{
  "ticker": {
    "uuid": "aaec77e4-899e-46c4-a157-c1796d916e31",
    "symbol": "TQCD",
    "name": "TD Q Canadian Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 29.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.253862,
    "boundary_margin": 0.397864,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101149,
    "volatility_stability": 0.6052,
    "risk_context": 0.9886,
    "current_regime": {
      "move": 1.132343,
      "interruption": -0.089127,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 39.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.265747,
        "direction_boundary": 13.811196,
        "core_momentum": 0.032912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148794
      },
      {
        "date": "2023-08-25",
        "close": 14.144926,
        "direction_boundary": 13.712929,
        "core_momentum": 0.031503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148991
      },
      {
        "date": "2023-09-01",
        "close": 14.629318,
        "direction_boundary": 13.300642,
        "core_momentum": 0.099896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15266
      },
      {
        "date": "2023-09-08",
        "close": 14.405543,
        "direction_boundary": 13.524709,
        "core_momentum": 0.065128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139288
      },
      {
        "date": "2023-09-15",
        "close": 14.582699,
        "direction_boundary": 13.202053,
        "core_momentum": 0.104578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130256
      },
      {
        "date": "2023-09-22",
        "close": 14.209738,
        "direction_boundary": 12.565701,
        "core_momentum": 0.130835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136018
      },
      {
        "date": "2023-09-29",
        "close": 14.154075,
        "direction_boundary": 12.611129,
        "core_momentum": 0.122348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127295
      },
      {
        "date": "2023-10-06",
        "close": 13.957621,
        "direction_boundary": 12.692086,
        "core_momentum": 0.099711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128702
      },
      {
        "date": "2023-10-13",
        "close": 14.004394,
        "direction_boundary": 12.602139,
        "core_momentum": 0.111271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124282
      },
      {
        "date": "2023-10-20",
        "close": 13.69568,
        "direction_boundary": 12.862992,
        "core_momentum": 0.064735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127589
      },
      {
        "date": "2023-10-27",
        "close": 13.526999,
        "direction_boundary": 13.195873,
        "core_momentum": 0.025093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128347
      },
      {
        "date": "2023-11-03",
        "close": 14.353078,
        "direction_boundary": 13.394445,
        "core_momentum": 0.071569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149647
      },
      {
        "date": "2023-11-10",
        "close": 14.231043,
        "direction_boundary": 13.773532,
        "core_momentum": 0.033217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15017
      },
      {
        "date": "2023-11-17",
        "close": 14.512658,
        "direction_boundary": 13.629111,
        "core_momentum": 0.064828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152085
      },
      {
        "date": "2023-11-24",
        "close": 14.512658,
        "direction_boundary": 13.935997,
        "core_momentum": 0.041379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150094
      },
      {
        "date": "2023-12-01",
        "close": 14.691749,
        "direction_boundary": 13.999383,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150846
      },
      {
        "date": "2023-12-08",
        "close": 14.654078,
        "direction_boundary": 13.673393,
        "core_momentum": 0.071722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150424
      },
      {
        "date": "2023-12-15",
        "close": 14.757673,
        "direction_boundary": 13.374574,
        "core_momentum": 0.103413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2023-12-22",
        "close": 15.059044,
        "direction_boundary": 13.519455,
        "core_momentum": 0.11388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145062
      },
      {
        "date": "2023-12-29",
        "close": 15.181533,
        "direction_boundary": 13.520041,
        "core_momentum": 0.122891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135978
      },
      {
        "date": "2024-01-05",
        "close": 15.181533,
        "direction_boundary": 13.819882,
        "core_momentum": 0.098528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135621
      },
      {
        "date": "2024-01-12",
        "close": 15.181533,
        "direction_boundary": 14.219668,
        "core_momentum": 0.067643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134784
      },
      {
        "date": "2024-01-19",
        "close": 15.030377,
        "direction_boundary": 14.337788,
        "core_momentum": 0.048305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132852
      },
      {
        "date": "2024-01-26",
        "close": 15.31379,
        "direction_boundary": 14.537764,
        "core_momentum": 0.05338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134719
      },
      {
        "date": "2024-02-02",
        "close": 15.185822,
        "direction_boundary": 14.519537,
        "core_momentum": 0.045889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134534
      },
      {
        "date": "2024-02-09",
        "close": 15.119468,
        "direction_boundary": 14.546883,
        "core_momentum": 0.039361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134301
      },
      {
        "date": "2024-02-16",
        "close": 15.384891,
        "direction_boundary": 14.555996,
        "core_momentum": 0.056945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129696
      },
      {
        "date": "2024-02-23",
        "close": 15.583949,
        "direction_boundary": 14.464877,
