        "core_momentum": 0.094433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061275
      },
      {
        "date": "2025-03-28",
        "close": 11.531539,
        "direction_boundary": 10.594237,
        "core_momentum": 0.088473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060967
      },
      {
        "date": "2025-04-04",
        "close": 11.201507,
        "direction_boundary": 10.536885,
        "core_momentum": 0.063076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.07305
      },
      {
        "date": "2025-04-11",
        "close": 11.126349,
        "direction_boundary": 10.479534,
        "core_momentum": 0.061722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0735
      },
      {
        "date": "2025-04-18",
        "close": 11.188437,
        "direction_boundary": 10.348897,
        "core_momentum": 0.081124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073429
      },
      {
        "date": "2025-04-25",
        "close": 11.368156,
        "direction_boundary": 10.403063,
        "core_momentum": 0.09277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076166
      },
      {
        "date": "2025-05-02",
        "close": 11.466187,
        "direction_boundary": 10.425367,
        "core_momentum": 0.099835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076793
      },
      {
        "date": "2025-05-09",
        "close": 11.498862,
        "direction_boundary": 10.568748,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074152
      },
      {
        "date": "2025-05-16",
        "close": 11.691654,
        "direction_boundary": 10.664335,
        "core_momentum": 0.096332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077422
      },
      {
        "date": "2025-05-23",
        "close": 11.547877,
        "direction_boundary": 10.645217,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079242
      },
      {
        "date": "2025-05-30",
        "close": 11.642639,
        "direction_boundary": 10.603797,
        "core_momentum": 0.097969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076538
      },
      {
        "date": "2025-06-06",
        "close": 11.652443,
        "direction_boundary": 10.763108,
        "core_momentum": 0.082628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074698
      },
      {
        "date": "2025-06-13",
        "close": 11.609962,
        "direction_boundary": 10.788597,
        "core_momentum": 0.076133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073877
      },
      {
        "date": "2025-06-20",
        "close": 11.662246,
        "direction_boundary": 10.75355,
        "core_momentum": 0.084502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072341
      },
      {
        "date": "2025-06-27",
        "close": 11.796339,
        "direction_boundary": 10.759775,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073814
      },
      {
        "date": "2025-07-04",
        "close": 11.819354,
        "direction_boundary": 10.836744,
        "core_momentum": 0.090674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073609
      },
      {
        "date": "2025-07-11",
        "close": 11.793052,
        "direction_boundary": 10.939372,
        "core_momentum": 0.078037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070932
      },
      {
        "date": "2025-07-18",
        "close": 11.816066,
        "direction_boundary": 10.900887,
        "core_momentum": 0.083955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068072
      },
      {
        "date": "2025-07-25",
        "close": 11.885108,
        "direction_boundary": 10.862401,
        "core_momentum": 0.094151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068396
      },
      {
        "date": "2025-08-01",
        "close": 11.865381,
        "direction_boundary": 10.971443,
        "core_momentum": 0.081479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066131
      },
      {
        "date": "2025-08-08",
        "close": 11.98374,
        "direction_boundary": 10.884851,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066869
      },
      {
        "date": "2025-08-15",
        "close": 12.033054,
        "direction_boundary": 11.067656,
        "core_momentum": 0.087227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066929
      },
      {
        "date": "2025-08-22",
        "close": 12.102097,
        "direction_boundary": 11.144627,
        "core_momentum": 0.085913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067039
      },
      {
        "date": "2025-08-29",
        "close": 12.072508,
        "direction_boundary": 11.090104,
        "core_momentum": 0.088584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06701
      },
      {
        "date": "2025-09-05",
        "close": 12.200728,
        "direction_boundary": 11.054827,
        "core_momentum": 0.103656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066425
      },
      {
        "date": "2025-09-12",
        "close": 12.319086,
        "direction_boundary": 11.224803,
        "core_momentum": 0.097488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066199
