{
  "ticker": {
    "uuid": "aaea815c-9d35-44db-a2d8-f901a2ea5591",
    "symbol": "INS",
    "name": "Instone Real Estate Group SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.58,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.278465,
    "boundary_margin": -0.183055,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.293256,
    "volatility_stability": 0.5553,
    "risk_context": 0.341,
    "current_regime": {
      "move": -0.046897,
      "interruption": 0.058201,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.726,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.366262,
        "direction_boundary": 7.321731,
        "core_momentum": -0.403657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307371
      },
      {
        "date": "2023-08-25",
        "close": 4.366262,
        "direction_boundary": 6.181461,
        "core_momentum": -0.293652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305994
      },
      {
        "date": "2023-09-01",
        "close": 5.067983,
        "direction_boundary": 6.706584,
        "core_momentum": -0.244327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38249
      },
      {
        "date": "2023-09-08",
        "close": 4.842739,
        "direction_boundary": 6.481533,
        "core_momentum": -0.25284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382951
      },
      {
        "date": "2023-09-15",
        "close": 5.449164,
        "direction_boundary": 6.661574,
        "core_momentum": -0.182001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416366
      },
      {
        "date": "2023-09-22",
        "close": 5.206594,
        "direction_boundary": 6.466528,
        "core_momentum": -0.194839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418299
      },
      {
        "date": "2023-09-29",
        "close": 5.085309,
        "direction_boundary": 6.384009,
        "core_momentum": -0.20343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41869
      },
      {
        "date": "2023-10-06",
        "close": 5.03333,
        "direction_boundary": 6.083938,
        "core_momentum": -0.172686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41784
      },
      {
        "date": "2023-10-13",
        "close": 5.050656,
        "direction_boundary": 5.123711,
        "core_momentum": -0.014258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414123
      },
      {
        "date": "2023-10-20",
        "close": 4.643486,
        "direction_boundary": 5.273746,
        "core_momentum": -0.119509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414904
      },
      {
        "date": "2023-10-27",
        "close": 4.626159,
        "direction_boundary": 5.626329,
        "core_momentum": -0.177766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414863
      },
      {
        "date": "2023-11-03",
        "close": 5.067983,
        "direction_boundary": 6.053931,
        "core_momentum": -0.162861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42726
      },
      {
        "date": "2023-11-10",
        "close": 5.397186,
        "direction_boundary": 6.384009,
        "core_momentum": -0.154577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407752
      },
      {
        "date": "2023-11-17",
        "close": 5.613766,
        "direction_boundary": 6.55655,
        "core_momentum": -0.143793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387988
      },
      {
        "date": "2023-11-24",
        "close": 5.535797,
        "direction_boundary": 6.571553,
        "core_momentum": -0.157612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373699
      },
      {
        "date": "2023-12-01",
        "close": 5.518471,
        "direction_boundary": 6.624065,
        "core_momentum": -0.166906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365838
      },
      {
        "date": "2023-12-08",
        "close": 5.639756,
        "direction_boundary": 6.406514,
        "core_momentum": -0.119684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365351
      },
      {
        "date": "2023-12-15",
        "close": 6.454098,
        "direction_boundary": 5.678842,
        "core_momentum": 0.136517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394119
      },
      {
        "date": "2023-12-22",
        "close": 6.367465,
        "direction_boundary": 5.716351,
        "core_momentum": 0.113904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388405
      },
      {
        "date": "2023-12-29",
        "close": 6.32415,
        "direction_boundary": 6.053931,
        "core_momentum": 0.044635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38903
      },
      {
        "date": "2024-01-05",
        "close": 6.601373,
        "direction_boundary": 6.369005,
        "core_momentum": 0.036484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390434
      },
      {
        "date": "2024-01-12",
        "close": 6.601373,
        "direction_boundary": 6.63907,
        "core_momentum": -0.005678,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390434
      },
      {
        "date": "2024-01-19",
        "close": 6.696668,
        "direction_boundary": 6.586557,
        "core_momentum": 0.016718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389772
      },
      {
        "date": "2024-01-26",
        "close": 6.973891,
        "direction_boundary": 6.954144,
        "core_momentum": 0.00284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390407
      },
      {
        "date": "2024-02-02",
        "close": 7.103839,
        "direction_boundary": 7.194201,
        "core_momentum": -0.01256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389542
      },
      {
        "date": "2024-02-09",
        "close": 6.653352,
        "direction_boundary": 6.924136,
        "core_momentum": -0.039107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406082
      },
      {
        "date": "2024-02-16",
        "close": 6.843943,
        "direction_boundary": 6.976649,
        "core_momentum": -0.019021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405718