        "core_momentum": 0.077365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12932
      },
      {
        "date": "2024-03-01",
        "close": 15.722117,
        "direction_boundary": 14.821467,
        "core_momentum": 0.060767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122207
      },
      {
        "date": "2024-03-08",
        "close": 15.826744,
        "direction_boundary": 14.144856,
        "core_momentum": 0.118905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119439
      },
      {
        "date": "2024-03-15",
        "close": 15.836255,
        "direction_boundary": 13.660255,
        "core_momentum": 0.159294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118851
      },
      {
        "date": "2024-03-22",
        "close": 16.01697,
        "direction_boundary": 13.724259,
        "core_momentum": 0.167055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111629
      },
      {
        "date": "2024-03-29",
        "close": 16.222002,
        "direction_boundary": 14.210009,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111472
      },
      {
        "date": "2024-04-05",
        "close": 16.174292,
        "direction_boundary": 14.228354,
        "core_momentum": 0.136765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108682
      },
      {
        "date": "2024-04-12",
        "close": 15.849859,
        "direction_boundary": 14.558608,
        "core_momentum": 0.088693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2024-04-19",
        "close": 15.697177,
        "direction_boundary": 14.521915,
        "core_momentum": 0.08093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109746
      },
      {
        "date": "2024-04-26",
        "close": 15.759311,
        "direction_boundary": 14.503829,
        "core_momentum": 0.086562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106793
      },
      {
        "date": "2024-05-03",
        "close": 15.797612,
        "direction_boundary": 14.117309,
        "core_momentum": 0.119024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074003
      },
      {
        "date": "2024-05-10",
        "close": 16.228453,
        "direction_boundary": 14.098906,
        "core_momentum": 0.151043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078479
      },
      {
        "date": "2024-05-17",
        "close": 16.343344,
        "direction_boundary": 14.227738,
        "core_momentum": 0.148696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075709
      },
      {
        "date": "2024-05-24",
        "close": 16.314623,
        "direction_boundary": 13.99767,
        "core_momentum": 0.165524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07596
      },
      {
        "date": "2024-05-31",
        "close": 16.205194,
        "direction_boundary": 14.034603,
        "core_momentum": 0.15466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076642
      },
      {
        "date": "2024-06-07",
        "close": 16.099533,
        "direction_boundary": 13.933033,
        "core_momentum": 0.155494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077493
      },
      {
        "date": "2024-06-14",
        "close": 15.744113,
        "direction_boundary": 13.960733,
        "core_momentum": 0.127743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085213
      },
      {
        "date": "2024-06-21",
        "close": 15.638447,
        "direction_boundary": 13.545239,
        "core_momentum": 0.154535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08214
      },
      {
        "date": "2024-06-28",
        "close": 15.979834,
        "direction_boundary": 14.090932,
        "core_momentum": 0.134051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086349
      },
      {
        "date": "2024-07-05",
        "close": 16.018379,
        "direction_boundary": 14.026079,
        "core_momentum": 0.142043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086303
      },
      {
        "date": "2024-07-12",
        "close": 16.432814,
        "direction_boundary": 14.220629,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092153
      },
      {
        "date": "2024-07-19",
        "close": 16.760506,
        "direction_boundary": 14.535615,
        "core_momentum": 0.153065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092957
      },
      {
        "date": "2024-07-26",
        "close": 17.030375,
        "direction_boundary": 14.656075,
        "core_momentum": 0.162001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092186
      },
      {
        "date": "2024-08-02",
        "close": 16.638964,
        "direction_boundary": 14.516673,
        "core_momentum": 0.146197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098308
      },
      {
        "date": "2024-08-09",
        "close": 16.667969,
        "direction_boundary": 14.656075,
        "core_momentum": 0.137274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09769
      },
      {
        "date": "2024-08-16",
        "close": 17.180378,
        "direction_boundary": 14.265747,
        "core_momentum": 0.20431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102788
      },
      {
        "date": "2024-08-23",
        "close": 17.412416,
        "direction_boundary": 14.144926,
        "core_momentum": 0.231001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102884
      },
      {
        "date": "2024-08-30",
        "close": 17.572489,
        "direction_boundary": 14.629318,
        "core_momentum": 0.201183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102914
      },
      {
        "date": "2024-09-06",
        "close": 17.330048,
        "direction_boundary": 14.405543,
        "core_momentum": 0.203012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105869
      },
      {
        "date": "2024-09-13",
        "close": 17.931309,
        "direction_boundary": 14.582699,
        "core_momentum": 0.229629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11393
      },
      {
        "date": "2024-09-20",
        "close": 18.154366,
        "direction_boundary": 14.209738,
