{
  "ticker": {
    "uuid": "aaeb7509-874f-4529-bc0b-392988c21cfd",
    "symbol": "AGE",
    "name": "Asia Green Energy Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.34,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.04,
    "boundary_margin": 0.288462,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.506257,
    "volatility_stability": 0.4276,
    "risk_context": 0.1975,
    "current_regime": {
      "move": 0.080645,
      "interruption": -0.234043,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 79.594,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.972174,
        "direction_boundary": 3.038329,
        "core_momentum": -0.350902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43757
      },
      {
        "date": "2023-08-25",
        "close": 2.063478,
        "direction_boundary": 3.023436,
        "core_momentum": -0.317506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395753
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "direction_boundary": 3.068117,
        "core_momentum": -0.315541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398068
      },
      {
        "date": "2023-09-08",
        "close": 2.063478,
        "direction_boundary": 3.351099,
        "core_momentum": -0.384238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397039
      },
      {
        "date": "2023-09-15",
        "close": 2.026957,
        "direction_boundary": 3.723442,
        "core_momentum": -0.455623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377929
      },
      {
        "date": "2023-09-22",
        "close": 2.008696,
        "direction_boundary": 3.835146,
        "core_momentum": -0.47624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372502
      },
      {
        "date": "2023-09-29",
        "close": 1.972174,
        "direction_boundary": 3.500036,
        "core_momentum": -0.436528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37168
      },
      {
        "date": "2023-10-06",
        "close": 1.844348,
        "direction_boundary": 3.425567,
        "core_momentum": -0.461593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378673
      },
      {
        "date": "2023-10-13",
        "close": 1.826087,
        "direction_boundary": 3.246842,
        "core_momentum": -0.437581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378669
      },
      {
        "date": "2023-10-20",
        "close": 1.762174,
        "direction_boundary": 3.306417,
        "core_momentum": -0.467044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379375
      },
      {
        "date": "2023-10-27",
        "close": 1.762174,
        "direction_boundary": 3.068117,
        "core_momentum": -0.42565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376471
      },
      {
        "date": "2023-11-03",
        "close": 1.826087,
        "direction_boundary": 3.20216,
        "core_momentum": -0.429733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381593
      },
      {
        "date": "2023-11-10",
        "close": 1.780435,
        "direction_boundary": 3.068117,
        "core_momentum": -0.419698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319276
      },
      {
        "date": "2023-11-17",
        "close": 1.826087,
        "direction_boundary": 3.008542,
        "core_momentum": -0.393033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306184
      },
      {
        "date": "2023-11-24",
        "close": 1.807826,
        "direction_boundary": 3.038329,
        "core_momentum": -0.404993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304142
      },
      {
        "date": "2023-12-01",
        "close": 1.771304,
        "direction_boundary": 3.187267,
        "core_momentum": -0.444256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303143
      },
      {
        "date": "2023-12-08",
        "close": 1.789565,
        "direction_boundary": 3.20216,
        "core_momentum": -0.441138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302389
      },
      {
        "date": "2023-12-15",
        "close": 1.762174,
        "direction_boundary": 3.171071,
        "core_momentum": -0.444297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298785
      },
      {
        "date": "2023-12-22",
        "close": 1.780435,
        "direction_boundary": 3.093349,
        "core_momentum": -0.424431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297474
      },
      {
        "date": "2023-12-29",
        "close": 1.789565,
        "direction_boundary": 3.171071,
        "core_momentum": -0.435659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298166
      },
      {
        "date": "2024-01-05",
        "close": 1.88087,
        "direction_boundary": 3.046716,
        "core_momentum": -0.382657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308977
      },
      {
        "date": "2024-01-12",
        "close": 1.953913,
        "direction_boundary": 3.000082,
        "core_momentum": -0.348713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310696
      },
      {
        "date": "2024-01-19",
        "close": 1.917391,
        "direction_boundary": 3.046716,
        "core_momentum": -0.37067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304104
      },
      {
        "date": "2024-01-26",
        "close": 1.844348,
        "direction_boundary": 2.937904,
        "core_momentum": -0.372223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304751
      },
      {
        "date": "2024-02-02",
        "close": 1.844348,
        "direction_boundary": 2.860182,