      },
      {
        "date": "2024-02-23",
        "close": 6.939238,
        "direction_boundary": 6.676578,
        "core_momentum": 0.039341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404992
      },
      {
        "date": "2024-03-01",
        "close": 6.939238,
        "direction_boundary": 6.616563,
        "core_momentum": 0.048768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358481
      },
      {
        "date": "2024-03-08",
        "close": 7.060523,
        "direction_boundary": 6.338998,
        "core_momentum": 0.113823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348765
      },
      {
        "date": "2024-03-15",
        "close": 6.861269,
        "direction_boundary": 6.001418,
        "core_momentum": 0.143275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319824
      },
      {
        "date": "2024-03-22",
        "close": 7.355072,
        "direction_boundary": 5.798871,
        "core_momentum": 0.268363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320475
      },
      {
        "date": "2024-03-29",
        "close": 7.736255,
        "direction_boundary": 5.851383,
        "core_momentum": 0.322124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319904
      },
      {
        "date": "2024-04-05",
        "close": 7.597643,
        "direction_boundary": 5.708849,
        "core_momentum": 0.330854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321372
      },
      {
        "date": "2024-04-12",
        "close": 7.796896,
        "direction_boundary": 5.911397,
        "core_momentum": 0.31896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321148
      },
      {
        "date": "2024-04-19",
        "close": 7.554327,
        "direction_boundary": 5.446287,
        "core_momentum": 0.38706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295447
      },
      {
        "date": "2024-04-26",
        "close": 7.632296,
        "direction_boundary": 5.438786,
        "core_momentum": 0.403309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293952
      },
      {
        "date": "2024-05-03",
        "close": 7.822886,
        "direction_boundary": 5.101206,
        "core_momentum": 0.533537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2024-05-10",
        "close": 7.502347,
        "direction_boundary": 4.591085,
        "core_momentum": 0.634112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278391
      },
      {
        "date": "2024-05-17",
        "close": 7.926845,
        "direction_boundary": 4.215996,
        "core_momentum": 0.880183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282223
      },
      {
        "date": "2024-05-24",
        "close": 7.88353,
        "direction_boundary": 3.945933,
        "core_momentum": 0.997887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280823
      },
      {
        "date": "2024-05-31",
        "close": 8.039467,
        "direction_boundary": 3.780894,
        "core_momentum": 1.12634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279882
      },
      {
        "date": "2024-06-07",
        "close": 8.465547,
        "direction_boundary": 3.780894,
        "core_momentum": 1.239033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284469
      },
      {
        "date": "2024-06-14",
        "close": 7.847428,
        "direction_boundary": 4.06305,
        "core_momentum": 0.931413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256492
      },
      {
        "date": "2024-06-21",
        "close": 7.713054,
        "direction_boundary": 4.366262,
        "core_momentum": 0.766512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25716
      },
      {
        "date": "2024-06-28",
        "close": 7.345766,
        "direction_boundary": 4.366262,
        "core_momentum": 0.682392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268144
      },
      {
        "date": "2024-07-05",
        "close": 7.919094,
        "direction_boundary": 4.366262,
        "core_momentum": 0.813701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280523
      },
      {
        "date": "2024-07-12",
        "close": 7.793678,
        "direction_boundary": 4.366262,
        "core_momentum": 0.784977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282188
      },
      {
        "date": "2024-07-19",
        "close": 8.196799,
        "direction_boundary": 4.366262,
        "core_momentum": 0.877304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288589
      },
      {
        "date": "2024-07-26",
        "close": 8.770127,
        "direction_boundary": 4.366262,
        "core_momentum": 1.008612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297047
      },
      {
        "date": "2024-08-02",
        "close": 8.205758,
        "direction_boundary": 4.366262,
        "core_momentum": 0.879355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314396
      },
      {
        "date": "2024-08-09",
        "close": 8.483463,
        "direction_boundary": 4.366262,
        "core_momentum": 0.942958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299221
      },
      {
        "date": "2024-08-16",
        "close": 8.510338,
        "direction_boundary": 4.366262,
        "core_momentum": 0.949113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298072
      },
      {
        "date": "2024-08-23",
        "close": 8.125134,
        "direction_boundary": 4.366262,
        "core_momentum": 0.86089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307398
      },
      {
        "date": "2024-08-30",
        "close": 8.205758,
        "direction_boundary": 5.067983,
        "core_momentum": 0.619137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307314
      },
      {
        "date": "2024-09-06",
        "close": 8.65367,
        "direction_boundary": 4.842739,
        "core_momentum": 0.786937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313796
      },
      {
        "date": "2024-09-13",
        "close": 8.169925,