        "core_momentum": 0.2776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114055
      },
      {
        "date": "2024-09-27",
        "close": 18.265844,
        "direction_boundary": 14.154075,
        "core_momentum": 0.290501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2024-10-04",
        "close": 18.479816,
        "direction_boundary": 13.957621,
        "core_momentum": 0.323995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11338
      },
      {
        "date": "2024-10-11",
        "close": 18.713243,
        "direction_boundary": 14.004394,
        "core_momentum": 0.336241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107673
      },
      {
        "date": "2024-10-18",
        "close": 18.829962,
        "direction_boundary": 13.69568,
        "core_momentum": 0.374883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105156
      },
      {
        "date": "2024-10-25",
        "close": 18.684067,
        "direction_boundary": 13.526999,
        "core_momentum": 0.381243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107076
      },
      {
        "date": "2024-11-01",
        "close": 18.562033,
        "direction_boundary": 14.353078,
        "core_momentum": 0.293244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2024-11-08",
        "close": 19.02047,
        "direction_boundary": 14.231043,
        "core_momentum": 0.336548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107576
      },
      {
        "date": "2024-11-15",
        "close": 18.971703,
        "direction_boundary": 14.512658,
        "core_momentum": 0.307252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108232
      },
      {
        "date": "2024-11-22",
        "close": 19.371626,
        "direction_boundary": 14.512658,
        "core_momentum": 0.334809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109636
      },
      {
        "date": "2024-11-29",
        "close": 19.484241,
        "direction_boundary": 14.691749,
        "core_momentum": 0.326203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107951
      },
      {
        "date": "2024-12-06",
        "close": 19.728775,
        "direction_boundary": 14.654078,
        "core_momentum": 0.346299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2024-12-13",
        "close": 19.337519,
        "direction_boundary": 14.757673,
        "core_momentum": 0.310337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105099
      },
      {
        "date": "2024-12-20",
        "close": 18.868023,
        "direction_boundary": 15.059044,
        "core_momentum": 0.252936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112709
      },
      {
        "date": "2024-12-27",
        "close": 19.004965,
        "direction_boundary": 15.181533,
        "core_momentum": 0.251848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110789
      },
      {
        "date": "2025-01-03",
        "close": 18.705219,
        "direction_boundary": 15.181533,
        "core_momentum": 0.232103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115024
      },
      {
        "date": "2025-01-10",
        "close": 18.571609,
        "direction_boundary": 15.181533,
        "core_momentum": 0.223303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112812
      },
      {
        "date": "2025-01-17",
        "close": 18.705219,
        "direction_boundary": 15.030377,
        "core_momentum": 0.244494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110788
      },
      {
        "date": "2025-01-24",
        "close": 18.981977,
        "direction_boundary": 15.31379,
        "core_momentum": 0.239535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11053
      },
      {
        "date": "2025-01-31",
        "close": 18.924543,
        "direction_boundary": 15.185822,
        "core_momentum": 0.246198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103851
      },
      {
        "date": "2025-02-07",
        "close": 18.981977,
        "direction_boundary": 15.119468,
        "core_momentum": 0.255466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103786
      },
      {
        "date": "2025-02-14",
        "close": 18.905399,
        "direction_boundary": 15.384891,
        "core_momentum": 0.228829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097808
      },
      {
        "date": "2025-02-21",
        "close": 18.847967,
        "direction_boundary": 15.583949,
        "core_momentum": 0.209447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097193
      },
      {
        "date": "2025-02-28",
        "close": 19.029955,
        "direction_boundary": 15.722117,
        "core_momentum": 0.210394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097252
      },
      {
        "date": "2025-03-07",
        "close": 18.636299,
        "direction_boundary": 15.826744,
        "core_momentum": 0.177519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10014
      },
      {
        "date": "2025-03-14",
        "close": 18.482676,
        "direction_boundary": 15.836255,
        "core_momentum": 0.167112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090412
      },
      {
        "date": "2025-03-21",
        "close": 18.828327,
        "direction_boundary": 16.01697,
        "core_momentum": 0.175524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092323
      },
      {
        "date": "2025-03-28",
        "close": 18.962341,
        "direction_boundary": 16.222002,
        "core_momentum": 0.168927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092432
      },
      {
        "date": "2025-04-04",
        "close": 18.008924,
        "direction_boundary": 16.174292,
        "core_momentum": 0.113429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116839
      },
      {
        "date": "2025-04-11",
        "close": 17.970406,
        "direction_boundary": 15.849859,
        "core_momentum": 0.13379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115198
      },
      {
        "date": "2025-04-18",
        "close": 18.644535,
        "direction_boundary": 15.697177,
        "core_momentum": 0.187764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126587