        "core_momentum": -0.355164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305084
      },
      {
        "date": "2024-02-09",
        "close": 1.807826,
        "direction_boundary": 2.875727,
        "core_momentum": -0.37135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198665
      },
      {
        "date": "2024-02-16",
        "close": 1.816957,
        "direction_boundary": 2.798004,
        "core_momentum": -0.350624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19372
      },
      {
        "date": "2024-02-23",
        "close": 2.008696,
        "direction_boundary": 3.186616,
        "core_momentum": -0.369646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232425
      },
      {
        "date": "2024-03-01",
        "close": 2.008696,
        "direction_boundary": 3.093349,
        "core_momentum": -0.35064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230889
      },
      {
        "date": "2024-03-08",
        "close": 2.118261,
        "direction_boundary": 3.108893,
        "core_momentum": -0.318645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241732
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "direction_boundary": 2.812174,
        "core_momentum": -0.281695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249721
      },
      {
        "date": "2024-03-22",
        "close": 1.98,
        "direction_boundary": 2.903478,
        "core_momentum": -0.318059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250962
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "direction_boundary": 2.812174,
        "core_momentum": -0.306586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250561
      },
      {
        "date": "2024-04-05",
        "close": 1.9,
        "direction_boundary": 2.73913,
        "core_momentum": -0.306349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234715
      },
      {
        "date": "2024-04-12",
        "close": 1.91,
        "direction_boundary": 2.684348,
        "core_momentum": -0.288468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234224
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "direction_boundary": 2.611304,
        "core_momentum": -0.272394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228247
      },
      {
        "date": "2024-04-26",
        "close": 1.85,
        "direction_boundary": 2.483478,
        "core_momentum": -0.255077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231891
      },
      {
        "date": "2024-05-03",
        "close": 1.87,
        "direction_boundary": 2.410435,
        "core_momentum": -0.224206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227166
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "direction_boundary": 2.757391,
        "core_momentum": -0.318196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224043
      },
      {
        "date": "2024-05-17",
        "close": 1.81,
        "direction_boundary": 2.52,
        "core_momentum": -0.281746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228067
      },
      {
        "date": "2024-05-24",
        "close": 1.82,
        "direction_boundary": 2.428696,
        "core_momentum": -0.250627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227762
      },
      {
        "date": "2024-05-31",
        "close": 1.77,
        "direction_boundary": 2.446957,
        "core_momentum": -0.276653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229343
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "direction_boundary": 2.483478,
        "core_momentum": -0.331583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24533
      },
      {
        "date": "2024-06-14",
        "close": 1.6,
        "direction_boundary": 2.373913,
        "core_momentum": -0.326007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249277
      },
      {
        "date": "2024-06-21",
        "close": 1.55,
        "direction_boundary": 2.282609,
        "core_momentum": -0.320952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25136
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "direction_boundary": 2.264348,
        "core_momentum": -0.297811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254617
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "direction_boundary": 2.264348,
        "core_momentum": -0.306644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2024-07-12",
        "close": 1.58,
        "direction_boundary": 2.337391,
        "core_momentum": -0.324033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234479
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "direction_boundary": 2.428696,
        "core_momentum": -0.411207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2665
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "direction_boundary": 2.465218,
        "core_momentum": -0.488889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309017
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "direction_boundary": 2.428696,
        "core_momentum": -0.452381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322928
      },
      {
        "date": "2024-08-09",
        "close": 1.23,
        "direction_boundary": 2.045218,
        "core_momentum": -0.398597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335434
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "direction_boundary": 1.972174,
        "core_momentum": -0.391534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334447
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "direction_boundary": 2.063478,
        "core_momentum": -0.394227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301643