      },
      {
        "date": "2025-09-19",
        "close": 12.348675,
        "direction_boundary": 11.279324,
        "core_momentum": 0.094806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066179
      },
      {
        "date": "2025-09-26",
        "close": 12.378265,
        "direction_boundary": 11.363437,
        "core_momentum": 0.089306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065469
      },
      {
        "date": "2025-10-03",
        "close": 12.482451,
        "direction_boundary": 11.292435,
        "core_momentum": 0.105382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047167
      },
      {
        "date": "2025-10-10",
        "close": 12.393148,
        "direction_boundary": 11.315026,
        "core_momentum": 0.095282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047378
      },
      {
        "date": "2025-10-17",
        "close": 12.522141,
        "direction_boundary": 11.3828,
        "core_momentum": 0.100093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048124
      },
      {
        "date": "2025-10-24",
        "close": 12.611444,
        "direction_boundary": 11.295662,
        "core_momentum": 0.116486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045343
      },
      {
        "date": "2025-10-31",
        "close": 12.571753,
        "direction_boundary": 11.253707,
        "core_momentum": 0.117121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045883
      },
      {
        "date": "2025-11-07",
        "close": 12.492373,
        "direction_boundary": 11.421529,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047884
      },
      {
        "date": "2025-11-14",
        "close": 12.551908,
        "direction_boundary": 11.395709,
        "core_momentum": 0.101459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043882
      },
      {
        "date": "2025-11-21",
        "close": 12.482451,
        "direction_boundary": 11.340845,
        "core_momentum": 0.100663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040036
      },
      {
        "date": "2025-11-28",
        "close": 12.651133,
        "direction_boundary": 11.534484,
        "core_momentum": 0.09681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042008
      },
      {
        "date": "2025-12-05",
        "close": 12.522141,
        "direction_boundary": 11.673261,
        "core_momentum": 0.07272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045887
      },
      {
        "date": "2025-12-12",
        "close": 12.502296,
        "direction_boundary": 11.573213,
        "core_momentum": 0.080279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045395
      },
      {
        "date": "2025-12-19",
        "close": 12.541986,
        "direction_boundary": 11.447347,
        "core_momentum": 0.095624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045337
      },
      {
        "date": "2025-12-26",
        "close": 12.601521,
        "direction_boundary": 11.440891,
        "core_momentum": 0.101446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043707
      },
      {
        "date": "2026-01-02",
        "close": 12.541304,
        "direction_boundary": 11.499347,
        "core_momentum": 0.09061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044873
      },
      {
        "date": "2026-01-09",
        "close": 12.730569,
        "direction_boundary": 11.349963,
        "core_momentum": 0.12164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047672
      },
      {
        "date": "2026-01-16",
        "close": 12.770413,
        "direction_boundary": 11.525327,
        "core_momentum": 0.10803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047651
      },
      {
        "date": "2026-01-23",
        "close": 12.720608,
        "direction_boundary": 11.548059,
        "core_momentum": 0.101536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048398
      },
      {
        "date": "2026-01-30",
        "close": 12.650878,
        "direction_boundary": 11.703938,
        "core_momentum": 0.080908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049358
      },
      {
        "date": "2026-02-06",
        "close": 12.720608,
        "direction_boundary": 11.645485,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048392
      },
      {
        "date": "2026-02-13",
        "close": 12.790337,
        "direction_boundary": 11.684453,
        "core_momentum": 0.094646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04853
      },
      {
        "date": "2026-02-20",
        "close": 12.870028,
        "direction_boundary": 11.658474,
        "core_momentum": 0.10392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048603
      },
      {
        "date": "2026-02-27",
        "close": 12.929794,
        "direction_boundary": 11.720175,
        "core_momentum": 0.103208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04819
      },
      {
        "date": "2026-03-06",
        "close": 12.611032,
        "direction_boundary": 11.609761,
        "core_momentum": 0.086244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060193
      },
      {