        "direction_boundary": 5.449164,
        "core_momentum": 0.499299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322935
      },
      {
        "date": "2024-09-20",
        "close": 8.429714,
        "direction_boundary": 5.206594,
        "core_momentum": 0.619046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312251
      },
      {
        "date": "2024-09-27",
        "close": 8.564088,
        "direction_boundary": 5.085309,
        "core_momentum": 0.684084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305827
      },
      {
        "date": "2024-10-04",
        "close": 8.752212,
        "direction_boundary": 5.03333,
        "core_momentum": 0.738851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305084
      },
      {
        "date": "2024-10-11",
        "close": 8.904501,
        "direction_boundary": 5.050656,
        "core_momentum": 0.763039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30416
      },
      {
        "date": "2024-10-18",
        "close": 8.187841,
        "direction_boundary": 4.643486,
        "core_momentum": 0.763296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324738
      },
      {
        "date": "2024-10-25",
        "close": 7.793678,
        "direction_boundary": 4.626159,
        "core_momentum": 0.684697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332532
      },
      {
        "date": "2024-11-01",
        "close": 7.596597,
        "direction_boundary": 5.067983,
        "core_momentum": 0.498939,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332626
      },
      {
        "date": "2024-11-08",
        "close": 7.614513,
        "direction_boundary": 5.397186,
        "core_momentum": 0.41083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327414
      },
      {
        "date": "2024-11-15",
        "close": 7.533889,
        "direction_boundary": 5.613766,
        "core_momentum": 0.342038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318097
      },
      {
        "date": "2024-11-22",
        "close": 7.560764,
        "direction_boundary": 5.535797,
        "core_momentum": 0.365795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318144
      },
      {
        "date": "2024-11-29",
        "close": 7.542848,
        "direction_boundary": 5.518471,
        "core_momentum": 0.366837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316672
      },
      {
        "date": "2024-12-06",
        "close": 7.623472,
        "direction_boundary": 5.639756,
        "core_momentum": 0.351738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307639
      },
      {
        "date": "2024-12-13",
        "close": 7.73097,
        "direction_boundary": 6.454098,
        "core_momentum": 0.197839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290455
      },
      {
        "date": "2024-12-20",
        "close": 7.722013,
        "direction_boundary": 6.367465,
        "core_momentum": 0.21273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289461
      },
      {
        "date": "2024-12-27",
        "close": 7.623472,
        "direction_boundary": 6.32415,
        "core_momentum": 0.205454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281515
      },
      {
        "date": "2025-01-03",
        "close": 7.650347,
        "direction_boundary": 6.601373,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260756
      },
      {
        "date": "2025-01-10",
        "close": 7.498056,
        "direction_boundary": 6.601373,
        "core_momentum": 0.135833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261284
      },
      {
        "date": "2025-01-17",
        "close": 7.52493,
        "direction_boundary": 6.696668,
        "core_momentum": 0.123683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250521
      },
      {
        "date": "2025-01-24",
        "close": 7.507015,
        "direction_boundary": 6.973891,
        "core_momentum": 0.076446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228764
      },
      {
        "date": "2025-01-31",
        "close": 7.435349,
        "direction_boundary": 7.103839,
        "core_momentum": 0.046666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211615
      },
      {
        "date": "2025-02-07",
        "close": 7.596597,
        "direction_boundary": 6.653352,
        "core_momentum": 0.14177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208077
      },
      {
        "date": "2025-02-14",
        "close": 7.73097,
        "direction_boundary": 6.843943,
        "core_momentum": 0.129608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210045
      },
      {
        "date": "2025-02-21",
        "close": 7.623472,
        "direction_boundary": 6.939238,
        "core_momentum": 0.098604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201538
      },
      {
        "date": "2025-02-28",
        "close": 7.704097,
        "direction_boundary": 6.939238,
        "core_momentum": 0.110222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201619
      },
      {
        "date": "2025-03-07",
        "close": 7.52493,
        "direction_boundary": 7.060523,
        "core_momentum": 0.065775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186847
      },
      {
        "date": "2025-03-14",
        "close": 7.775763,
        "direction_boundary": 6.861269,
        "core_momentum": 0.133284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178209
      },
      {
        "date": "2025-03-21",
        "close": 7.453265,
        "direction_boundary": 7.355072,
        "core_momentum": 0.01335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180027
      },
      {
        "date": "2025-03-28",
        "close": 7.256184,
        "direction_boundary": 7.736255,
        "core_momentum": -0.062055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179997
      },
      {
        "date": "2025-04-04",
        "close": 6.960561,
        "direction_boundary": 7.597643,
        "core_momentum": -0.083853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181637
      },