      },
      {
        "date": "2025-04-25",
        "close": 19.049013,
        "direction_boundary": 15.759311,
        "core_momentum": 0.208747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129628
      },
      {
        "date": "2025-05-02",
        "close": 19.280729,
        "direction_boundary": 15.797612,
        "core_momentum": 0.220484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130106
      },
      {
        "date": "2025-05-09",
        "close": 19.812012,
        "direction_boundary": 16.228453,
        "core_momentum": 0.22082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131141
      },
      {
        "date": "2025-05-16",
        "close": 20.150101,
        "direction_boundary": 16.343344,
        "core_momentum": 0.232924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132688
      },
      {
        "date": "2025-05-23",
        "close": 20.15976,
        "direction_boundary": 16.314623,
        "core_momentum": 0.235687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129973
      },
      {
        "date": "2025-05-30",
        "close": 20.410799,
        "direction_boundary": 16.205194,
        "core_momentum": 0.259522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130723
      },
      {
        "date": "2025-06-06",
        "close": 20.652981,
        "direction_boundary": 16.099533,
        "core_momentum": 0.282831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130616
      },
      {
        "date": "2025-06-13",
        "close": 20.885473,
        "direction_boundary": 15.744113,
        "core_momentum": 0.326558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127333
      },
      {
        "date": "2025-06-20",
        "close": 20.904842,
        "direction_boundary": 15.638447,
        "core_momentum": 0.336759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2025-06-27",
        "close": 20.924168,
        "direction_boundary": 15.979834,
        "core_momentum": 0.309411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121031
      },
      {
        "date": "2025-07-04",
        "close": 21.176729,
        "direction_boundary": 16.018379,
        "core_momentum": 0.322027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118145
      },
      {
        "date": "2025-07-11",
        "close": 21.162159,
        "direction_boundary": 16.432814,
        "core_momentum": 0.287799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117173
      },
      {
        "date": "2025-07-18",
        "close": 21.303017,
        "direction_boundary": 16.760506,
        "core_momentum": 0.271025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117155
      },
      {
        "date": "2025-07-25",
        "close": 21.458441,
        "direction_boundary": 17.030375,
        "core_momentum": 0.26001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116378
      },
      {
        "date": "2025-08-01",
        "close": 21.088274,
        "direction_boundary": 16.638964,
        "core_momentum": 0.267403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119943
      },
      {
        "date": "2025-08-08",
        "close": 21.253862,
        "direction_boundary": 16.667969,
        "core_momentum": 0.275132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120036
      },
      {
        "date": "2025-08-15",
        "close": 21.604527,
        "direction_boundary": 17.180378,
        "core_momentum": 0.257512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120518
      },
      {
        "date": "2025-08-22",
        "close": 21.930832,
        "direction_boundary": 17.412416,
        "core_momentum": 0.259494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120666
      },
      {
        "date": "2025-08-29",
        "close": 22.033373,
        "direction_boundary": 17.572489,
        "core_momentum": 0.253856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2025-09-05",
        "close": 22.277534,
        "direction_boundary": 17.330048,
        "core_momentum": 0.285486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2025-09-12",
        "close": 22.443563,
        "direction_boundary": 17.931309,
        "core_momentum": 0.251641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112368
      },
      {
        "date": "2025-09-19",
        "close": 22.590063,
        "direction_boundary": 18.154366,
        "core_momentum": 0.244332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2025-09-26",
        "close": 22.785395,
        "direction_boundary": 18.265844,
        "core_momentum": 0.247432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2025-10-03",
        "close": 23.235815,
        "direction_boundary": 18.479816,
        "core_momentum": 0.257362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073628
      },
      {
        "date": "2025-10-10",
        "close": 22.902895,
        "direction_boundary": 18.713243,
        "core_momentum": 0.223887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079364
      },
      {
        "date": "2025-10-17",
        "close": 23.128103,
        "direction_boundary": 18.829962,
        "core_momentum": 0.228261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068778
      },
      {
        "date": "2025-10-24",
        "close": 23.372902,
        "direction_boundary": 18.684067,
        "core_momentum": 0.250954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066213
      },
      {
        "date": "2025-10-31",
        "close": 23.294939,
        "direction_boundary": 18.562033,
        "core_momentum": 0.254978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067687
      },
      {
        "date": "2025-11-07",
        "close": 23.304754,
        "direction_boundary": 19.02047,
        "core_momentum": 0.225246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061868
      },
      {
        "date": "2025-11-14",
        "close": 23.834856,
        "direction_boundary": 18.971703,
        "core_momentum": 0.256337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064228
      },
      {
        "date": "2025-11-21",
        "close": 23.658155,
