{
  "ticker": {
    "uuid": "aaeb67c3-3289-4abe-90ac-716b71bdafc8",
    "symbol": "ASRV",
    "name": "AmeriServ Financial Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.826394,
    "boundary_margin": 0.740734,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.332367,
    "volatility_stability": 0.9684,
    "risk_context": 0.3009,
    "current_regime": {
      "move": 0.94663,
      "interruption": -0.093646,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 74.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.820577,
        "direction_boundary": 3.395823,
        "core_momentum": -0.169398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399831
      },
      {
        "date": "2023-08-25",
        "close": 2.793884,
        "direction_boundary": 3.378629,
        "core_momentum": -0.173072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39965
      },
      {
        "date": "2023-09-01",
        "close": 2.696009,
        "direction_boundary": 3.301256,
        "core_momentum": -0.183338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401232
      },
      {
        "date": "2023-09-08",
        "close": 2.678214,
        "direction_boundary": 3.335644,
        "core_momentum": -0.197092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400931
      },
      {
        "date": "2023-09-15",
        "close": 2.446873,
        "direction_boundary": 3.275465,
        "core_momentum": -0.252969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389233
      },
      {
        "date": "2023-09-22",
        "close": 2.384589,
        "direction_boundary": 3.275465,
        "core_momentum": -0.271985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385977
      },
      {
        "date": "2023-09-29",
        "close": 2.357896,
        "direction_boundary": 3.266868,
        "core_momentum": -0.27824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373201
      },
      {
        "date": "2023-10-06",
        "close": 2.295612,
        "direction_boundary": 3.189495,
        "core_momentum": -0.280258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36736
      },
      {
        "date": "2023-10-13",
        "close": 2.313407,
        "direction_boundary": 3.189495,
        "core_momentum": -0.274679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367296
      },
      {
        "date": "2023-10-20",
        "close": 2.313407,
        "direction_boundary": 3.438809,
        "core_momentum": -0.327265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364272
      },
      {
        "date": "2023-10-27",
        "close": 2.268919,
        "direction_boundary": 3.507585,
        "core_momentum": -0.353139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364835
      },
      {
        "date": "2023-11-03",
        "close": 2.348998,
        "direction_boundary": 3.413018,
        "core_momentum": -0.311753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368246
      },
      {
        "date": "2023-11-10",
        "close": 2.366998,
        "direction_boundary": 3.378368,
        "core_momentum": -0.299366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368498
      },
      {
        "date": "2023-11-17",
        "close": 2.411998,
        "direction_boundary": 3.499642,
        "core_momentum": -0.310787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369616
      },
      {
        "date": "2023-11-24",
        "close": 2.699998,
        "direction_boundary": 3.464992,
        "core_momentum": -0.220778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396369
      },
      {
        "date": "2023-12-01",
        "close": 2.708998,
        "direction_boundary": 3.49098,
        "core_momentum": -0.224001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396345
      },
      {
        "date": "2023-12-08",
        "close": 2.699998,
        "direction_boundary": 3.464992,
        "core_momentum": -0.220778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396475
      },
      {
        "date": "2023-12-15",
        "close": 2.654998,
        "direction_boundary": 3.551617,
        "core_momentum": -0.252454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39589
      },
      {
        "date": "2023-12-22",
        "close": 2.708998,
        "direction_boundary": 3.45633,
        "core_momentum": -0.216221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377198
      },
      {
        "date": "2023-12-29",
        "close": 2.911498,
        "direction_boundary": 3.413018,
        "core_momentum": -0.146943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387606
      },
      {
        "date": "2024-01-05",
        "close": 2.897998,
        "direction_boundary": 3.430342,
        "core_momentum": -0.155187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38788
      },
      {
        "date": "2024-01-12",
        "close": 2.834998,
        "direction_boundary": 3.447667,
        "core_momentum": -0.177705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383184
      },
      {
        "date": "2024-01-19",
        "close": 2.825998,
        "direction_boundary": 3.464992,
        "core_momentum": -0.184414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326247
      },
      {
        "date": "2024-01-26",
        "close": 2.843998,
        "direction_boundary": 3.447667,
        "core_momentum": -0.175095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258664
      },
      {
        "date": "2024-02-02",
        "close": 2.843998,
        "direction_boundary": 3.542955,
        "core_momentum": -0.197281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258653
      },
      {
        "date": "2024-02-09",
        "close": 2.671359,
        "direction_boundary": 3.473143,
        "core_momentum": -0.230853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272386
      },
      {
        "date": "2024-02-16",
        "close": 2.6441,
        "direction_boundary": 3.508049,
        "core_momentum": -0.246276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268995
      },
      {
        "date": "2024-02-23",
        "close": 2.598669,