        "date": "2026-03-13",
        "close": 12.52138,
        "direction_boundary": 11.538316,
        "core_momentum": 0.0852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060019
      },
      {
        "date": "2026-03-20",
        "close": 12.381923,
        "direction_boundary": 11.580534,
        "core_momentum": 0.069201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062141
      },
      {
        "date": "2026-03-27",
        "close": 12.362,
        "direction_boundary": 11.531539,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062094
      },
      {
        "date": "2026-04-03",
        "close": 12.58,
        "direction_boundary": 11.201507,
        "core_momentum": 0.123063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065741
      },
      {
        "date": "2026-04-10",
        "close": 12.76,
        "direction_boundary": 11.126349,
        "core_momentum": 0.146827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06754
      },
      {
        "date": "2026-04-17",
        "close": 12.94,
        "direction_boundary": 11.188437,
        "core_momentum": 0.156551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068718
      },
      {
        "date": "2026-04-24",
        "close": 12.87,
        "direction_boundary": 11.368156,
        "core_momentum": 0.13211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068784
      },
      {
        "date": "2026-05-01",
        "close": 12.837665,
        "direction_boundary": 11.466187,
        "core_momentum": 0.119611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068717
      },
      {
        "date": "2026-05-08",
        "close": 12.997015,
        "direction_boundary": 11.498862,
        "core_momentum": 0.130287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069708
      },
      {
        "date": "2026-05-15",
        "close": 12.877502,
        "direction_boundary": 11.691654,
        "core_momentum": 0.101427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071098
      },
      {
        "date": "2026-05-22",
        "close": 13.026894,
        "direction_boundary": 11.547877,
        "core_momentum": 0.128077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0719
      },
      {
        "date": "2026-05-29",
        "close": 13.166326,
        "direction_boundary": 11.642639,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071089
      },
      {
        "date": "2026-06-05",
        "close": 13.056771,
        "direction_boundary": 11.652443,
        "core_momentum": 0.120518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070507
      },
      {
        "date": "2026-06-12",
        "close": 13.196203,
        "direction_boundary": 11.609962,
        "core_momentum": 0.136628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071428
      },
      {
        "date": "2026-06-19",
        "close": 13.295797,
        "direction_boundary": 11.662246,
        "core_momentum": 0.140072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071814
      },
      {
        "date": "2026-06-26",
        "close": 13.246,
        "direction_boundary": 11.796339,
        "core_momentum": 0.122891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072189
      },
      {
        "date": "2026-07-03",
        "close": 13.34,
        "direction_boundary": 11.819354,
        "core_momentum": 0.128657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071858
      },
      {
        "date": "2026-07-10",
        "close": 13.27,
        "direction_boundary": 11.793052,
        "core_momentum": 0.125239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07022
      },
      {
        "date": "2026-07-17",
        "close": 13.13,
        "direction_boundary": 11.816066,
        "core_momentum": 0.111199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072177
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "direction_boundary": 11.885108,
        "core_momentum": 0.104744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071841
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "direction_boundary": 11.865381,
        "core_momentum": 0.106581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071215
      },
      {
        "date": "2026-08-07",
        "close": 13.31,
        "direction_boundary": 11.98374,
        "core_momentum": 0.110672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.653747,
        "volume": 20659
      },
      {
        "date": "2023-08-25",
        "close": 9.678717,
        "volume": 10779
      },
      {
        "date": "2023-09-01",
        "close": 9.822289,
        "volume": 23652
      },
      {
        "date": "2023-09-08",
        "close": 9.775473,
        "volume": 16466
      },
      {
        "date": "2023-09-15",
        "close": 9.791079,
        "volume": 2095
      },
      {
        "date": "2023-09-22",
        "close": 9.575719,
        "volume": 4192
      },
      {
        "date": "2023-09-29",
        "close": 9.513137,
        "volume": 598
      },
      {
        "date": "2023-10-06",
        "close": 9.456548,
        "volume": 21856
      },
      {
        "date": "2023-10-13",