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "direction_boundary": 2.1,
        "core_momentum": -0.395238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304355
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "direction_boundary": 2.063478,
        "core_momentum": -0.321534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330094
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "direction_boundary": 2.026957,
        "core_momentum": -0.255041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350101
      },
      {
        "date": "2024-09-20",
        "close": 1.55,
        "direction_boundary": 2.008696,
        "core_momentum": -0.228355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35361
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "direction_boundary": 1.972174,
        "core_momentum": -0.214065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353738
      },
      {
        "date": "2024-10-04",
        "close": 1.42,
        "direction_boundary": 1.844348,
        "core_momentum": -0.23008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369675
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "direction_boundary": 1.826087,
        "core_momentum": -0.211429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37065
      },
      {
        "date": "2024-10-18",
        "close": 1.43,
        "direction_boundary": 1.762174,
        "core_momentum": -0.188502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370606
      },
      {
        "date": "2024-10-25",
        "close": 1.41,
        "direction_boundary": 1.762174,
        "core_momentum": -0.199852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369947
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "direction_boundary": 1.826087,
        "core_momentum": -0.249762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369478
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "direction_boundary": 1.780435,
        "core_momentum": -0.258608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3702
      },
      {
        "date": "2024-11-15",
        "close": 1.27,
        "direction_boundary": 1.826087,
        "core_momentum": -0.304524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370289
      },
      {
        "date": "2024-11-22",
        "close": 1.23,
        "direction_boundary": 1.807826,
        "core_momentum": -0.319625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370065
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "direction_boundary": 1.771304,
        "core_momentum": -0.305596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370157
      },
      {
        "date": "2024-12-06",
        "close": 1.28,
        "direction_boundary": 1.789565,
        "core_momentum": -0.284742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370067
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "direction_boundary": 1.762174,
        "core_momentum": -0.26795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368769
      },
      {
        "date": "2024-12-20",
        "close": 1.21,
        "direction_boundary": 1.780435,
        "core_momentum": -0.320391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37553
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "direction_boundary": 1.789565,
        "core_momentum": -0.301506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376968
      },
      {
        "date": "2025-01-03",
        "close": 1.23,
        "direction_boundary": 1.88087,
        "core_momentum": -0.346047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377061
      },
      {
        "date": "2025-01-10",
        "close": 1.18,
        "direction_boundary": 1.953913,
        "core_momentum": -0.396084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378901
      },
      {
        "date": "2025-01-17",
        "close": 1.14,
        "direction_boundary": 1.917391,
        "core_momentum": -0.405442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358675
      },
      {
        "date": "2025-01-24",
        "close": 1.19,
        "direction_boundary": 1.844348,
        "core_momentum": -0.354786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322485
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "direction_boundary": 1.844348,
        "core_momentum": -0.365629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31259
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "direction_boundary": 1.807826,
        "core_momentum": -0.37494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297697
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "direction_boundary": 1.816957,
        "core_momentum": -0.400096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29974
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "direction_boundary": 2.008696,
        "core_momentum": -0.402598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324933
      },
      {
        "date": "2025-02-28",
        "close": 1.12,
        "direction_boundary": 2.008696,
        "core_momentum": -0.442424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336913
      },
      {
        "date": "2025-03-07",
        "close": 1.02,
        "direction_boundary": 2.118261,
        "core_momentum": -0.518473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324825
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "direction_boundary": 2.02,
        "core_momentum": -0.50495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29917