        "direction_boundary": 19.371626,
        "core_momentum": 0.221279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066598
      },
      {
        "date": "2025-11-28",
        "close": 24.306807,
        "direction_boundary": 19.484241,
        "core_momentum": 0.247511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072211
      },
      {
        "date": "2025-12-05",
        "close": 24.287121,
        "direction_boundary": 19.728775,
        "core_momentum": 0.231051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072554
      },
      {
        "date": "2025-12-12",
        "close": 24.602032,
        "direction_boundary": 19.337519,
        "core_momentum": 0.272243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072822
      },
      {
        "date": "2025-12-19",
        "close": 24.641392,
        "direction_boundary": 18.868023,
        "core_momentum": 0.305987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072729
      },
      {
        "date": "2025-12-26",
        "close": 24.808683,
        "direction_boundary": 19.004965,
        "core_momentum": 0.305379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072311
      },
      {
        "date": "2026-01-02",
        "close": 24.846289,
        "direction_boundary": 18.705219,
        "core_momentum": 0.328308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072193
      },
      {
        "date": "2026-01-09",
        "close": 25.310244,
        "direction_boundary": 18.571609,
        "core_momentum": 0.362846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073453
      },
      {
        "date": "2026-01-16",
        "close": 25.813684,
        "direction_boundary": 18.705219,
        "core_momentum": 0.380026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075567
      },
      {
        "date": "2026-01-23",
        "close": 25.932142,
        "direction_boundary": 18.981977,
        "core_momentum": 0.366145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075667
      },
      {
        "date": "2026-01-30",
        "close": 25.318481,
        "direction_boundary": 18.924543,
        "core_momentum": 0.337865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08034
      },
      {
        "date": "2026-02-06",
        "close": 25.872755,
        "direction_boundary": 18.981977,
        "core_momentum": 0.363017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082863
      },
      {
        "date": "2026-02-13",
        "close": 26.367643,
        "direction_boundary": 18.905399,
        "core_momentum": 0.394715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083486
      },
      {
        "date": "2026-02-20",
        "close": 26.803144,
        "direction_boundary": 18.847967,
        "core_momentum": 0.422071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083752
      },
      {
        "date": "2026-02-27",
        "close": 27.268744,
        "direction_boundary": 19.029955,
        "core_momentum": 0.432938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084643
      },
      {
        "date": "2026-03-06",
        "close": 26.435202,
        "direction_boundary": 18.636299,
        "core_momentum": 0.418479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100462
      },
      {
        "date": "2026-03-13",
        "close": 26.127586,
        "direction_boundary": 18.482676,
        "core_momentum": 0.413626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103594
      },
      {
        "date": "2026-03-20",
        "close": 25.432966,
        "direction_boundary": 18.828327,
        "core_momentum": 0.350782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113117
      },
      {
        "date": "2026-03-27",
        "close": 26.01347,
        "direction_boundary": 18.962341,
        "core_momentum": 0.371849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115742
      },
      {
        "date": "2026-04-03",
        "close": 26.80447,
        "direction_boundary": 18.008924,
        "core_momentum": 0.488399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119183
      },
      {
        "date": "2026-04-10",
        "close": 27.262156,
        "direction_boundary": 17.970406,
        "core_momentum": 0.517058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116603
      },
      {
        "date": "2026-04-17",
        "close": 27.461151,
        "direction_boundary": 18.644535,
        "core_momentum": 0.472879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116522
      },
      {
        "date": "2026-04-24",
        "close": 27.292006,
        "direction_boundary": 19.049013,
        "core_momentum": 0.432725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117694
      },
      {
        "date": "2026-05-01",
        "close": 27.423923,
        "direction_boundary": 19.280729,
        "core_momentum": 0.422349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116946
      },
      {
        "date": "2026-05-08",
        "close": 27.762245,
        "direction_boundary": 19.812012,
        "core_momentum": 0.401283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116913
      },
      {
        "date": "2026-05-15",
        "close": 27.752295,
        "direction_boundary": 20.150101,
        "core_momentum": 0.377278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115031
      },
      {
        "date": "2026-05-22",
        "close": 28.269728,
        "direction_boundary": 20.15976,
        "core_momentum": 0.402285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114655
      },
      {
        "date": "2026-05-29",
        "close": 28.130543,
        "direction_boundary": 20.410799,
        "core_momentum": 0.378219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111932
      },
      {
        "date": "2026-06-05",
        "close": 28.160467,
        "direction_boundary": 20.652981,
        "core_momentum": 0.363506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111747
      },
      {
        "date": "2026-06-12",
        "close": 28.469706,
        "direction_boundary": 20.885473,
        "core_momentum": 0.363134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111527