        "direction_boundary": 3.508049,
        "core_momentum": -0.259227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269621
      },
      {
        "date": "2024-03-01",
        "close": 2.416944,
        "direction_boundary": 3.446963,
        "core_momentum": -0.298819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283106
      },
      {
        "date": "2024-03-08",
        "close": 2.380599,
        "direction_boundary": 3.377151,
        "core_momentum": -0.295087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283498
      },
      {
        "date": "2024-03-15",
        "close": 2.371512,
        "direction_boundary": 3.010639,
        "core_momentum": -0.212289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255089
      },
      {
        "date": "2024-03-22",
        "close": 2.480547,
        "direction_boundary": 2.871015,
        "core_momentum": -0.136003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260264
      },
      {
        "date": "2024-03-29",
        "close": 2.362426,
        "direction_boundary": 2.661579,
        "core_momentum": -0.112397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269006
      },
      {
        "date": "2024-04-05",
        "close": 2.253391,
        "direction_boundary": 2.78375,
        "core_momentum": -0.19052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274537
      },
      {
        "date": "2024-04-12",
        "close": 2.171615,
        "direction_boundary": 2.722665,
        "core_momentum": -0.202394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278752
      },
      {
        "date": "2024-04-19",
        "close": 2.489634,
        "direction_boundary": 2.617947,
        "core_momentum": -0.049013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339043
      },
      {
        "date": "2024-04-26",
        "close": 2.28065,
        "direction_boundary": 2.600494,
        "core_momentum": -0.122994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360531
      },
      {
        "date": "2024-05-03",
        "close": 2.20796,
        "direction_boundary": 2.548135,
        "core_momentum": -0.1335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359697
      },
      {
        "date": "2024-05-10",
        "close": 2.483955,
        "direction_boundary": 2.530501,
        "core_momentum": -0.018394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396393
      },
      {
        "date": "2024-05-17",
        "close": 2.575953,
        "direction_boundary": 2.539318,
        "core_momentum": 0.014427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398634
      },
      {
        "date": "2024-05-24",
        "close": 2.465555,
        "direction_boundary": 2.424696,
        "core_momentum": 0.016851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370134
      },
      {
        "date": "2024-05-31",
        "close": 2.18956,
        "direction_boundary": 2.44233,
        "core_momentum": -0.103495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402881
      },
      {
        "date": "2024-06-07",
        "close": 2.221208,
        "direction_boundary": 2.451147,
        "core_momentum": -0.093809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404051
      },
      {
        "date": "2024-06-14",
        "close": 2.299958,
        "direction_boundary": 2.398245,
        "core_momentum": -0.040983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408002
      },
      {
        "date": "2024-06-21",
        "close": 2.281558,
        "direction_boundary": 2.213086,
        "core_momentum": 0.03094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406326
      },
      {
        "date": "2024-06-28",
        "close": 2.079162,
        "direction_boundary": 2.239537,
        "core_momentum": -0.071611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406833
      },
      {
        "date": "2024-07-05",
        "close": 2.21716,
        "direction_boundary": 2.283623,
        "core_momentum": -0.029104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420635
      },
      {
        "date": "2024-07-12",
        "close": 2.18036,
        "direction_boundary": 2.186635,
        "core_momentum": -0.00287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420407
      },
      {
        "date": "2024-07-19",
        "close": 2.364357,
        "direction_boundary": 2.539318,
        "core_momentum": -0.068901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438981
      },
      {
        "date": "2024-07-26",
        "close": 2.373557,
        "direction_boundary": 2.927269,
        "core_momentum": -0.189157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438846
      },
      {
        "date": "2024-08-02",
        "close": 2.19876,
        "direction_boundary": 2.918452,
        "core_momentum": -0.246601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449122
      },
      {
        "date": "2024-08-09",
        "close": 2.19948,
        "direction_boundary": 2.918452,
        "core_momentum": -0.246354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442781
      },
      {
        "date": "2024-08-16",
        "close": 2.18084,
        "direction_boundary": 2.820577,
        "core_momentum": -0.226811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442766
      },
      {
        "date": "2024-08-23",
        "close": 2.469755,
        "direction_boundary": 2.793884,
        "core_momentum": -0.116014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478592
      },
      {
        "date": "2024-08-30",
        "close": 2.600233,
        "direction_boundary": 2.696009,
        "core_momentum": -0.035525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472894
      },
      {
        "date": "2024-09-06",
        "close": 2.544314,
        "direction_boundary": 2.678214,
        "core_momentum": -0.049996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473482
      },
      {
        "date": "2024-09-13",
        "close": 2.460435,
        "direction_boundary": 2.446873,
        "core_momentum": 0.005543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476067