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "direction_boundary": 1.98,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293159
      },
      {
        "date": "2025-03-28",
        "close": 0.97,
        "direction_boundary": 1.95,
        "core_momentum": -0.502564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292123
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "direction_boundary": 1.9,
        "core_momentum": -0.563158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336598
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "direction_boundary": 1.91,
        "core_momentum": -0.612565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356849
      },
      {
        "date": "2025-04-18",
        "close": 0.79,
        "direction_boundary": 1.9,
        "core_momentum": -0.584211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377891
      },
      {
        "date": "2025-04-25",
        "close": 0.79,
        "direction_boundary": 1.85,
        "core_momentum": -0.572973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379045
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "direction_boundary": 1.87,
        "core_momentum": -0.57754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380158
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "direction_boundary": 1.88,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39609
      },
      {
        "date": "2025-05-16",
        "close": 0.86,
        "direction_boundary": 1.81,
        "core_momentum": -0.524862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398794
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "direction_boundary": 1.82,
        "core_momentum": -0.489011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418226
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "direction_boundary": 1.77,
        "core_momentum": -0.480226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417939
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "direction_boundary": 1.66,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429821
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "direction_boundary": 1.6,
        "core_momentum": -0.50625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43063
      },
      {
        "date": "2025-06-20",
        "close": 0.76,
        "direction_boundary": 1.55,
        "core_momentum": -0.509677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426734
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "direction_boundary": 1.59,
        "core_momentum": -0.522013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4214
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "direction_boundary": 1.57,
        "core_momentum": -0.503185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426021
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "direction_boundary": 1.58,
        "core_momentum": -0.506329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425236
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "direction_boundary": 1.43,
        "core_momentum": -0.41958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437725
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "direction_boundary": 1.26,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430454
      },
      {
        "date": "2025-08-01",
        "close": 1.02,
        "direction_boundary": 1.33,
        "core_momentum": -0.233083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537778
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "direction_boundary": 1.23,
        "core_momentum": -0.154472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537083
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "direction_boundary": 1.2,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563743
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "direction_boundary": 1.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547668
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "direction_boundary": 1.27,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540032
      },
      {
        "date": "2025-09-05",
        "close": 1.21,
        "direction_boundary": 1.4,
        "core_momentum": -0.135714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52493
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "direction_boundary": 1.51,
        "core_momentum": -0.205298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524016
      },
      {
        "date": "2025-09-19",
        "close": 1.25,
        "direction_boundary": 1.55,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.52545
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "direction_boundary": 1.55,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536799
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "direction_boundary": 1.42,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483729
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "direction_boundary": 1.44,
        "core_momentum": -0.243056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458292
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "direction_boundary": 1.43,
        "core_momentum": -0.258741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455992
      },
      {
        "date": "2025-10-24",
        "close": 1.07,
        "direction_boundary": 1.41,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.455712
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "direction_boundary": 1.37,
        "core_momentum": -0.19708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45591
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "direction_boundary": 1.32,