      {
        "date": "2025-04-11",
        "close": 6.870979,
        "direction_boundary": 7.796896,
        "core_momentum": -0.118755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177758
      },
      {
        "date": "2025-04-18",
        "close": 7.229308,
        "direction_boundary": 7.554327,
        "core_momentum": -0.043024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16329
      },
      {
        "date": "2025-04-25",
        "close": 7.381598,
        "direction_boundary": 7.632296,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15372
      },
      {
        "date": "2025-05-02",
        "close": 7.184518,
        "direction_boundary": 7.822886,
        "core_momentum": -0.081603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154176
      },
      {
        "date": "2025-05-09",
        "close": 7.623472,
        "direction_boundary": 7.502347,
        "core_momentum": 0.016145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176159
      },
      {
        "date": "2025-05-16",
        "close": 8.044509,
        "direction_boundary": 7.926845,
        "core_momentum": 0.014844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190406
      },
      {
        "date": "2025-05-23",
        "close": 8.062426,
        "direction_boundary": 7.88353,
        "core_momentum": 0.022692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190401
      },
      {
        "date": "2025-05-30",
        "close": 8.044509,
        "direction_boundary": 8.039467,
        "core_momentum": 0.000627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190393
      },
      {
        "date": "2025-06-06",
        "close": 8.062426,
        "direction_boundary": 8.465547,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19003
      },
      {
        "date": "2025-06-13",
        "close": 8.502104,
        "direction_boundary": 7.847428,
        "core_momentum": 0.083426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202247
      },
      {
        "date": "2025-06-20",
        "close": 9.164852,
        "direction_boundary": 7.713054,
        "core_momentum": 0.188226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224962
      },
      {
        "date": "2025-06-27",
        "close": 9.136448,
        "direction_boundary": 7.345766,
        "core_momentum": 0.243771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223681
      },
      {
        "date": "2025-07-04",
        "close": 8.82401,
        "direction_boundary": 7.919094,
        "core_momentum": 0.11427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23105
      },
      {
        "date": "2025-07-11",
        "close": 8.947091,
        "direction_boundary": 7.793678,
        "core_momentum": 0.147993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228309
      },
      {
        "date": "2025-07-18",
        "close": 8.871348,
        "direction_boundary": 8.196799,
        "core_momentum": 0.082294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229262
      },
      {
        "date": "2025-07-25",
        "close": 8.852414,
        "direction_boundary": 8.770127,
        "core_momentum": 0.009383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229244
      },
      {
        "date": "2025-08-01",
        "close": 8.842946,
        "direction_boundary": 8.205758,
        "core_momentum": 0.077651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228362
      },
      {
        "date": "2025-08-08",
        "close": 9.278465,
        "direction_boundary": 8.483463,
        "core_momentum": 0.093712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234705
      },
      {
        "date": "2025-08-15",
        "close": 9.221658,
        "direction_boundary": 8.510338,
        "core_momentum": 0.083583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235016
      },
      {
        "date": "2025-08-22",
        "close": 8.899752,
        "direction_boundary": 8.125134,
        "core_momentum": 0.095336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240653
      },
      {
        "date": "2025-08-29",
        "close": 8.757735,
        "direction_boundary": 8.205758,
        "core_momentum": 0.067267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242464
      },
      {
        "date": "2025-09-05",
        "close": 8.710396,
        "direction_boundary": 8.65367,
        "core_momentum": 0.006555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239495
      },
      {
        "date": "2025-09-12",
        "close": 8.776671,
        "direction_boundary": 8.169925,
        "core_momentum": 0.074266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236307
      },
      {
        "date": "2025-09-19",
        "close": 8.549442,
        "direction_boundary": 8.429714,
        "core_momentum": 0.014203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230885
      },
      {
        "date": "2025-09-26",
        "close": 7.886695,
        "direction_boundary": 8.564088,
        "core_momentum": -0.079097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25653
      },
      {
        "date": "2025-10-03",
        "close": 8.094988,
        "direction_boundary": 8.752212,
        "core_momentum": -0.075092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249974
      },
      {
        "date": "2025-10-10",
        "close": 8.047648,
        "direction_boundary": 8.904501,
        "core_momentum": -0.096227,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249101
      },
      {
        "date": "2025-10-17",
        "close": 8.312747,
        "direction_boundary": 8.187841,
        "core_momentum": 0.015255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243733
      },
      {
        "date": "2025-10-24",
        "close": 8.397958,
        "direction_boundary": 7.793678,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242826
      },
      {
        "date": "2025-10-31",
        "close": 7.848824,
        "direction_boundary": 7.596597,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25947
      },
      {