      },
      {
        "date": "2024-09-20",
        "close": 2.516354,
        "direction_boundary": 2.384589,
        "core_momentum": 0.055257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472966
      },
      {
        "date": "2024-09-27",
        "close": 2.469755,
        "direction_boundary": 2.357896,
        "core_momentum": 0.04744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468507
      },
      {
        "date": "2024-10-04",
        "close": 2.423156,
        "direction_boundary": 2.295612,
        "core_momentum": 0.05556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464225
      },
      {
        "date": "2024-10-11",
        "close": 2.497715,
        "direction_boundary": 2.313407,
        "core_momentum": 0.07967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46207
      },
      {
        "date": "2024-10-18",
        "close": 2.786629,
        "direction_boundary": 2.313407,
        "core_momentum": 0.204556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447933
      },
      {
        "date": "2024-10-25",
        "close": 2.581593,
        "direction_boundary": 2.268919,
        "core_momentum": 0.137807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443562
      },
      {
        "date": "2024-11-01",
        "close": 2.525674,
        "direction_boundary": 2.348998,
        "core_momentum": 0.075213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44204
      },
      {
        "date": "2024-11-08",
        "close": 2.713715,
        "direction_boundary": 2.366998,
        "core_momentum": 0.14648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422795
      },
      {
        "date": "2024-11-15",
        "close": 2.789096,
        "direction_boundary": 2.411998,
        "core_momentum": 0.156343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421578
      },
      {
        "date": "2024-11-22",
        "close": 2.713715,
        "direction_boundary": 2.699998,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418534
      },
      {
        "date": "2024-11-29",
        "close": 2.704293,
        "direction_boundary": 2.708998,
        "core_momentum": -0.001737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37985
      },
      {
        "date": "2024-12-06",
        "close": 2.751406,
        "direction_boundary": 2.699998,
        "core_momentum": 0.01904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379967
      },
      {
        "date": "2024-12-13",
        "close": 2.713715,
        "direction_boundary": 2.654998,
        "core_momentum": 0.022116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379141
      },
      {
        "date": "2024-12-20",
        "close": 2.572376,
        "direction_boundary": 2.708998,
        "core_momentum": -0.050433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387735
      },
      {
        "date": "2024-12-27",
        "close": 2.431037,
        "direction_boundary": 2.911498,
        "core_momentum": -0.165022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372417
      },
      {
        "date": "2025-01-03",
        "close": 2.544108,
        "direction_boundary": 2.897998,
        "core_momentum": -0.122115,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367415
      },
      {
        "date": "2025-01-10",
        "close": 2.544108,
        "direction_boundary": 2.834998,
        "core_momentum": -0.102607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366139
      },
      {
        "date": "2025-01-17",
        "close": 2.591221,
        "direction_boundary": 2.825998,
        "core_momentum": -0.083078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350413
      },
      {
        "date": "2025-01-24",
        "close": 2.553531,
        "direction_boundary": 2.843998,
        "core_momentum": -0.102133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351316
      },
      {
        "date": "2025-01-31",
        "close": 2.553531,
        "direction_boundary": 2.843998,
        "core_momentum": -0.102133,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.332279
      },
      {
        "date": "2025-02-07",
        "close": 2.582384,
        "direction_boundary": 2.671359,
        "core_momentum": -0.033307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332268
      },
      {
        "date": "2025-02-14",
        "close": 2.477564,
        "direction_boundary": 2.6441,
        "core_momentum": -0.062984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338261
      },
      {
        "date": "2025-02-21",
        "close": 2.448977,
        "direction_boundary": 2.598669,
        "core_momentum": -0.057603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291515
      },
      {
        "date": "2025-02-28",
        "close": 2.477564,
        "direction_boundary": 2.416944,
        "core_momentum": 0.025081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282446
      },
      {
        "date": "2025-03-07",
        "close": 2.439448,
        "direction_boundary": 2.380599,
        "core_momentum": 0.02472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281699
      },
      {
        "date": "2025-03-14",
        "close": 2.334628,
        "direction_boundary": 2.371512,
        "core_momentum": -0.015553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28441
      },
      {
        "date": "2025-03-21",
        "close": 2.286982,
        "direction_boundary": 2.480547,
        "core_momentum": -0.078033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283264
      },
      {
        "date": "2025-03-28",
        "close": 2.325099,
        "direction_boundary": 2.362426,
        "core_momentum": -0.0158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28374
      },
      {
        "date": "2025-04-04",
        "close": 2.20122,
        "direction_boundary": 2.253391,
        "core_momentum": -0.023152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292145
      },
      {
        "date": "2025-04-11",
        "close": 2.039226,
        "direction_boundary": 2.171615,