        "core_momentum": -0.189394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.453624
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "direction_boundary": 1.27,
        "core_momentum": -0.15748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453322
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "direction_boundary": 1.23,
        "core_momentum": -0.056911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454108
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "direction_boundary": 1.23,
        "core_momentum": -0.04065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453383
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "direction_boundary": 1.28,
        "core_momentum": -0.085938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.424502
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "direction_boundary": 1.29,
        "core_momentum": -0.085271,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414911
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "direction_boundary": 1.21,
        "core_momentum": 0.008264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40808
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "direction_boundary": 1.25,
        "core_momentum": -0.016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407508
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "direction_boundary": 1.23,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407608
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "direction_boundary": 1.18,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407057
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "direction_boundary": 1.14,
        "core_momentum": 0.131579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402628
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "direction_boundary": 1.19,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401226
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "direction_boundary": 1.17,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281385
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "direction_boundary": 1.13,
        "core_momentum": 0.106195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281749
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "direction_boundary": 1.09,
        "core_momentum": 0.256881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255296
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "direction_boundary": 1.2,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257276
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "direction_boundary": 1.12,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361247
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "direction_boundary": 1.02,
        "core_momentum": 0.058824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376364
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "direction_boundary": 1.0,
        "core_momentum": 0.37,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504282
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "direction_boundary": 0.99,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501669
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "direction_boundary": 0.97,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491394
      },
      {
        "date": "2026-04-03",
        "close": 1.24,
        "direction_boundary": 0.83,
        "core_momentum": 0.493976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502135
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 0.74,
        "core_momentum": 0.567568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505402
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "direction_boundary": 0.79,
        "core_momentum": 0.455696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503796
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "direction_boundary": 0.79,
        "core_momentum": 0.468354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503779
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "direction_boundary": 0.79,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510448
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "direction_boundary": 0.84,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508389
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 0.86,
        "core_momentum": 0.430233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508693
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "direction_boundary": 0.93,
        "core_momentum": 0.301075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497613
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "direction_boundary": 0.92,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497213
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "direction_boundary": 0.83,
        "core_momentum": 0.506024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498002
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "direction_boundary": 0.79,
        "core_momentum": 0.620253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498812
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "direction_boundary": 0.76,
        "core_momentum": 0.618421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50027
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "direction_boundary": 0.76,
        "core_momentum": 0.605263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50027
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "direction_boundary": 0.78,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500672