        "date": "2025-11-07",
        "close": 7.138738,
        "direction_boundary": 7.614513,
        "core_momentum": -0.062483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280259
      },
      {
        "date": "2025-11-14",
        "close": 7.574257,
        "direction_boundary": 7.533889,
        "core_momentum": 0.005358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282545
      },
      {
        "date": "2025-11-21",
        "close": 6.958849,
        "direction_boundary": 7.560764,
        "core_momentum": -0.07961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304625
      },
      {
        "date": "2025-11-28",
        "close": 7.744678,
        "direction_boundary": 7.542848,
        "core_momentum": 0.026758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342399
      },
      {
        "date": "2025-12-05",
        "close": 7.574257,
        "direction_boundary": 7.623472,
        "core_momentum": -0.006456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343552
      },
      {
        "date": "2025-12-12",
        "close": 7.271287,
        "direction_boundary": 7.73097,
        "core_momentum": -0.05946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337847
      },
      {
        "date": "2025-12-19",
        "close": 7.413304,
        "direction_boundary": 7.722013,
        "core_momentum": -0.039978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319439
      },
      {
        "date": "2025-12-26",
        "close": 7.441708,
        "direction_boundary": 7.623472,
        "core_momentum": -0.023843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319802
      },
      {
        "date": "2026-01-02",
        "close": 7.337562,
        "direction_boundary": 7.650347,
        "core_momentum": -0.040885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3176
      },
      {
        "date": "2026-01-09",
        "close": 7.621597,
        "direction_boundary": 7.498056,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322507
      },
      {
        "date": "2026-01-16",
        "close": 8.331683,
        "direction_boundary": 7.52493,
        "core_momentum": 0.107211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348441
      },
      {
        "date": "2026-01-23",
        "close": 7.896163,
        "direction_boundary": 7.507015,
        "core_momentum": 0.051838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355619
      },
      {
        "date": "2026-01-30",
        "close": 8.132859,
        "direction_boundary": 7.435349,
        "core_momentum": 0.09381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358711
      },
      {
        "date": "2026-02-06",
        "close": 8.672524,
        "direction_boundary": 7.596597,
        "core_momentum": 0.141633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363998
      },
      {
        "date": "2026-02-13",
        "close": 9.202723,
        "direction_boundary": 7.73097,
        "core_momentum": 0.190371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373914
      },
      {
        "date": "2026-02-20",
        "close": 9.221658,
        "direction_boundary": 7.623472,
        "core_momentum": 0.20964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370403
      },
      {
        "date": "2026-02-27",
        "close": 8.90922,
        "direction_boundary": 7.704097,
        "core_momentum": 0.156426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373004
      },
      {
        "date": "2026-03-06",
        "close": 8.511572,
        "direction_boundary": 7.52493,
        "core_momentum": 0.131116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37845
      },
      {
        "date": "2026-03-13",
        "close": 8.03818,
        "direction_boundary": 7.775763,
        "core_momentum": 0.033748,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386141
      },
      {
        "date": "2026-03-20",
        "close": 7.574257,
        "direction_boundary": 7.453265,
        "core_momentum": 0.016233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392763
      },
      {
        "date": "2026-03-27",
        "close": 7.309158,
        "direction_boundary": 7.256184,
        "core_momentum": 0.007301,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380084
      },
      {
        "date": "2026-04-03",
        "close": 7.100866,
        "direction_boundary": 6.960561,
        "core_momentum": 0.020157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379342
      },
      {
        "date": "2026-04-10",
        "close": 8.123391,
        "direction_boundary": 6.870979,
        "core_momentum": 0.182276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425844
      },
      {
        "date": "2026-04-17",
        "close": 8.142327,
        "direction_boundary": 7.229308,
        "core_momentum": 0.126294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423351
      },
      {
        "date": "2026-04-24",
        "close": 8.25594,
        "direction_boundary": 7.381598,
        "core_momentum": 0.118449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423572
      },
      {
        "date": "2026-05-01",
        "close": 8.350618,
        "direction_boundary": 7.184518,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412618
      },
      {
        "date": "2026-05-08",
        "close": 8.123391,
        "direction_boundary": 7.623472,
        "core_momentum": 0.065576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3909
      },
      {
        "date": "2026-05-15",
        "close": 7.95297,
        "direction_boundary": 8.044509,
        "core_momentum": -0.011379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384433
      },
      {
        "date": "2026-05-22",
        "close": 8.009777,
        "direction_boundary": 8.062426,
        "core_momentum": -0.00653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363579
      },
      {
        "date": "2026-05-29",
        "close": 7.915099,
        "direction_boundary": 8.044509,
        "core_momentum": -0.016087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333261