        "core_momentum": -0.060963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30454
      },
      {
        "date": "2025-04-18",
        "close": 2.239337,
        "direction_boundary": 2.489634,
        "core_momentum": -0.100536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292907
      },
      {
        "date": "2025-04-25",
        "close": 2.306041,
        "direction_boundary": 2.28065,
        "core_momentum": 0.011133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280238
      },
      {
        "date": "2025-05-02",
        "close": 2.325099,
        "direction_boundary": 2.20796,
        "core_momentum": 0.053053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279577
      },
      {
        "date": "2025-05-09",
        "close": 2.324863,
        "direction_boundary": 2.483955,
        "core_momentum": -0.064048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257947
      },
      {
        "date": "2025-05-16",
        "close": 2.411684,
        "direction_boundary": 2.575953,
        "core_momentum": -0.06377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260648
      },
      {
        "date": "2025-05-23",
        "close": 2.527445,
        "direction_boundary": 2.465555,
        "core_momentum": 0.025102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268457
      },
      {
        "date": "2025-05-30",
        "close": 2.710733,
        "direction_boundary": 2.18956,
        "core_momentum": 0.238026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286769
      },
      {
        "date": "2025-06-06",
        "close": 2.884374,
        "direction_boundary": 2.221208,
        "core_momentum": 0.298561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298629
      },
      {
        "date": "2025-06-13",
        "close": 2.614265,
        "direction_boundary": 2.299958,
        "core_momentum": 0.136658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328935
      },
      {
        "date": "2025-06-20",
        "close": 2.83614,
        "direction_boundary": 2.281558,
        "core_momentum": 0.243072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339297
      },
      {
        "date": "2025-06-27",
        "close": 2.865081,
        "direction_boundary": 2.079162,
        "core_momentum": 0.377998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328022
      },
      {
        "date": "2025-07-04",
        "close": 2.961548,
        "direction_boundary": 2.21716,
        "core_momentum": 0.335739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325512
      },
      {
        "date": "2025-07-11",
        "close": 3.029075,
        "direction_boundary": 2.18036,
        "core_momentum": 0.389255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326203
      },
      {
        "date": "2025-07-18",
        "close": 2.971195,
        "direction_boundary": 2.364357,
        "core_momentum": 0.256661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327691
      },
      {
        "date": "2025-07-25",
        "close": 2.77826,
        "direction_boundary": 2.373557,
        "core_momentum": 0.170505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341848
      },
      {
        "date": "2025-08-01",
        "close": 2.826494,
        "direction_boundary": 2.19876,
        "core_momentum": 0.285495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342354
      },
      {
        "date": "2025-08-08",
        "close": 2.826394,
        "direction_boundary": 2.19948,
        "core_momentum": 0.285028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342229
      },
      {
        "date": "2025-08-15",
        "close": 2.894618,
        "direction_boundary": 2.18084,
        "core_momentum": 0.327295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33703
      },
      {
        "date": "2025-08-22",
        "close": 2.923856,
        "direction_boundary": 2.469755,
        "core_momentum": 0.183865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336106
      },
      {
        "date": "2025-08-29",
        "close": 2.904364,
        "direction_boundary": 2.600233,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336542
      },
      {
        "date": "2025-09-05",
        "close": 2.797156,
        "direction_boundary": 2.544314,
        "core_momentum": 0.099375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340752
      },
      {
        "date": "2025-09-12",
        "close": 2.797156,
        "direction_boundary": 2.460435,
        "core_momentum": 0.136854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333439
      },
      {
        "date": "2025-09-19",
        "close": 2.806902,
        "direction_boundary": 2.516354,
        "core_momentum": 0.115464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33112
      },
      {
        "date": "2025-09-26",
        "close": 2.855633,
        "direction_boundary": 2.469755,
        "core_momentum": 0.156241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331157
      },
      {
        "date": "2025-10-03",
        "close": 2.855633,
        "direction_boundary": 2.423156,
        "core_momentum": 0.178477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318917
      },
      {
        "date": "2025-10-10",
        "close": 2.855633,
        "direction_boundary": 2.497715,
        "core_momentum": 0.143298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294127
      },
      {
        "date": "2025-10-17",
        "close": 2.933602,
        "direction_boundary": 2.786629,
        "core_momentum": 0.052742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271198
      },
      {
        "date": "2025-10-24",
        "close": 3.138272,
        "direction_boundary": 2.581593,
        "core_momentum": 0.215634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281475
      },
      {
        "date": "2025-10-31",
        "close": 2.972587,
        "direction_boundary": 2.525674,
        "core_momentum": 0.176948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296037
      },
      {
        "date": "2025-11-07",
        "close": 2.991513,
        "direction_boundary": 2.713715,