        "close": 9.560294,
        "volume": 2395
      },
      {
        "date": "2023-10-20",
        "close": 9.443972,
        "volume": 17066
      },
      {
        "date": "2023-10-27",
        "close": 9.431396,
        "volume": 6587
      },
      {
        "date": "2023-11-03",
        "close": 9.720627,
        "volume": 27844
      },
      {
        "date": "2023-11-10",
        "close": 9.670327,
        "volume": 598
      },
      {
        "date": "2023-11-17",
        "close": 9.85581,
        "volume": 3293
      },
      {
        "date": "2023-11-24",
        "close": 9.899822,
        "volume": 12276
      },
      {
        "date": "2023-12-01",
        "close": 9.94698,
        "volume": 2994
      },
      {
        "date": "2023-12-08",
        "close": 10.060157,
        "volume": 37725
      },
      {
        "date": "2023-12-15",
        "close": 10.229922,
        "volume": 26647
      },
      {
        "date": "2023-12-22",
        "close": 10.223635,
        "volume": 11676
      },
      {
        "date": "2023-12-29",
        "close": 10.280608,
        "volume": 4191
      },
      {
        "date": "2024-01-05",
        "close": 10.160331,
        "volume": 2395
      },
      {
        "date": "2024-01-12",
        "close": 10.255285,
        "volume": 35627
      },
      {
        "date": "2024-01-19",
        "close": 10.154001,
        "volume": 25149
      },
      {
        "date": "2024-01-26",
        "close": 10.220469,
        "volume": 7485
      },
      {
        "date": "2024-02-02",
        "close": 10.343913,
        "volume": 5988
      },
      {
        "date": "2024-02-09",
        "close": 10.264781,
        "volume": 2994
      },
      {
        "date": "2024-02-16",
        "close": 10.318591,
        "volume": 5987
      },
      {
        "date": "2024-02-23",
        "close": 10.416713,
        "volume": 4192
      },
      {
        "date": "2024-03-01",
        "close": 10.467356,
        "volume": 6587
      },
      {
        "date": "2024-03-08",
        "close": 10.524329,
        "volume": 2095
      },
      {
        "date": "2024-03-15",
        "close": 10.454695,
        "volume": 9880
      },
      {
        "date": "2024-03-22",
        "close": 10.581305,
        "volume": 5987
      },
      {
        "date": "2024-03-29",
        "close": 10.594237,
        "volume": 3293
      },
      {
        "date": "2024-04-05",
        "close": 10.536885,
        "volume": 9580
      },
      {
        "date": "2024-04-12",
        "close": 10.479534,
        "volume": 6288
      },
      {
        "date": "2024-04-19",
        "close": 10.348897,
        "volume": 4192
      },
      {
        "date": "2024-04-26",
        "close": 10.403063,
        "volume": 7784
      },
      {
        "date": "2024-05-03",
        "close": 10.425367,
        "volume": 6887
      },
      {
        "date": "2024-05-10",
        "close": 10.568748,
        "volume": 24551
      },
      {
        "date": "2024-05-17",
        "close": 10.664335,
        "volume": 12575
      },
      {
        "date": "2024-05-24",
        "close": 10.645217,
        "volume": 18263
      },
      {
        "date": "2024-05-31",
        "close": 10.603797,
        "volume": 23652
      },
      {
        "date": "2024-06-07",
        "close": 10.763108,
        "volume": 31437
      },
      {
        "date": "2024-06-14",
        "close": 10.788597,
        "volume": 5090
      },
      {
        "date": "2024-06-21",
        "close": 10.75355,
        "volume": 14671
      },
      {
        "date": "2024-06-28",
        "close": 10.759775,
        "volume": 1197
      },
      {
        "date": "2024-07-05",
        "close": 10.836744,
        "volume": 12575
      },
      {
        "date": "2024-07-12",
        "close": 10.939372,
        "volume": 24550
      },
      {
        "date": "2024-07-19",
        "close": 10.900887,
        "volume": 13173
      },
      {
        "date": "2024-07-26",
        "close": 10.862401,
        "volume": 8084
      },
      {
        "date": "2024-08-02",
        "close": 10.971443,
        "volume": 5689
      },
      {
        "date": "2024-08-09",
        "close": 10.884851,
        "volume": 10479
      },
      {
        "date": "2024-08-16",
        "close": 11.067656,
        "volume": 11377
      },
      {
        "date": "2024-08-23",
        "close": 11.144627,
        "volume": 5688
      },
      {
        "date": "2024-08-30",
        "close": 11.090104,
        "volume": 10479
      },
      {
        "date": "2024-09-06",
        "close": 11.054827,
        "volume": 17065
      },
      {
        "date": "2024-09-13",
        "close": 11.224803,
        "volume": 14071
      },
      {
        "date": "2024-09-20",
        "close": 11.279324,
        "volume": 5089
      },
      {
        "date": "2024-09-27",
        "close": 11.363437,
        "volume": 6587
      },
      {
        "date": "2024-10-04",
        "close": 11.292435,
        "volume": 14671
      },
      {
        "date": "2024-10-11",
        "close": 11.315026,
        "volume": 14970
      },
      {