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "direction_boundary": 0.78,
        "core_momentum": 0.576923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500654
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "direction_boundary": 0.83,
        "core_momentum": 0.578313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50657
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "direction_boundary": 0.82,
        "core_momentum": 0.585366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5067
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "direction_boundary": 1.02,
        "core_momentum": 0.303922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506417
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "direction_boundary": 1.04,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506257
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.972174,
        "volume": 7355700
      },
      {
        "date": "2023-08-25",
        "close": 2.063478,
        "volume": 8803300
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "volume": 10110700
      },
      {
        "date": "2023-09-08",
        "close": 2.063478,
        "volume": 4353600
      },
      {
        "date": "2023-09-15",
        "close": 2.026957,
        "volume": 2889600
      },
      {
        "date": "2023-09-22",
        "close": 2.008696,
        "volume": 2837000
      },
      {
        "date": "2023-09-29",
        "close": 1.972174,
        "volume": 4326800
      },
      {
        "date": "2023-10-06",
        "close": 1.844348,
        "volume": 4220600
      },
      {
        "date": "2023-10-13",
        "close": 1.826087,
        "volume": 3583100
      },
      {
        "date": "2023-10-20",
        "close": 1.762174,
        "volume": 3166300
      },
      {
        "date": "2023-10-27",
        "close": 1.762174,
        "volume": 2979800
      },
      {
        "date": "2023-11-03",
        "close": 1.826087,
        "volume": 2813900
      },
      {
        "date": "2023-11-10",
        "close": 1.780435,
        "volume": 2178800
      },
      {
        "date": "2023-11-17",
        "close": 1.826087,
        "volume": 2221300
      },
      {
        "date": "2023-11-24",
        "close": 1.807826,
        "volume": 1716000
      },
      {
        "date": "2023-12-01",
        "close": 1.771304,
        "volume": 2539400
      },
      {
        "date": "2023-12-08",
        "close": 1.789565,
        "volume": 1487200
      },
      {
        "date": "2023-12-15",
        "close": 1.762174,
        "volume": 1531700
      },
      {
        "date": "2023-12-22",
        "close": 1.780435,
        "volume": 1277100
      },
      {
        "date": "2023-12-29",
        "close": 1.789565,
        "volume": 1891100
      },
      {
        "date": "2024-01-05",
        "close": 1.88087,
        "volume": 3364100
      },
      {
        "date": "2024-01-12",
        "close": 1.953913,
        "volume": 4581600
      },
      {
        "date": "2024-01-19",
        "close": 1.917391,
        "volume": 2437300
      },
      {
        "date": "2024-01-26",
        "close": 1.844348,
        "volume": 2045300
      },
      {
        "date": "2024-02-02",
        "close": 1.844348,
        "volume": 1417600
      },
      {
        "date": "2024-02-09",
        "close": 1.807826,
        "volume": 2367300
      },
      {
        "date": "2024-02-16",
        "close": 1.816957,
        "volume": 972800
      },
      {
        "date": "2024-02-23",
        "close": 2.008696,
        "volume": 28067200
      },
      {
        "date": "2024-03-01",
        "close": 2.008696,
        "volume": 7636400
      },
      {
        "date": "2024-03-08",
        "close": 2.118261,
        "volume": 13800200
      },
      {
        "date": "2024-03-15",
        "close": 2.02,
        "volume": 7106800
      },
      {
        "date": "2024-03-22",
        "close": 1.98,
        "volume": 3352600
      },
      {
        "date": "2024-03-29",
        "close": 1.95,
        "volume": 1748700
      },
      {
        "date": "2024-04-05",
        "close": 1.9,
        "volume": 3361700
      },
      {
        "date": "2024-04-12",
        "close": 1.91,
        "volume": 1956800
      },
      {
        "date": "2024-04-19",
        "close": 1.9,
        "volume": 750000
      },
      {
        "date": "2024-04-26",
        "close": 1.85,
        "volume": 2105300
      },
      {
        "date": "2024-05-03",
        "close": 1.87,
        "volume": 2077200
      },
      {
        "date": "2024-05-10",
        "close": 1.88,
        "volume": 827400
      },
      {
        "date": "2024-05-17",
        "close": 1.81,
        "volume": 782100
      },
      {
        "date": "2024-05-24",
        "close": 1.82,
        "volume": 636600
      },
      {
        "date": "2024-05-31",
        "close": 1.77,
        "volume": 2543100
      },
      {
        "date": "2024-06-07",
        "close": 1.66,
        "volume": 2344600
      },
      {
        "date": "2024-06-14",
        "close": 1.6,
        "volume": 2398900
      },
      {
        "date": "2024-06-21",
        "close": 1.55,
        "volume": 1275600
      },
      {
        "date": "2024-06-28",
        "close": 1.59,
        "volume": 1125000
      },
      {
        "date": "2024-07-05",
        "close": 1.57,
        "volume": 2458800
      },
      {
        "date": "2024-07-12",
        "close": 1.58,
        "volume": 758500
      },
      {
        "date": "2024-07-19",
        "close": 1.43,
        "volume": 3108700