        "core_momentum": 0.102368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295756
      },
      {
        "date": "2025-11-14",
        "close": 2.981673,
        "direction_boundary": 2.789096,
        "core_momentum": 0.069046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293652
      },
      {
        "date": "2025-11-21",
        "close": 3.060397,
        "direction_boundary": 2.713715,
        "core_momentum": 0.127752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289551
      },
      {
        "date": "2025-11-28",
        "close": 3.060397,
        "direction_boundary": 2.704293,
        "core_momentum": 0.131681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275174
      },
      {
        "date": "2025-12-05",
        "close": 3.11944,
        "direction_boundary": 2.751406,
        "core_momentum": 0.133762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263441
      },
      {
        "date": "2025-12-12",
        "close": 3.030876,
        "direction_boundary": 2.713715,
        "core_momentum": 0.116873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224756
      },
      {
        "date": "2025-12-19",
        "close": 2.971832,
        "direction_boundary": 2.572376,
        "core_momentum": 0.155287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198825
      },
      {
        "date": "2025-12-26",
        "close": 3.11944,
        "direction_boundary": 2.431037,
        "core_momentum": 0.283173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208893
      },
      {
        "date": "2026-01-02",
        "close": 3.227686,
        "direction_boundary": 2.544108,
        "core_momentum": 0.268691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209182
      },
      {
        "date": "2026-01-09",
        "close": 3.217845,
        "direction_boundary": 2.544108,
        "core_momentum": 0.264822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20748
      },
      {
        "date": "2026-01-16",
        "close": 3.168643,
        "direction_boundary": 2.591221,
        "core_momentum": 0.222838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2026-01-23",
        "close": 3.237526,
        "direction_boundary": 2.553531,
        "core_momentum": 0.267862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182122
      },
      {
        "date": "2026-01-30",
        "close": 3.247367,
        "direction_boundary": 2.553531,
        "core_momentum": 0.271716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181419
      },
      {
        "date": "2026-02-06",
        "close": 3.79084,
        "direction_boundary": 2.582384,
        "core_momentum": 0.467961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275055
      },
      {
        "date": "2026-02-13",
        "close": 3.483206,
        "direction_boundary": 2.477564,
        "core_momentum": 0.4059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304694
      },
      {
        "date": "2026-02-20",
        "close": 3.820611,
        "direction_boundary": 2.448977,
        "core_momentum": 0.560084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3269
      },
      {
        "date": "2026-02-27",
        "close": 3.770992,
        "direction_boundary": 2.477564,
        "core_momentum": 0.522056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327682
      },
      {
        "date": "2026-03-06",
        "close": 3.71145,
        "direction_boundary": 2.439448,
        "core_momentum": 0.52143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322716
      },
      {
        "date": "2026-03-13",
        "close": 3.79084,
        "direction_boundary": 2.334628,
        "core_momentum": 0.623745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322624
      },
      {
        "date": "2026-03-20",
        "close": 3.632061,
        "direction_boundary": 2.286982,
        "core_momentum": 0.588146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331244
      },
      {
        "date": "2026-03-27",
        "close": 3.592366,
        "direction_boundary": 2.325099,
        "core_momentum": 0.545038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332308
      },
      {
        "date": "2026-04-03",
        "close": 3.681679,
        "direction_boundary": 2.20122,
        "core_momentum": 0.672563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332748
      },
      {
        "date": "2026-04-10",
        "close": 3.681679,
        "direction_boundary": 2.039226,
        "core_momentum": 0.80543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332748
      },
      {
        "date": "2026-04-17",
        "close": 3.909924,
        "direction_boundary": 2.239337,
        "core_momentum": 0.746019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339297
      },
      {
        "date": "2026-04-24",
        "close": 3.860305,
        "direction_boundary": 2.306041,
        "core_momentum": 0.673997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33076
      },
      {
        "date": "2026-05-01",
        "close": 3.939695,
        "direction_boundary": 2.325099,
        "core_momentum": 0.69442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318658
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "direction_boundary": 2.324863,
        "core_momentum": 0.569985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340862
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "direction_boundary": 2.411684,
        "core_momentum": 0.588102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344996
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "direction_boundary": 2.527445,
        "core_momentum": 0.55493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344969
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "direction_boundary": 2.710733,
        "core_momentum": 0.364944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358215
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "direction_boundary": 2.884374,
        "core_momentum": 0.296642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357851