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "direction_boundary": 8.062426,
        "core_momentum": -0.047433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334534
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "direction_boundary": 8.502104,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329857
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "direction_boundary": 9.164852,
        "core_momentum": -0.142376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332503
      },
      {
        "date": "2026-06-26",
        "close": 7.56,
        "direction_boundary": 9.136448,
        "core_momentum": -0.172545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337346
      },
      {
        "date": "2026-07-03",
        "close": 7.94,
        "direction_boundary": 8.82401,
        "core_momentum": -0.100182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343155
      },
      {
        "date": "2026-07-10",
        "close": 7.82,
        "direction_boundary": 8.947091,
        "core_momentum": -0.125973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340239
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "direction_boundary": 8.871348,
        "core_momentum": -0.09822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317572
      },
      {
        "date": "2026-07-24",
        "close": 7.92,
        "direction_boundary": 8.852414,
        "core_momentum": -0.105329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308893
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "direction_boundary": 8.842946,
        "core_momentum": -0.126988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307848
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "direction_boundary": 9.278465,
        "core_momentum": -0.183055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293256
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.366262,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.366262,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.067983,
        "volume": 1418092
      },
      {
        "date": "2023-09-08",
        "close": 4.842739,
        "volume": 374825
      },
      {
        "date": "2023-09-15",
        "close": 5.449164,
        "volume": 880284
      },
      {
        "date": "2023-09-22",
        "close": 5.206594,
        "volume": 188336
      },
      {
        "date": "2023-09-29",
        "close": 5.085309,
        "volume": 211160
      },
      {
        "date": "2023-10-06",
        "close": 5.03333,
        "volume": 151838
      },
      {
        "date": "2023-10-13",
        "close": 5.050656,
        "volume": 82247
      },
      {
        "date": "2023-10-20",
        "close": 4.643486,
        "volume": 128281
      },
      {
        "date": "2023-10-27",
        "close": 4.626159,
        "volume": 135705
      },
      {
        "date": "2023-11-03",
        "close": 5.067983,
        "volume": 175560
      },
      {
        "date": "2023-11-10",
        "close": 5.397186,
        "volume": 129631
      },
      {
        "date": "2023-11-17",
        "close": 5.613766,
        "volume": 141105
      },
      {
        "date": "2023-11-24",
        "close": 5.535797,
        "volume": 107877
      },
      {
        "date": "2023-12-01",
        "close": 5.518471,
        "volume": 121592
      },
      {
        "date": "2023-12-08",
        "close": 5.639756,
        "volume": 131270
      },
      {
        "date": "2023-12-15",
        "close": 6.454098,
        "volume": 227859
      },
      {
        "date": "2023-12-22",
        "close": 6.367465,
        "volume": 125212
      },
      {
        "date": "2023-12-29",
        "close": 6.32415,
        "volume": 34084
      },
      {
        "date": "2024-01-05",
        "close": 6.601373,
        "volume": 63639
      },
      {
        "date": "2024-01-12",
        "close": 6.601373,
        "volume": 145310
      },
      {
        "date": "2024-01-19",
        "close": 6.696668,
        "volume": 117167
      },
      {
        "date": "2024-01-26",
        "close": 6.973891,
        "volume": 114566
      },
      {
        "date": "2024-02-02",
        "close": 7.103839,
        "volume": 99702
      },
      {
        "date": "2024-02-09",
        "close": 6.653352,
        "volume": 119505
      },
      {
        "date": "2024-02-16",
        "close": 6.843943,
        "volume": 54576
      },
      {
        "date": "2024-02-23",
        "close": 6.939238,
        "volume": 127486
      },
      {
        "date": "2024-03-01",
        "close": 6.939238,
        "volume": 71416
      },
      {
        "date": "2024-03-08",
        "close": 7.060523,
        "volume": 41559
      },
      {
        "date": "2024-03-15",
        "close": 6.861269,
        "volume": 63147
      },
      {
        "date": "2024-03-22",
        "close": 7.355072,
        "volume": 85875
      },
      {
        "date": "2024-03-29",
        "close": 7.736255,
        "volume": 120556
      },
      {
        "date": "2024-04-05",
        "close": 7.597643,
        "volume": 88685
      },
      {
        "date": "2024-04-12",
        "close": 7.796896,
        "volume": 87428
      },
      {
        "date": "2024-04-19",
        "close": 7.554327,
        "volume": 111046
      },
      {
        "date": "2024-04-26",
        "close": 7.632296,
        "volume": 58360
      },
      {
        "date": "2024-05-03",
        "close": 7.822886,
        "volume": 62739
      },
      {
        "date": "2024-05-10",
        "close": 7.502347,
        "volume": 127700
      },
      {
        "date": "2024-05-17",
        "close": 7.926845,
        "volume": 121647
      },
      {
        "date": "2024-05-24",
        "close": 7.88353,
        "volume": 73103
      },
      {
        "date": "2024-05-31",
        "close": 8.039467,
        "volume": 65924
      },
      {
        "date": "2024-06-07",
        "close": 8.465547,
        "volume": 159912
      },
      {
        "date": "2024-06-14",