      },
      {
        "date": "2024-07-26",
        "close": 1.26,
        "volume": 4226400
      },
      {
        "date": "2024-08-02",
        "close": 1.33,
        "volume": 796800
      },
      {
        "date": "2024-08-09",
        "close": 1.23,
        "volume": 1542100
      },
      {
        "date": "2024-08-16",
        "close": 1.2,
        "volume": 2445000
      },
      {
        "date": "2024-08-23",
        "close": 1.25,
        "volume": 9287500
      },
      {
        "date": "2024-08-30",
        "close": 1.27,
        "volume": 5582300
      },
      {
        "date": "2024-09-06",
        "close": 1.4,
        "volume": 8303300
      },
      {
        "date": "2024-09-13",
        "close": 1.51,
        "volume": 13532200
      },
      {
        "date": "2024-09-20",
        "close": 1.55,
        "volume": 10288300
      },
      {
        "date": "2024-09-27",
        "close": 1.55,
        "volume": 5443300
      },
      {
        "date": "2024-10-04",
        "close": 1.42,
        "volume": 4268800
      },
      {
        "date": "2024-10-11",
        "close": 1.44,
        "volume": 1897900
      },
      {
        "date": "2024-10-18",
        "close": 1.43,
        "volume": 505100
      },
      {
        "date": "2024-10-25",
        "close": 1.41,
        "volume": 502600
      },
      {
        "date": "2024-11-01",
        "close": 1.37,
        "volume": 7117300
      },
      {
        "date": "2024-11-08",
        "close": 1.32,
        "volume": 2540100
      },
      {
        "date": "2024-11-15",
        "close": 1.27,
        "volume": 2498500
      },
      {
        "date": "2024-11-22",
        "close": 1.23,
        "volume": 1802700
      },
      {
        "date": "2024-11-29",
        "close": 1.23,
        "volume": 2278400
      },
      {
        "date": "2024-12-06",
        "close": 1.28,
        "volume": 2096600
      },
      {
        "date": "2024-12-13",
        "close": 1.29,
        "volume": 2631500
      },
      {
        "date": "2024-12-20",
        "close": 1.21,
        "volume": 1469000
      },
      {
        "date": "2024-12-27",
        "close": 1.25,
        "volume": 804100
      },
      {
        "date": "2025-01-03",
        "close": 1.23,
        "volume": 291400
      },
      {
        "date": "2025-01-10",
        "close": 1.18,
        "volume": 1645800
      },
      {
        "date": "2025-01-17",
        "close": 1.14,
        "volume": 1564800
      },
      {
        "date": "2025-01-24",
        "close": 1.19,
        "volume": 944200
      },
      {
        "date": "2025-01-31",
        "close": 1.17,
        "volume": 869000
      },
      {
        "date": "2025-02-07",
        "close": 1.13,
        "volume": 2548900
      },
      {
        "date": "2025-02-14",
        "close": 1.09,
        "volume": 1528600
      },
      {
        "date": "2025-02-21",
        "close": 1.2,
        "volume": 3523100
      },
      {
        "date": "2025-02-28",
        "close": 1.12,
        "volume": 2333300
      },
      {
        "date": "2025-03-07",
        "close": 1.02,
        "volume": 4181300
      },
      {
        "date": "2025-03-14",
        "close": 1.0,
        "volume": 2578500
      },
      {
        "date": "2025-03-21",
        "close": 0.99,
        "volume": 1521900
      },
      {
        "date": "2025-03-28",
        "close": 0.97,
        "volume": 2878900
      },
      {
        "date": "2025-04-04",
        "close": 0.83,
        "volume": 2790500
      },
      {
        "date": "2025-04-11",
        "close": 0.74,
        "volume": 2218700
      },
      {
        "date": "2025-04-18",
        "close": 0.79,
        "volume": 1941100
      },
      {
        "date": "2025-04-25",
        "close": 0.79,
        "volume": 1673500
      },
      {
        "date": "2025-05-02",
        "close": 0.79,
        "volume": 2237800
      },
      {
        "date": "2025-05-09",
        "close": 0.84,
        "volume": 1862000
      },
      {
        "date": "2025-05-16",
        "close": 0.86,
        "volume": 1500500
      },
      {
        "date": "2025-05-23",
        "close": 0.93,
        "volume": 8275100
      },
      {
        "date": "2025-05-30",
        "close": 0.92,
        "volume": 1274400
      },
      {
        "date": "2025-06-06",
        "close": 0.83,
        "volume": 2220200
      },
      {
        "date": "2025-06-13",
        "close": 0.79,
        "volume": 2797100
      },
      {
        "date": "2025-06-20",
        "close": 0.76,
        "volume": 1198600
      },
      {
        "date": "2025-06-27",
        "close": 0.76,
        "volume": 2141100
      },
      {
        "date": "2025-07-04",
        "close": 0.78,
        "volume": 1620300
      },
      {
        "date": "2025-07-11",
        "close": 0.78,
        "volume": 636500
      },
      {
        "date": "2025-07-18",
        "close": 0.83,
        "volume": 2052600
      },
      {
        "date": "2025-07-25",
        "close": 0.82,
        "volume": 1720800
      },
      {
        "date": "2025-08-01",
        "close": 1.02,
        "volume": 20511800
      },
      {
        "date": "2025-08-08",
        "close": 1.04,
        "volume": 11501000
      },
      {
        "date": "2025-08-15",
        "close": 1.18,
        "volume": 18654800
      },
      {
        "date": "2025-08-22",
        "close": 1.19,
        "volume": 20163600
      },
      {
        "date": "2025-08-29",
        "close": 1.16,
        "volume": 8064500
      },
      {
        "date": "2025-09-05",