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "direction_boundary": 2.614265,
        "core_momentum": 0.457389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35439
      },
      {
        "date": "2026-06-19",
        "close": 3.89,
        "direction_boundary": 2.83614,
        "core_momentum": 0.371583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352324
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "direction_boundary": 2.865081,
        "core_momentum": 0.361218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348116
      },
      {
        "date": "2026-07-03",
        "close": 3.855021,
        "direction_boundary": 2.961548,
        "core_momentum": 0.301691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347184
      },
      {
        "date": "2026-07-10",
        "close": 3.805343,
        "direction_boundary": 3.029075,
        "core_momentum": 0.256272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34802
      },
      {
        "date": "2026-07-17",
        "close": 3.874893,
        "direction_boundary": 2.971195,
        "core_momentum": 0.304153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346912
      },
      {
        "date": "2026-07-24",
        "close": 4.31206,
        "direction_boundary": 2.77826,
        "core_momentum": 0.552072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372925
      },
      {
        "date": "2026-07-31",
        "close": 4.540579,
        "direction_boundary": 2.826494,
        "core_momentum": 0.606435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376912
      },
      {
        "date": "2026-08-07",
        "close": 4.92,
        "direction_boundary": 2.826394,
        "core_momentum": 0.740734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332367
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.820577,
        "volume": 84957
      },
      {
        "date": "2023-08-25",
        "close": 2.793884,
        "volume": 61223
      },
      {
        "date": "2023-09-01",
        "close": 2.696009,
        "volume": 48447
      },
      {
        "date": "2023-09-08",
        "close": 2.678214,
        "volume": 27511
      },
      {
        "date": "2023-09-15",
        "close": 2.446873,
        "volume": 120477
      },
      {
        "date": "2023-09-22",
        "close": 2.384589,
        "volume": 145694
      },
      {
        "date": "2023-09-29",
        "close": 2.357896,
        "volume": 56980
      },
      {
        "date": "2023-10-06",
        "close": 2.295612,
        "volume": 55635
      },
      {
        "date": "2023-10-13",
        "close": 2.313407,
        "volume": 27218
      },
      {
        "date": "2023-10-20",
        "close": 2.313407,
        "volume": 55749
      },
      {
        "date": "2023-10-27",
        "close": 2.268919,
        "volume": 34068
      },
      {
        "date": "2023-11-03",
        "close": 2.348998,
        "volume": 28820
      },
      {
        "date": "2023-11-10",
        "close": 2.366998,
        "volume": 36749
      },
      {
        "date": "2023-11-17",
        "close": 2.411998,
        "volume": 21028
      },
      {
        "date": "2023-11-24",
        "close": 2.699998,
        "volume": 31916
      },
      {
        "date": "2023-12-01",
        "close": 2.708998,
        "volume": 41913
      },
      {
        "date": "2023-12-08",
        "close": 2.699998,
        "volume": 25618
      },
      {
        "date": "2023-12-15",
        "close": 2.654998,
        "volume": 51399
      },
      {
        "date": "2023-12-22",
        "close": 2.708998,
        "volume": 41156
      },
      {
        "date": "2023-12-29",
        "close": 2.911498,
        "volume": 58897
      },
      {
        "date": "2024-01-05",
        "close": 2.897998,
        "volume": 30304
      },
      {
        "date": "2024-01-12",
        "close": 2.834998,
        "volume": 10137
      },
      {
        "date": "2024-01-19",
        "close": 2.825998,
        "volume": 5740
      },
      {
        "date": "2024-01-26",
        "close": 2.843998,
        "volume": 44582
      },
      {
        "date": "2024-02-02",
        "close": 2.843998,
        "volume": 95752
      },
      {
        "date": "2024-02-09",
        "close": 2.671359,
        "volume": 203456
      },
      {
        "date": "2024-02-16",
        "close": 2.6441,
        "volume": 252212
      },
      {
        "date": "2024-02-23",
        "close": 2.598669,
        "volume": 84350
      },
      {
        "date": "2024-03-01",
        "close": 2.416944,
        "volume": 49950
      },
      {
        "date": "2024-03-08",
        "close": 2.380599,
        "volume": 86993
      },
      {
        "date": "2024-03-15",
        "close": 2.371512,
        "volume": 88107
      },
      {
        "date": "2024-03-22",
        "close": 2.480547,
        "volume": 75892
      },
      {
        "date": "2024-03-29",
        "close": 2.362426,
        "volume": 15355
      },
      {
        "date": "2024-04-05",
        "close": 2.253391,
        "volume": 58613
      },
      {
        "date": "2024-04-12",
        "close": 2.171615,
        "volume": 89506
      },
      {
        "date": "2024-04-19",
        "close": 2.489634,
        "volume": 92573
      },
      {
        "date": "2024-04-26",
        "close": 2.28065,
        "volume": 58619
      },
      {
        "date": "2024-05-03",
        "close": 2.20796,
        "volume": 141654
      },
      {
        "date": "2024-05-10",
        "close": 2.483955,
        "volume": 100850
      },
      {
        "date": "2024-05-17",
        "close": 2.575953,
        "volume": 66624
      },
      {
        "date": "2024-05-24",
        "close": 2.465555,
        "volume": 95089
      },
      {
        "date": "2024-05-31",
        "close": 2.18956,
        "volume": 94402
      },
      {
        "date": "2024-06-07",
        "close": 2.221208,
        "volume": 47815
      },
      {
        "date": "2024-06-14",
        "close": 2.299958,
        "volume": 687447
      },
      {
        "date": "2024-06-21",
        "close": 2.281558,