        "date": "2024-10-18",
        "close": 11.3828,
        "volume": 16767
      },
      {
        "date": "2024-10-25",
        "close": 11.295662,
        "volume": 4491
      },
      {
        "date": "2024-11-01",
        "close": 11.253707,
        "volume": 7186
      },
      {
        "date": "2024-11-08",
        "close": 11.421529,
        "volume": 20060
      },
      {
        "date": "2024-11-15",
        "close": 11.395709,
        "volume": 11676
      },
      {
        "date": "2024-11-22",
        "close": 11.340845,
        "volume": 138623
      },
      {
        "date": "2024-11-29",
        "close": 11.534484,
        "volume": 99102
      },
      {
        "date": "2024-12-06",
        "close": 11.673261,
        "volume": 19459
      },
      {
        "date": "2024-12-13",
        "close": 11.573213,
        "volume": 24550
      },
      {
        "date": "2024-12-20",
        "close": 11.447347,
        "volume": 23653
      },
      {
        "date": "2024-12-27",
        "close": 11.440891,
        "volume": 6587
      },
      {
        "date": "2025-01-03",
        "close": 11.499347,
        "volume": 11976
      },
      {
        "date": "2025-01-10",
        "close": 11.349963,
        "volume": 51497
      },
      {
        "date": "2025-01-17",
        "close": 11.525327,
        "volume": 17963
      },
      {
        "date": "2025-01-24",
        "close": 11.548059,
        "volume": 20359
      },
      {
        "date": "2025-01-31",
        "close": 11.703938,
        "volume": 10479
      },
      {
        "date": "2025-02-07",
        "close": 11.645485,
        "volume": 26348
      },
      {
        "date": "2025-02-14",
        "close": 11.684453,
        "volume": 23652
      },
      {
        "date": "2025-02-21",
        "close": 11.658474,
        "volume": 8083
      },
      {
        "date": "2025-02-28",
        "close": 11.720175,
        "volume": 22155
      },
      {
        "date": "2025-03-07",
        "close": 11.609761,
        "volume": 73652
      },
      {
        "date": "2025-03-14",
        "close": 11.538316,
        "volume": 40120
      },
      {
        "date": "2025-03-21",
        "close": 11.580534,
        "volume": 22156
      },
      {
        "date": "2025-03-28",
        "close": 11.531539,
        "volume": 67066
      },
      {
        "date": "2025-04-04",
        "close": 11.201507,
        "volume": 13173
      },
      {
        "date": "2025-04-11",
        "close": 11.126349,
        "volume": 88922
      },
      {
        "date": "2025-04-18",
        "close": 11.188437,
        "volume": 9879
      },
      {
        "date": "2025-04-25",
        "close": 11.368156,
        "volume": 14073
      },
      {
        "date": "2025-05-02",
        "close": 11.466187,
        "volume": 24551
      },
      {
        "date": "2025-05-09",
        "close": 11.498862,
        "volume": 18563
      },
      {
        "date": "2025-05-16",
        "close": 11.691654,
        "volume": 27845
      },
      {
        "date": "2025-05-23",
        "close": 11.547877,
        "volume": 16767
      },
      {
        "date": "2025-05-30",
        "close": 11.642639,
        "volume": 14672
      },
      {
        "date": "2025-06-06",
        "close": 11.652443,
        "volume": 11377
      },
      {
        "date": "2025-06-13",
        "close": 11.609962,
        "volume": 61976
      },
      {
        "date": "2025-06-20",
        "close": 11.662246,
        "volume": 33833
      },
      {
        "date": "2025-06-27",
        "close": 11.796339,
        "volume": 11377
      },
      {
        "date": "2025-07-04",
        "close": 11.819354,
        "volume": 19462
      },
      {
        "date": "2025-07-11",
        "close": 11.793052,
        "volume": 42814
      },
      {
        "date": "2025-07-18",
        "close": 11.816066,
        "volume": 27843
      },
      {
        "date": "2025-07-25",
        "close": 11.885108,
        "volume": 12573
      },
      {
        "date": "2025-08-01",
        "close": 11.865381,
        "volume": 12276
      },
      {
        "date": "2025-08-08",
        "close": 11.98374,
        "volume": 197305
      },
      {
        "date": "2025-08-15",
        "close": 12.033054,
        "volume": 35029
      },
      {
        "date": "2025-08-22",
        "close": 12.102097,
        "volume": 89720
      },
      {
        "date": "2025-08-29",
        "close": 12.072508,
        "volume": 58184
      },
      {
        "date": "2025-09-05",
        "close": 12.200728,
        "volume": 39421
      },
      {
        "date": "2025-09-12",
        "close": 12.319086,
        "volume": 35130
      },
      {
        "date": "2025-09-19",
        "close": 12.348675,
        "volume": 63371
      },
      {
        "date": "2025-09-26",
        "close": 12.378265,
        "volume": 36328
      },
      {
        "date": "2025-10-03",
        "close": 12.482451,
        "volume": 51696
      },
      {
        "date": "2025-10-10",
        "close": 12.393148,
        "volume": 58283
      },
      {
        "date": "2025-10-17",