      },
      {
        "date": "2026-06-19",
        "close": 28.49963,
        "direction_boundary": 20.904842,
        "core_momentum": 0.363303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111569
      },
      {
        "date": "2026-06-26",
        "close": 28.282431,
        "direction_boundary": 20.924168,
        "core_momentum": 0.351663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113048
      },
      {
        "date": "2026-07-03",
        "close": 28.611645,
        "direction_boundary": 21.176729,
        "core_momentum": 0.351089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2026-07-10",
        "close": 28.781239,
        "direction_boundary": 21.162159,
        "core_momentum": 0.360033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111709
      },
      {
        "date": "2026-07-17",
        "close": 29.150356,
        "direction_boundary": 21.303017,
        "core_momentum": 0.368367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11028
      },
      {
        "date": "2026-07-24",
        "close": 29.359856,
        "direction_boundary": 21.458441,
        "core_momentum": 0.368219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110333
      },
      {
        "date": "2026-07-31",
        "close": 29.285,
        "direction_boundary": 21.088274,
        "core_momentum": 0.388686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102935
      },
      {
        "date": "2026-08-07",
        "close": 29.709999,
        "direction_boundary": 21.253862,
        "core_momentum": 0.397864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101149
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.265747,
        "volume": 118026
      },
      {
        "date": "2023-08-25",
        "close": 14.144926,
        "volume": 105861
      },
      {
        "date": "2023-09-01",
        "close": 14.629318,
        "volume": 104403
      },
      {
        "date": "2023-09-08",
        "close": 14.405543,
        "volume": 92824
      },
      {
        "date": "2023-09-15",
        "close": 14.582699,
        "volume": 86111
      },
      {
        "date": "2023-09-22",
        "close": 14.209738,
        "volume": 169497
      },
      {
        "date": "2023-09-29",
        "close": 14.154075,
        "volume": 138653
      },
      {
        "date": "2023-10-06",
        "close": 13.957621,
        "volume": 136317
      },
      {
        "date": "2023-10-13",
        "close": 14.004394,
        "volume": 137486
      },
      {
        "date": "2023-10-20",
        "close": 13.69568,
        "volume": 169400
      },
      {
        "date": "2023-10-27",
        "close": 13.526999,
        "volume": 144392
      },
      {
        "date": "2023-11-03",
        "close": 14.353078,
        "volume": 187109
      },
      {
        "date": "2023-11-10",
        "close": 14.231043,
        "volume": 181854
      },
      {
        "date": "2023-11-17",
        "close": 14.512658,
        "volume": 100219
      },
      {
        "date": "2023-11-24",
        "close": 14.512658,
        "volume": 154318
      },
      {
        "date": "2023-12-01",
        "close": 14.691749,
        "volume": 186427
      },
      {
        "date": "2023-12-08",
        "close": 14.654078,
        "volume": 189443
      },
      {
        "date": "2023-12-15",
        "close": 14.757673,
        "volume": 184480
      },
      {
        "date": "2023-12-22",
        "close": 15.059044,
        "volume": 207151
      },
      {
        "date": "2023-12-29",
        "close": 15.181533,
        "volume": 117248
      },
      {
        "date": "2024-01-05",
        "close": 15.181533,
        "volume": 148578
      },
      {
        "date": "2024-01-12",
        "close": 15.181533,
        "volume": 267867
      },
      {
        "date": "2024-01-19",
        "close": 15.030377,
        "volume": 260862
      },
      {
        "date": "2024-01-26",
        "close": 15.31379,
        "volume": 294819
      },
      {
        "date": "2024-02-02",
        "close": 15.185822,
        "volume": 259305
      },
      {
        "date": "2024-02-09",
        "close": 15.119468,
        "volume": 309316
      },
      {
        "date": "2024-02-16",
        "close": 15.384891,
        "volume": 249478
      },
      {
        "date": "2024-02-23",
        "close": 15.583949,
        "volume": 230115
      },
      {
        "date": "2024-03-01",
        "close": 15.722117,
        "volume": 322842
      },
      {
        "date": "2024-03-08",
        "close": 15.826744,
        "volume": 261152
      },
      {
        "date": "2024-03-15",
        "close": 15.836255,
        "volume": 185259
      },
      {
        "date": "2024-03-22",
        "close": 16.01697,
        "volume": 265435
      },
      {
        "date": "2024-03-29",
        "close": 16.222002,
        "volume": 184773
      },
      {
        "date": "2024-04-05",
        "close": 16.174292,
        "volume": 241500
      },
      {
        "date": "2024-04-12",
        "close": 15.849859,
        "volume": 197713
      },
      {
        "date": "2024-04-19",
        "close": 15.697177,
        "volume": 202286
      },
      {
        "date": "2024-04-26",
        "close": 15.759311,
        "volume": 199758
      },
      {
        "date": "2024-05-03",
        "close": 15.797612,
        "volume": 192849
      },
      {
        "date": "2024-05-10",
        "close": 16.228453,
        "volume": 159767
      },
      {
        "date": "2024-05-17",
        "close": 16.343344,
        "volume": 210071
      },
      {
        "date": "2024-05-24",
        "close": 16.314623,
        "volume": 165410
      },
      {
        "date": "2024-05-31",
        "close": 16.205194,
        "volume": 173388
      },
      {
        "date": "2024-06-07",
        "close": 16.099533,
        "volume": 246460
      },
      {
        "date": "2024-06-14",
        "close": 15.744113,
        "volume": 197617
      },
      {
        "date": "2024-06-21",
        "close": 15.638447,
        "volume": 231089
      },
      {
        "date": "2024-06-28",