        "volume": 116540
      },
      {
        "date": "2024-06-28",
        "close": 2.079162,
        "volume": 125168
      },
      {
        "date": "2024-07-05",
        "close": 2.21716,
        "volume": 18032
      },
      {
        "date": "2024-07-12",
        "close": 2.18036,
        "volume": 69483
      },
      {
        "date": "2024-07-19",
        "close": 2.364357,
        "volume": 175341
      },
      {
        "date": "2024-07-26",
        "close": 2.373557,
        "volume": 74419
      },
      {
        "date": "2024-08-02",
        "close": 2.19876,
        "volume": 229696
      },
      {
        "date": "2024-08-09",
        "close": 2.19948,
        "volume": 60034
      },
      {
        "date": "2024-08-16",
        "close": 2.18084,
        "volume": 65142
      },
      {
        "date": "2024-08-23",
        "close": 2.469755,
        "volume": 121290
      },
      {
        "date": "2024-08-30",
        "close": 2.600233,
        "volume": 218610
      },
      {
        "date": "2024-09-06",
        "close": 2.544314,
        "volume": 20532
      },
      {
        "date": "2024-09-13",
        "close": 2.460435,
        "volume": 41891
      },
      {
        "date": "2024-09-20",
        "close": 2.516354,
        "volume": 84689
      },
      {
        "date": "2024-09-27",
        "close": 2.469755,
        "volume": 41659
      },
      {
        "date": "2024-10-04",
        "close": 2.423156,
        "volume": 12234
      },
      {
        "date": "2024-10-11",
        "close": 2.497715,
        "volume": 41415
      },
      {
        "date": "2024-10-18",
        "close": 2.786629,
        "volume": 56819
      },
      {
        "date": "2024-10-25",
        "close": 2.581593,
        "volume": 37863
      },
      {
        "date": "2024-11-01",
        "close": 2.525674,
        "volume": 24181
      },
      {
        "date": "2024-11-08",
        "close": 2.713715,
        "volume": 44293
      },
      {
        "date": "2024-11-15",
        "close": 2.789096,
        "volume": 72082
      },
      {
        "date": "2024-11-22",
        "close": 2.713715,
        "volume": 73153
      },
      {
        "date": "2024-11-29",
        "close": 2.704293,
        "volume": 38868
      },
      {
        "date": "2024-12-06",
        "close": 2.751406,
        "volume": 39461
      },
      {
        "date": "2024-12-13",
        "close": 2.713715,
        "volume": 65755
      },
      {
        "date": "2024-12-20",
        "close": 2.572376,
        "volume": 51983
      },
      {
        "date": "2024-12-27",
        "close": 2.431037,
        "volume": 39603
      },
      {
        "date": "2025-01-03",
        "close": 2.544108,
        "volume": 90746
      },
      {
        "date": "2025-01-10",
        "close": 2.544108,
        "volume": 53357
      },
      {
        "date": "2025-01-17",
        "close": 2.591221,
        "volume": 19419
      },
      {
        "date": "2025-01-24",
        "close": 2.553531,
        "volume": 17532
      },
      {
        "date": "2025-01-31",
        "close": 2.553531,
        "volume": 18217
      },
      {
        "date": "2025-02-07",
        "close": 2.582384,
        "volume": 24660
      },
      {
        "date": "2025-02-14",
        "close": 2.477564,
        "volume": 88034
      },
      {
        "date": "2025-02-21",
        "close": 2.448977,
        "volume": 72457
      },
      {
        "date": "2025-02-28",
        "close": 2.477564,
        "volume": 90742
      },
      {
        "date": "2025-03-07",
        "close": 2.439448,
        "volume": 37640
      },
      {
        "date": "2025-03-14",
        "close": 2.334628,
        "volume": 136823
      },
      {
        "date": "2025-03-21",
        "close": 2.286982,
        "volume": 111943
      },
      {
        "date": "2025-03-28",
        "close": 2.325099,
        "volume": 100877
      },
      {
        "date": "2025-04-04",
        "close": 2.20122,
        "volume": 98363
      },
      {
        "date": "2025-04-11",
        "close": 2.039226,
        "volume": 260786
      },
      {
        "date": "2025-04-18",
        "close": 2.239337,
        "volume": 98826
      },
      {
        "date": "2025-04-25",
        "close": 2.306041,
        "volume": 202309
      },
      {
        "date": "2025-05-02",
        "close": 2.325099,
        "volume": 72477
      },
      {
        "date": "2025-05-09",
        "close": 2.324863,
        "volume": 21922
      },
      {
        "date": "2025-05-16",
        "close": 2.411684,
        "volume": 150917
      },
      {
        "date": "2025-05-23",
        "close": 2.527445,
        "volume": 135286
      },
      {
        "date": "2025-05-30",
        "close": 2.710733,
        "volume": 106548
      },
      {
        "date": "2025-06-06",
        "close": 2.884374,
        "volume": 100695
      },
      {
        "date": "2025-06-13",
        "close": 2.614265,
        "volume": 173967
      },
      {
        "date": "2025-06-20",
        "close": 2.83614,
        "volume": 134616
      },
      {
        "date": "2025-06-27",
        "close": 2.865081,
        "volume": 133820
      },
      {
        "date": "2025-07-04",
        "close": 2.961548,
        "volume": 202657
      },
      {
        "date": "2025-07-11",
        "close": 3.029075,
        "volume": 182023
      },
      {
        "date": "2025-07-18",
        "close": 2.971195,
        "volume": 131381
      },
      {
        "date": "2025-07-25",
        "close": 2.77826,
        "volume": 120882
      },
      {
        "date": "2025-08-01",
        "close": 2.826494,
        "volume": 135964
      },
      {
        "date": "2025-08-08",
        "close": 2.826394,
        "volume": 63989
      },
      {
        "date": "2025-08-15",
        "close": 2.894618,
        "volume": 32366
      },
      {
        "date": "2025-08-22",
        "close": 2.923856,
        "volume": 33112
      },
      {
        "date": "2025-08-29",
        "close": 2.904364,
        "volume": 42690
      },