        "close": 7.847428,
        "volume": 125517
      },
      {
        "date": "2024-06-21",
        "close": 7.713054,
        "volume": 64105
      },
      {
        "date": "2024-06-28",
        "close": 7.345766,
        "volume": 107209
      },
      {
        "date": "2024-07-05",
        "close": 7.919094,
        "volume": 91155
      },
      {
        "date": "2024-07-12",
        "close": 7.793678,
        "volume": 50853
      },
      {
        "date": "2024-07-19",
        "close": 8.196799,
        "volume": 86734
      },
      {
        "date": "2024-07-26",
        "close": 8.770127,
        "volume": 61444
      },
      {
        "date": "2024-08-02",
        "close": 8.205758,
        "volume": 90848
      },
      {
        "date": "2024-08-09",
        "close": 8.483463,
        "volume": 121585
      },
      {
        "date": "2024-08-16",
        "close": 8.510338,
        "volume": 3765
      },
      {
        "date": "2024-08-23",
        "close": 8.125134,
        "volume": 42054
      },
      {
        "date": "2024-08-30",
        "close": 8.205758,
        "volume": 59143
      },
      {
        "date": "2024-09-06",
        "close": 8.65367,
        "volume": 38553
      },
      {
        "date": "2024-09-13",
        "close": 8.169925,
        "volume": 49388
      },
      {
        "date": "2024-09-20",
        "close": 8.429714,
        "volume": 313818
      },
      {
        "date": "2024-09-27",
        "close": 8.564088,
        "volume": 66238
      },
      {
        "date": "2024-10-04",
        "close": 8.752212,
        "volume": 122098
      },
      {
        "date": "2024-10-11",
        "close": 8.904501,
        "volume": 22408
      },
      {
        "date": "2024-10-18",
        "close": 8.187841,
        "volume": 80556
      },
      {
        "date": "2024-10-25",
        "close": 7.793678,
        "volume": 84755
      },
      {
        "date": "2024-11-01",
        "close": 7.596597,
        "volume": 146314
      },
      {
        "date": "2024-11-08",
        "close": 7.614513,
        "volume": 101469
      },
      {
        "date": "2024-11-15",
        "close": 7.533889,
        "volume": 18716
      },
      {
        "date": "2024-11-22",
        "close": 7.560764,
        "volume": 29947
      },
      {
        "date": "2024-11-29",
        "close": 7.542848,
        "volume": 25039
      },
      {
        "date": "2024-12-06",
        "close": 7.623472,
        "volume": 39525
      },
      {
        "date": "2024-12-13",
        "close": 7.73097,
        "volume": 29854
      },
      {
        "date": "2024-12-20",
        "close": 7.722013,
        "volume": 46560
      },
      {
        "date": "2024-12-27",
        "close": 7.623472,
        "volume": 7362
      },
      {
        "date": "2025-01-03",
        "close": 7.650347,
        "volume": 10394
      },
      {
        "date": "2025-01-10",
        "close": 7.498056,
        "volume": 34267
      },
      {
        "date": "2025-01-17",
        "close": 7.52493,
        "volume": 31322
      },
      {
        "date": "2025-01-24",
        "close": 7.507015,
        "volume": 19152
      },
      {
        "date": "2025-01-31",
        "close": 7.435349,
        "volume": 59609
      },
      {
        "date": "2025-02-07",
        "close": 7.596597,
        "volume": 27638
      },
      {
        "date": "2025-02-14",
        "close": 7.73097,
        "volume": 40523
      },
      {
        "date": "2025-02-21",
        "close": 7.623472,
        "volume": 78973
      },
      {
        "date": "2025-02-28",
        "close": 7.704097,
        "volume": 24010
      },
      {
        "date": "2025-03-07",
        "close": 7.52493,
        "volume": 23132
      },
      {
        "date": "2025-03-14",
        "close": 7.775763,
        "volume": 56530
      },
      {
        "date": "2025-03-21",
        "close": 7.453265,
        "volume": 88911
      },
      {
        "date": "2025-03-28",
        "close": 7.256184,
        "volume": 17458
      },
      {
        "date": "2025-04-04",
        "close": 6.960561,
        "volume": 61301
      },
      {
        "date": "2025-04-11",
        "close": 6.870979,
        "volume": 152565
      },
      {
        "date": "2025-04-18",
        "close": 7.229308,
        "volume": 27105
      },
      {
        "date": "2025-04-25",
        "close": 7.381598,
        "volume": 16047
      },
      {
        "date": "2025-05-02",
        "close": 7.184518,
        "volume": 13210
      },
      {
        "date": "2025-05-09",
        "close": 7.623472,
        "volume": 25275
      },
      {
        "date": "2025-05-16",
        "close": 8.044509,
        "volume": 31384
      },
      {
        "date": "2025-05-23",
        "close": 8.062426,
        "volume": 44146
      },
      {
        "date": "2025-05-30",
        "close": 8.044509,
        "volume": 19133
      },
      {
        "date": "2025-06-06",
        "close": 8.062426,
        "volume": 8745
      },
      {
        "date": "2025-06-13",
        "close": 8.502104,
        "volume": 16229
      },
      {
        "date": "2025-06-20",
        "close": 9.164852,
        "volume": 33952
      },
      {
        "date": "2025-06-27",
        "close": 9.136448,
        "volume": 36617
      },
      {
        "date": "2025-07-04",
        "close": 8.82401,
        "volume": 5766
      },
      {
        "date": "2025-07-11",
        "close": 8.947091,
        "volume": 41086
      },
      {
        "date": "2025-07-18",
        "close": 8.871348,
        "volume": 24291
      },
      {
        "date": "2025-07-25",
        "close": 8.852414,
        "volume": 26264
      },
      {
        "date": "2025-08-01",
        "close": 8.842946,
        "volume": 24103
      },
      {
        "date": "2025-08-08",
        "close": 9.278465,
        "volume": 92295
      },
      {
        "date": "2025-08-15",
        "close": 9.221658,
        "volume": 16788
      },
      {
        "date": "2025-08-22",
        "close": 8.899752,