        "close": 12.522141,
        "volume": 38423
      },
      {
        "date": "2025-10-24",
        "close": 12.611444,
        "volume": 48503
      },
      {
        "date": "2025-10-31",
        "close": 12.571753,
        "volume": 26046
      },
      {
        "date": "2025-11-07",
        "close": 12.492373,
        "volume": 54492
      },
      {
        "date": "2025-11-14",
        "close": 12.551908,
        "volume": 43912
      },
      {
        "date": "2025-11-21",
        "close": 12.482451,
        "volume": 57385
      },
      {
        "date": "2025-11-28",
        "close": 12.651133,
        "volume": 46407
      },
      {
        "date": "2025-12-05",
        "close": 12.522141,
        "volume": 76746
      },
      {
        "date": "2025-12-12",
        "close": 12.502296,
        "volume": 31737
      },
      {
        "date": "2025-12-19",
        "close": 12.541986,
        "volume": 50499
      },
      {
        "date": "2025-12-26",
        "close": 12.601521,
        "volume": 23353
      },
      {
        "date": "2026-01-02",
        "close": 12.541304,
        "volume": 54660
      },
      {
        "date": "2026-01-09",
        "close": 12.730569,
        "volume": 93300
      },
      {
        "date": "2026-01-16",
        "close": 12.770413,
        "volume": 94400
      },
      {
        "date": "2026-01-23",
        "close": 12.720608,
        "volume": 63900
      },
      {
        "date": "2026-01-30",
        "close": 12.650878,
        "volume": 99700
      },
      {
        "date": "2026-02-06",
        "close": 12.720608,
        "volume": 152000
      },
      {
        "date": "2026-02-13",
        "close": 12.790337,
        "volume": 80400
      },
      {
        "date": "2026-02-20",
        "close": 12.870028,
        "volume": 148300
      },
      {
        "date": "2026-02-27",
        "close": 12.929794,
        "volume": 83200
      },
      {
        "date": "2026-03-06",
        "close": 12.611032,
        "volume": 94000
      },
      {
        "date": "2026-03-13",
        "close": 12.52138,
        "volume": 55000
      },
      {
        "date": "2026-03-20",
        "close": 12.381923,
        "volume": 39100
      },
      {
        "date": "2026-03-27",
        "close": 12.362,
        "volume": 68800
      },
      {
        "date": "2026-04-03",
        "close": 12.58,
        "volume": 95400
      },
      {
        "date": "2026-04-10",
        "close": 12.76,
        "volume": 90000
      },
      {
        "date": "2026-04-17",
        "close": 12.94,
        "volume": 45900
      },
      {
        "date": "2026-04-24",
        "close": 12.87,
        "volume": 62000
      },
      {
        "date": "2026-05-01",
        "close": 12.837665,
        "volume": 42000
      },
      {
        "date": "2026-05-08",
        "close": 12.997015,
        "volume": 38800
      },
      {
        "date": "2026-05-15",
        "close": 12.877502,
        "volume": 44900
      },
      {
        "date": "2026-05-22",
        "close": 13.026894,
        "volume": 41000
      },
      {
        "date": "2026-05-29",
        "close": 13.166326,
        "volume": 48000
      },
      {
        "date": "2026-06-05",
        "close": 13.056771,
        "volume": 12100
      },
      {
        "date": "2026-06-12",
        "close": 13.196203,
        "volume": 22100
      },
      {
        "date": "2026-06-19",
        "close": 13.295797,
        "volume": 3700
      },
      {
        "date": "2026-06-26",
        "close": 13.246,
        "volume": 18900
      },
      {
        "date": "2026-07-03",
        "close": 13.34,
        "volume": 7900
      },
      {
        "date": "2026-07-10",
        "close": 13.27,
        "volume": 45800
      },
      {
        "date": "2026-07-17",
        "close": 13.13,
        "volume": 65900
      },
      {
        "date": "2026-07-24",
        "close": 13.13,
        "volume": 48800
      },
      {
        "date": "2026-07-31",
        "close": 13.13,
        "volume": 83100
      },
      {
        "date": "2026-08-07",
        "close": 13.31,
        "volume": 80000
      }
    ],
    "sharemaestro_context": {
      "trend": 12.916306,
      "fair_value": 11.48992,
      "market_activity": 20.852196,
      "market_dynamics": 0.450371,
      "relative_strength": -7.002653
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005191,
        "directional_follow_through": 0.6327,
        "regime_survival": 1.0,
        "conditional_difference": -0.001676,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022026,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00429,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02597,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.010917,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.060601,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.019431,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": -0.002421
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-14",
        "tenure": "Extended",
        "return": -0.006703
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.359526
      }
    ]
  }
}