        "close": 15.979834,
        "volume": 216492
      },
      {
        "date": "2024-07-05",
        "close": 16.018379,
        "volume": 216590
      },
      {
        "date": "2024-07-12",
        "close": 16.432814,
        "volume": 174266
      },
      {
        "date": "2024-07-19",
        "close": 16.760506,
        "volume": 231477
      },
      {
        "date": "2024-07-26",
        "close": 17.030375,
        "volume": 214742
      },
      {
        "date": "2024-08-02",
        "close": 16.638964,
        "volume": 216298
      },
      {
        "date": "2024-08-09",
        "close": 16.667969,
        "volume": 119483
      },
      {
        "date": "2024-08-16",
        "close": 17.180378,
        "volume": 140891
      },
      {
        "date": "2024-08-23",
        "close": 17.412416,
        "volume": 178934
      },
      {
        "date": "2024-08-30",
        "close": 17.572489,
        "volume": 206958
      },
      {
        "date": "2024-09-06",
        "close": 17.330048,
        "volume": 129409
      },
      {
        "date": "2024-09-13",
        "close": 17.931309,
        "volume": 257067
      },
      {
        "date": "2024-09-20",
        "close": 18.154366,
        "volume": 268062
      },
      {
        "date": "2024-09-27",
        "close": 18.265844,
        "volume": 262807
      },
      {
        "date": "2024-10-04",
        "close": 18.479816,
        "volume": 192265
      },
      {
        "date": "2024-10-11",
        "close": 18.713243,
        "volume": 270008
      },
      {
        "date": "2024-10-18",
        "close": 18.829962,
        "volume": 180686
      },
      {
        "date": "2024-10-25",
        "close": 18.684067,
        "volume": 243153
      },
      {
        "date": "2024-11-01",
        "close": 18.562033,
        "volume": 321967
      },
      {
        "date": "2024-11-08",
        "close": 19.02047,
        "volume": 264753
      },
      {
        "date": "2024-11-15",
        "close": 18.971703,
        "volume": 314766
      },
      {
        "date": "2024-11-22",
        "close": 19.371626,
        "volume": 239455
      },
      {
        "date": "2024-11-29",
        "close": 19.484241,
        "volume": 339285
      },
      {
        "date": "2024-12-06",
        "close": 19.728775,
        "volume": 314961
      },
      {
        "date": "2024-12-13",
        "close": 19.337519,
        "volume": 248115
      },
      {
        "date": "2024-12-20",
        "close": 18.868023,
        "volume": 242083
      },
      {
        "date": "2024-12-27",
        "close": 19.004965,
        "volume": 139917
      },
      {
        "date": "2025-01-03",
        "close": 18.705219,
        "volume": 142060
      },
      {
        "date": "2025-01-10",
        "close": 18.571609,
        "volume": 284900
      },
      {
        "date": "2025-01-17",
        "close": 18.705219,
        "volume": 295400
      },
      {
        "date": "2025-01-24",
        "close": 18.981977,
        "volume": 346400
      },
      {
        "date": "2025-01-31",
        "close": 18.924543,
        "volume": 299900
      },
      {
        "date": "2025-02-07",
        "close": 18.981977,
        "volume": 249500
      },
      {
        "date": "2025-02-14",
        "close": 18.905399,
        "volume": 435900
      },
      {
        "date": "2025-02-21",
        "close": 18.847967,
        "volume": 251200
      },
      {
        "date": "2025-02-28",
        "close": 19.029955,
        "volume": 286300
      },
      {
        "date": "2025-03-07",
        "close": 18.636299,
        "volume": 376200
      },
      {
        "date": "2025-03-14",
        "close": 18.482676,
        "volume": 202800
      },
      {
        "date": "2025-03-21",
        "close": 18.828327,
        "volume": 145400
      },
      {
        "date": "2025-03-28",
        "close": 18.962341,
        "volume": 162500
      },
      {
        "date": "2025-04-04",
        "close": 18.008924,
        "volume": 205900
      },
      {
        "date": "2025-04-11",
        "close": 17.970406,
        "volume": 242300
      },
      {
        "date": "2025-04-18",
        "close": 18.644535,
        "volume": 197900
      },
      {
        "date": "2025-04-25",
        "close": 19.049013,
        "volume": 189100
      },
      {
        "date": "2025-05-02",
        "close": 19.280729,
        "volume": 200900
      },
      {
        "date": "2025-05-09",
        "close": 19.812012,
        "volume": 267700
      },
      {
        "date": "2025-05-16",
        "close": 20.150101,
        "volume": 302300
      },
      {
        "date": "2025-05-23",
        "close": 20.15976,
        "volume": 289100
      },
      {
        "date": "2025-05-30",
        "close": 20.410799,
        "volume": 310900
      },
      {
        "date": "2025-06-06",
        "close": 20.652981,
        "volume": 422300
      },
      {
        "date": "2025-06-13",
        "close": 20.885473,
        "volume": 474500
      },
      {
        "date": "2025-06-20",
        "close": 20.904842,
        "volume": 551900
      },
      {
        "date": "2025-06-27",
        "close": 20.924168,
        "volume": 631300
      },
      {
        "date": "2025-07-04",
        "close": 21.176729,
        "volume": 274600
      },
      {
        "date": "2025-07-11",
        "close": 21.162159,
        "volume": 524400
      },
      {
        "date": "2025-07-18",
        "close": 21.303017,
        "volume": 455600
      },
      {
        "date": "2025-07-25",
        "close": 21.458441,
        "volume": 415900
      },
      {
        "date": "2025-08-01",
        "close": 21.088274,
        "volume": 534600
      },
      {
        "date": "2025-08-08",
        "close": 21.253862,
        "volume": 430600
      },
      {
        "date": "2025-08-15",
        "close": 21.604527,
        "volume": 428700
      },
      {
        "date": "2025-08-22",
        "close": 21.930832,
        "volume": 434200
      },
      {
        "date": "2025-08-29",
        "close": 22.033373,
        "volume": 428200
      },
      {