        "volume": 22405
      },
      {
        "date": "2025-08-29",
        "close": 8.757735,
        "volume": 18769
      },
      {
        "date": "2025-09-05",
        "close": 8.710396,
        "volume": 11657
      },
      {
        "date": "2025-09-12",
        "close": 8.776671,
        "volume": 4305
      },
      {
        "date": "2025-09-19",
        "close": 8.549442,
        "volume": 16933
      },
      {
        "date": "2025-09-26",
        "close": 7.886695,
        "volume": 36108
      },
      {
        "date": "2025-10-03",
        "close": 8.094988,
        "volume": 21976
      },
      {
        "date": "2025-10-10",
        "close": 8.047648,
        "volume": 31873
      },
      {
        "date": "2025-10-17",
        "close": 8.312747,
        "volume": 45265
      },
      {
        "date": "2025-10-24",
        "close": 8.397958,
        "volume": 86537
      },
      {
        "date": "2025-10-31",
        "close": 7.848824,
        "volume": 46033
      },
      {
        "date": "2025-11-07",
        "close": 7.138738,
        "volume": 54153
      },
      {
        "date": "2025-11-14",
        "close": 7.574257,
        "volume": 59497
      },
      {
        "date": "2025-11-21",
        "close": 6.958849,
        "volume": 42923
      },
      {
        "date": "2025-11-28",
        "close": 7.744678,
        "volume": 58621
      },
      {
        "date": "2025-12-05",
        "close": 7.574257,
        "volume": 53394
      },
      {
        "date": "2025-12-12",
        "close": 7.271287,
        "volume": 105364
      },
      {
        "date": "2025-12-19",
        "close": 7.413304,
        "volume": 10512
      },
      {
        "date": "2025-12-26",
        "close": 7.441708,
        "volume": 13139
      },
      {
        "date": "2026-01-02",
        "close": 7.337562,
        "volume": 8941
      },
      {
        "date": "2026-01-09",
        "close": 7.621597,
        "volume": 43452
      },
      {
        "date": "2026-01-16",
        "close": 8.331683,
        "volume": 64832
      },
      {
        "date": "2026-01-23",
        "close": 7.896163,
        "volume": 48086
      },
      {
        "date": "2026-01-30",
        "close": 8.132859,
        "volume": 47805
      },
      {
        "date": "2026-02-06",
        "close": 8.672524,
        "volume": 43637
      },
      {
        "date": "2026-02-13",
        "close": 9.202723,
        "volume": 91902
      },
      {
        "date": "2026-02-20",
        "close": 9.221658,
        "volume": 72002
      },
      {
        "date": "2026-02-27",
        "close": 8.90922,
        "volume": 50259
      },
      {
        "date": "2026-03-06",
        "close": 8.511572,
        "volume": 40944
      },
      {
        "date": "2026-03-13",
        "close": 8.03818,
        "volume": 36252
      },
      {
        "date": "2026-03-20",
        "close": 7.574257,
        "volume": 63230
      },
      {
        "date": "2026-03-27",
        "close": 7.309158,
        "volume": 53644
      },
      {
        "date": "2026-04-03",
        "close": 7.100866,
        "volume": 64130
      },
      {
        "date": "2026-04-10",
        "close": 8.123391,
        "volume": 54356
      },
      {
        "date": "2026-04-17",
        "close": 8.142327,
        "volume": 99219
      },
      {
        "date": "2026-04-24",
        "close": 8.25594,
        "volume": 55704
      },
      {
        "date": "2026-05-01",
        "close": 8.350618,
        "volume": 65558
      },
      {
        "date": "2026-05-08",
        "close": 8.123391,
        "volume": 36180
      },
      {
        "date": "2026-05-15",
        "close": 7.95297,
        "volume": 39179
      },
      {
        "date": "2026-05-22",
        "close": 8.009777,
        "volume": 42313
      },
      {
        "date": "2026-05-29",
        "close": 7.915099,
        "volume": 27485
      },
      {
        "date": "2026-06-05",
        "close": 7.68,
        "volume": 9400
      },
      {
        "date": "2026-06-12",
        "close": 7.58,
        "volume": 17297
      },
      {
        "date": "2026-06-19",
        "close": 7.86,
        "volume": 7420
      },
      {
        "date": "2026-06-26",
        "close": 7.56,
        "volume": 6081
      },
      {
        "date": "2026-07-03",
        "close": 7.94,
        "volume": 3474
      },
      {
        "date": "2026-07-10",
        "close": 7.82,
        "volume": 17960
      },
      {
        "date": "2026-07-17",
        "close": 8.0,
        "volume": 10275
      },
      {
        "date": "2026-07-24",
        "close": 7.92,
        "volume": 34018
      },
      {
        "date": "2026-07-31",
        "close": 7.72,
        "volume": 33471
      },
      {
        "date": "2026-08-07",
        "close": 7.58,
        "volume": 41352
      }
    ],
    "sharemaestro_context": {
      "trend": 8.047813,
      "fair_value": 7.554776,
      "market_activity": -8.076573,
      "market_dynamics": -0.572418,
      "relative_strength": -12.634295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.03125,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.03125,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.015982,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.019067,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.192791,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.143218,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.205939,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.15832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.055229
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.005568
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.020408
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.055809
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.03125
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-05-08",
        "tenure": "Established",
        "return": 0.065838
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.046897
      }
    ]
  }
}