      {
        "date": "2025-09-05",
        "close": 2.797156,
        "volume": 37015
      },
      {
        "date": "2025-09-12",
        "close": 2.797156,
        "volume": 30890
      },
      {
        "date": "2025-09-19",
        "close": 2.806902,
        "volume": 85753
      },
      {
        "date": "2025-09-26",
        "close": 2.855633,
        "volume": 99240
      },
      {
        "date": "2025-10-03",
        "close": 2.855633,
        "volume": 42200
      },
      {
        "date": "2025-10-10",
        "close": 2.855633,
        "volume": 91378
      },
      {
        "date": "2025-10-17",
        "close": 2.933602,
        "volume": 271861
      },
      {
        "date": "2025-10-24",
        "close": 3.138272,
        "volume": 219089
      },
      {
        "date": "2025-10-31",
        "close": 2.972587,
        "volume": 157188
      },
      {
        "date": "2025-11-07",
        "close": 2.991513,
        "volume": 119947
      },
      {
        "date": "2025-11-14",
        "close": 2.981673,
        "volume": 117755
      },
      {
        "date": "2025-11-21",
        "close": 3.060397,
        "volume": 146193
      },
      {
        "date": "2025-11-28",
        "close": 3.060397,
        "volume": 89046
      },
      {
        "date": "2025-12-05",
        "close": 3.11944,
        "volume": 44452
      },
      {
        "date": "2025-12-12",
        "close": 3.030876,
        "volume": 95250
      },
      {
        "date": "2025-12-19",
        "close": 2.971832,
        "volume": 68025
      },
      {
        "date": "2025-12-26",
        "close": 3.11944,
        "volume": 74604
      },
      {
        "date": "2026-01-02",
        "close": 3.227686,
        "volume": 62345
      },
      {
        "date": "2026-01-09",
        "close": 3.217845,
        "volume": 59823
      },
      {
        "date": "2026-01-16",
        "close": 3.168643,
        "volume": 60800
      },
      {
        "date": "2026-01-23",
        "close": 3.237526,
        "volume": 107213
      },
      {
        "date": "2026-01-30",
        "close": 3.247367,
        "volume": 112648
      },
      {
        "date": "2026-02-06",
        "close": 3.79084,
        "volume": 162725
      },
      {
        "date": "2026-02-13",
        "close": 3.483206,
        "volume": 100676
      },
      {
        "date": "2026-02-20",
        "close": 3.820611,
        "volume": 93960
      },
      {
        "date": "2026-02-27",
        "close": 3.770992,
        "volume": 48387
      },
      {
        "date": "2026-03-06",
        "close": 3.71145,
        "volume": 66884
      },
      {
        "date": "2026-03-13",
        "close": 3.79084,
        "volume": 47086
      },
      {
        "date": "2026-03-20",
        "close": 3.632061,
        "volume": 47127
      },
      {
        "date": "2026-03-27",
        "close": 3.592366,
        "volume": 60181
      },
      {
        "date": "2026-04-03",
        "close": 3.681679,
        "volume": 48732
      },
      {
        "date": "2026-04-10",
        "close": 3.681679,
        "volume": 60615
      },
      {
        "date": "2026-04-17",
        "close": 3.909924,
        "volume": 88040
      },
      {
        "date": "2026-04-24",
        "close": 3.860305,
        "volume": 52664
      },
      {
        "date": "2026-05-01",
        "close": 3.939695,
        "volume": 49595
      },
      {
        "date": "2026-05-08",
        "close": 3.65,
        "volume": 69087
      },
      {
        "date": "2026-05-15",
        "close": 3.83,
        "volume": 51261
      },
      {
        "date": "2026-05-22",
        "close": 3.93,
        "volume": 56361
      },
      {
        "date": "2026-05-29",
        "close": 3.7,
        "volume": 48631
      },
      {
        "date": "2026-06-05",
        "close": 3.74,
        "volume": 28917
      },
      {
        "date": "2026-06-12",
        "close": 3.81,
        "volume": 50087
      },
      {
        "date": "2026-06-19",
        "close": 3.89,
        "volume": 76557
      },
      {
        "date": "2026-06-26",
        "close": 3.9,
        "volume": 82814
      },
      {
        "date": "2026-07-03",
        "close": 3.855021,
        "volume": 26781
      },
      {
        "date": "2026-07-10",
        "close": 3.805343,
        "volume": 38462
      },
      {
        "date": "2026-07-17",
        "close": 3.874893,
        "volume": 39861
      },
      {
        "date": "2026-07-24",
        "close": 4.31206,
        "volume": 151990
      },
      {
        "date": "2026-07-31",
        "close": 4.540579,
        "volume": 132563
      },
      {
        "date": "2026-08-07",
        "close": 4.92,
        "volume": 168491
      }
    ],
    "sharemaestro_context": {
      "trend": 3.802569,
      "fair_value": 2.829909,
      "market_activity": 84.281735,
      "market_dynamics": 0.901166,
      "relative_strength": 25.218284
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.005222,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.8966,
        "conditional_difference": -0.0034,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.014274,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.000132,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.034027,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.067076,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.044586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.05042
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.223721
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.102941
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": -0.013699
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-02-21",
        "tenure": "Developing",
        "return": -0.047971
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": -0.015384
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.040816
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.008264
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.037345
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.94663
      }
    ]
  }
}