        "date": "2025-09-05",
        "close": 22.277534,
        "volume": 390300
      },
      {
        "date": "2025-09-12",
        "close": 22.443563,
        "volume": 525200
      },
      {
        "date": "2025-09-19",
        "close": 22.590063,
        "volume": 577200
      },
      {
        "date": "2025-09-26",
        "close": 22.785395,
        "volume": 397500
      },
      {
        "date": "2025-10-03",
        "close": 23.235815,
        "volume": 354900
      },
      {
        "date": "2025-10-10",
        "close": 22.902895,
        "volume": 706900
      },
      {
        "date": "2025-10-17",
        "close": 23.128103,
        "volume": 569900
      },
      {
        "date": "2025-10-24",
        "close": 23.372902,
        "volume": 481200
      },
      {
        "date": "2025-10-31",
        "close": 23.294939,
        "volume": 530400
      },
      {
        "date": "2025-11-07",
        "close": 23.304754,
        "volume": 498500
      },
      {
        "date": "2025-11-14",
        "close": 23.834856,
        "volume": 803700
      },
      {
        "date": "2025-11-21",
        "close": 23.658155,
        "volume": 549500
      },
      {
        "date": "2025-11-28",
        "close": 24.306807,
        "volume": 583400
      },
      {
        "date": "2025-12-05",
        "close": 24.287121,
        "volume": 589500
      },
      {
        "date": "2025-12-12",
        "close": 24.602032,
        "volume": 721600
      },
      {
        "date": "2025-12-19",
        "close": 24.641392,
        "volume": 775700
      },
      {
        "date": "2025-12-26",
        "close": 24.808683,
        "volume": 398800
      },
      {
        "date": "2026-01-02",
        "close": 24.846289,
        "volume": 424000
      },
      {
        "date": "2026-01-09",
        "close": 25.310244,
        "volume": 1084300
      },
      {
        "date": "2026-01-16",
        "close": 25.813684,
        "volume": 1109100
      },
      {
        "date": "2026-01-23",
        "close": 25.932142,
        "volume": 1204200
      },
      {
        "date": "2026-01-30",
        "close": 25.318481,
        "volume": 1818500
      },
      {
        "date": "2026-02-06",
        "close": 25.872755,
        "volume": 1317500
      },
      {
        "date": "2026-02-13",
        "close": 26.367643,
        "volume": 1431400
      },
      {
        "date": "2026-02-20",
        "close": 26.803144,
        "volume": 1216200
      },
      {
        "date": "2026-02-27",
        "close": 27.268744,
        "volume": 1652000
      },
      {
        "date": "2026-03-06",
        "close": 26.435202,
        "volume": 1840000
      },
      {
        "date": "2026-03-13",
        "close": 26.127586,
        "volume": 1354000
      },
      {
        "date": "2026-03-20",
        "close": 25.432966,
        "volume": 884500
      },
      {
        "date": "2026-03-27",
        "close": 26.01347,
        "volume": 838700
      },
      {
        "date": "2026-04-03",
        "close": 26.80447,
        "volume": 684300
      },
      {
        "date": "2026-04-10",
        "close": 27.262156,
        "volume": 957600
      },
      {
        "date": "2026-04-17",
        "close": 27.461151,
        "volume": 1060500
      },
      {
        "date": "2026-04-24",
        "close": 27.292006,
        "volume": 1129000
      },
      {
        "date": "2026-05-01",
        "close": 27.423923,
        "volume": 1030100
      },
      {
        "date": "2026-05-08",
        "close": 27.762245,
        "volume": 918300
      },
      {
        "date": "2026-05-15",
        "close": 27.752295,
        "volume": 1004800
      },
      {
        "date": "2026-05-22",
        "close": 28.269728,
        "volume": 697700
      },
      {
        "date": "2026-05-29",
        "close": 28.130543,
        "volume": 1109300
      },
      {
        "date": "2026-06-05",
        "close": 28.160467,
        "volume": 284000
      },
      {
        "date": "2026-06-12",
        "close": 28.469706,
        "volume": 200500
      },
      {
        "date": "2026-06-19",
        "close": 28.49963,
        "volume": 146600
      },
      {
        "date": "2026-06-26",
        "close": 28.282431,
        "volume": 154100
      },
      {
        "date": "2026-07-03",
        "close": 28.611645,
        "volume": 126600
      },
      {
        "date": "2026-07-10",
        "close": 28.781239,
        "volume": 946000
      },
      {
        "date": "2026-07-17",
        "close": 29.150356,
        "volume": 840800
      },
      {
        "date": "2026-07-24",
        "close": 29.359856,
        "volume": 733400
      },
      {
        "date": "2026-07-31",
        "close": 29.285,
        "volume": 716800
      },
      {
        "date": "2026-08-07",
        "close": 29.709999,
        "volume": 723300
      }
    ],
    "sharemaestro_context": {
      "trend": 27.461822,
      "fair_value": 20.098298,
      "market_activity": 66.205257,
      "market_dynamics": 1.37076,
      "relative_strength": 2.940181
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 56,
        "median_return": 0.019026,
        "directional_follow_through": 0.7321,
        "regime_survival": 0.9821,
        "conditional_difference": -0.000218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.052439,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.001142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.115569,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.022496,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.210394,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.04487,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.037383
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.153792
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.024114
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": 0.023659
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.071915
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.004685
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.002639
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.132343
      }
    ]
  }
}