        "close": 1.21,
        "volume": 7186200
      },
      {
        "date": "2025-09-12",
        "close": 1.2,
        "volume": 2929000
      },
      {
        "date": "2025-09-19",
        "close": 1.25,
        "volume": 16447700
      },
      {
        "date": "2025-09-26",
        "close": 1.16,
        "volume": 5787300
      },
      {
        "date": "2025-10-03",
        "close": 1.15,
        "volume": 2086300
      },
      {
        "date": "2025-10-10",
        "close": 1.09,
        "volume": 2620800
      },
      {
        "date": "2025-10-17",
        "close": 1.06,
        "volume": 1485300
      },
      {
        "date": "2025-10-24",
        "close": 1.07,
        "volume": 920200
      },
      {
        "date": "2025-10-31",
        "close": 1.1,
        "volume": 3422500
      },
      {
        "date": "2025-11-07",
        "close": 1.07,
        "volume": 1017400
      },
      {
        "date": "2025-11-14",
        "close": 1.07,
        "volume": 1123000
      },
      {
        "date": "2025-11-21",
        "close": 1.16,
        "volume": 7816900
      },
      {
        "date": "2025-11-28",
        "close": 1.18,
        "volume": 1925100
      },
      {
        "date": "2025-12-05",
        "close": 1.17,
        "volume": 2730300
      },
      {
        "date": "2025-12-12",
        "close": 1.18,
        "volume": 1539100
      },
      {
        "date": "2025-12-19",
        "close": 1.22,
        "volume": 2428900
      },
      {
        "date": "2025-12-26",
        "close": 1.23,
        "volume": 1366900
      },
      {
        "date": "2026-01-02",
        "close": 1.24,
        "volume": 423700
      },
      {
        "date": "2026-01-09",
        "close": 1.25,
        "volume": 2429900
      },
      {
        "date": "2026-01-16",
        "close": 1.29,
        "volume": 2378700
      },
      {
        "date": "2026-01-23",
        "close": 1.29,
        "volume": 1797400
      },
      {
        "date": "2026-01-30",
        "close": 1.26,
        "volume": 1646200
      },
      {
        "date": "2026-02-06",
        "close": 1.25,
        "volume": 3490400
      },
      {
        "date": "2026-02-13",
        "close": 1.37,
        "volume": 8048800
      },
      {
        "date": "2026-02-20",
        "close": 1.41,
        "volume": 8304500
      },
      {
        "date": "2026-02-27",
        "close": 1.18,
        "volume": 13564700
      },
      {
        "date": "2026-03-06",
        "close": 1.08,
        "volume": 26433900
      },
      {
        "date": "2026-03-13",
        "close": 1.37,
        "volume": 62257300
      },
      {
        "date": "2026-03-20",
        "close": 1.37,
        "volume": 25038000
      },
      {
        "date": "2026-03-27",
        "close": 1.33,
        "volume": 75111000
      },
      {
        "date": "2026-04-03",
        "close": 1.24,
        "volume": 11610100
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 11298200
      },
      {
        "date": "2026-04-17",
        "close": 1.15,
        "volume": 2544000
      },
      {
        "date": "2026-04-24",
        "close": 1.16,
        "volume": 9302100
      },
      {
        "date": "2026-05-01",
        "close": 1.24,
        "volume": 7519100
      },
      {
        "date": "2026-05-08",
        "close": 1.24,
        "volume": 5208000
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 14178200
      },
      {
        "date": "2026-05-22",
        "close": 1.21,
        "volume": 9735600
      },
      {
        "date": "2026-05-29",
        "close": 1.22,
        "volume": 12910000
      },
      {
        "date": "2026-06-05",
        "close": 1.25,
        "volume": 2335900
      },
      {
        "date": "2026-06-12",
        "close": 1.28,
        "volume": 5021000
      },
      {
        "date": "2026-06-19",
        "close": 1.23,
        "volume": 1079600
      },
      {
        "date": "2026-06-26",
        "close": 1.22,
        "volume": 382400
      },
      {
        "date": "2026-07-03",
        "close": 1.24,
        "volume": 979800
      },
      {
        "date": "2026-07-10",
        "close": 1.23,
        "volume": 3441800
      },
      {
        "date": "2026-07-17",
        "close": 1.31,
        "volume": 18864300
      },
      {
        "date": "2026-07-24",
        "close": 1.3,
        "volume": 5637200
      },
      {
        "date": "2026-07-31",
        "close": 1.33,
        "volume": 5155300
      },
      {
        "date": "2026-08-07",
        "close": 1.34,
        "volume": 10509300
      }
    ],
    "sharemaestro_context": {
      "trend": 1.259333,
      "fair_value": 1.376773,
      "market_activity": 30.417846,
      "market_dynamics": 1.013113,
      "relative_strength": -5.0283
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.013246,
        "directional_follow_through": 0.5417,
        "regime_survival": 0.9583,
        "conditional_difference": 0.018327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.00303,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.013303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.014868,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.003625,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.43969,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.610107,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 2.037149
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.032467
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.548118
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.080645
      }
    ]
  }
}