{
  "ticker": {
    "uuid": "aaf1a06b-d970-404c-8fce-0df91f4d4a95",
    "symbol": "002877",
    "name": "Wuxi Smart Auto-Control Engineering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.19,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.68,
    "boundary_margin": -0.171659,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.444698,
    "volatility_stability": 1.0477,
    "risk_context": 0.2249,
    "current_regime": {
      "move": -0.079681,
      "interruption": 0.091047,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.042,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 10.567832,
        "direction_boundary": 6.223382,
        "core_momentum": 0.698085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824788
      },
      {
        "date": "2023-08-04",
        "close": 10.329907,
        "direction_boundary": 6.914869,
        "core_momentum": 0.493869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488253
      },
      {
        "date": "2023-08-11",
        "close": 10.062241,
        "direction_boundary": 6.875355,
        "core_momentum": 0.463523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484629
      },
      {
        "date": "2023-08-18",
        "close": 10.091983,
        "direction_boundary": 6.707423,
        "core_momentum": 0.504599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467399
      },
      {
        "date": "2023-08-25",
        "close": 9.566565,
        "direction_boundary": 7.250734,
        "core_momentum": 0.319393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468114
      },
      {
        "date": "2023-09-01",
        "close": 10.220859,
        "direction_boundary": 8.455896,
        "core_momentum": 0.208726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467221
      },
      {
        "date": "2023-09-08",
        "close": 10.181205,
        "direction_boundary": 7.211221,
        "core_momentum": 0.411856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465941
      },
      {
        "date": "2023-09-15",
        "close": 9.516998,
        "direction_boundary": 7.280369,
        "core_momentum": 0.307214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47373
      },
      {
        "date": "2023-09-22",
        "close": 9.705355,
        "direction_boundary": 7.240855,
        "core_momentum": 0.34036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468035
      },
      {
        "date": "2023-09-29",
        "close": 10.091983,
        "direction_boundary": 6.697545,
        "core_momentum": 0.506818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466819
      },
      {
        "date": "2023-10-27",
        "close": 9.49717,
        "direction_boundary": 6.687666,
        "core_momentum": 0.420102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46076
      },
      {
        "date": "2023-11-03",
        "close": 9.715268,
        "direction_boundary": 7.260612,
        "core_momentum": 0.338078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460809
      },
      {
        "date": "2023-11-10",
        "close": 9.893711,
        "direction_boundary": 7.053166,
        "core_momentum": 0.402733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460894
      },
      {
        "date": "2023-11-17",
        "close": 10.230772,
        "direction_boundary": 7.438423,
        "core_momentum": 0.375395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46191
      },
      {
        "date": "2023-11-24",
        "close": 10.042415,
        "direction_boundary": 7.171707,
        "core_momentum": 0.400282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455112
      },
      {
        "date": "2023-12-01",
        "close": 10.091983,
        "direction_boundary": 7.527328,
        "core_momentum": 0.340713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455004
      },
      {
        "date": "2023-12-08",
        "close": 9.774749,
        "direction_boundary": 7.715018,
        "core_momentum": 0.266977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455689
      },
      {
        "date": "2023-12-15",
        "close": 10.151464,
        "direction_boundary": 7.527328,
        "core_momentum": 0.348615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456922
      },
      {
        "date": "2023-12-22",
        "close": 10.052329,
        "direction_boundary": 7.389031,
        "core_momentum": 0.360439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428184
      },
      {
        "date": "2023-12-29",
        "close": 10.379476,
        "direction_boundary": 6.855598,
        "core_momentum": 0.514015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428785
      },
      {
        "date": "2024-01-05",
        "close": 10.210944,
        "direction_boundary": 6.658031,
        "core_momentum": 0.533628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425699
      },
      {
        "date": "2024-01-12",
        "close": 10.914806,
        "direction_boundary": 6.737058,
        "core_momentum": 0.620115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430298
      },
      {
        "date": "2024-01-19",
        "close": 9.46743,
        "direction_boundary": 6.974139,
        "core_momentum": 0.357505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340094
      },
      {
        "date": "2024-01-26",
        "close": 8.832963,
        "direction_boundary": 6.924747,
        "core_momentum": 0.275565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346225
      },
      {
        "date": "2024-02-02",
        "close": 6.899823,
        "direction_boundary": 7.211221,
        "core_momentum": -0.043182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466251
      },
      {
        "date": "2024-02-09",
        "close": 6.324838,
        "direction_boundary": 11.607101,
        "core_momentum": -0.455089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476408
      },
      {
        "date": "2024-02-23",
        "close": 7.930831,
        "direction_boundary": 11.024277,
        "core_momentum": -0.280603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584926
      },
      {
        "date": "2024-03-01",
        "close": 8.575211,
        "direction_boundary": 12.012115,
        "core_momentum": -0.28612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597196
      },
      {
        "date": "2024-03-08",
        "close": 9.279072,
        "direction_boundary": 11.42929,
        "core_momentum": -0.188132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604434
      },
      {
        "date": "2024-03-15",
        "close": 9.16011,
        "direction_boundary": 10.57975,
        "core_momentum": -0.134185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596715
      },
      {
        "date": "2024-03-22",
        "close": 9.388122,
        "direction_boundary": 10.313032,
        "core_momentum": -0.089684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598051
      },
      {
        "date": "2024-03-29",
        "close": 8.912271,
        "direction_boundary": 10.02656,
        "core_momentum": -0.111134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595103
      },
      {
        "date": "2024-04-05",
        "close": 8.832963,
        "direction_boundary": 10.57975,
        "core_momentum": -0.165107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594297
      },
      {
        "date": "2024-04-12",
        "close": 8.337286,
        "direction_boundary": 10.075952,
        "core_momentum": -0.172556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595553
      },
      {
        "date": "2024-04-19",
        "close": 7.990313,
        "direction_boundary": 9.463492,
        "core_momentum": -0.15567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597549
      },
      {
        "date": "2024-04-26",
        "close": 8.208409,
        "direction_boundary": 9.147384,
        "core_momentum": -0.10265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594314
      },
      {
        "date": "2024-05-03",
        "close": 8.277805,
        "direction_boundary": 8.791761,
        "core_momentum": -0.058459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594212
      },
      {
        "date": "2024-05-10",
        "close": 8.248064,
        "direction_boundary": 8.663344,
        "core_momentum": -0.047935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592852
      },
      {
        "date": "2024-05-17",
        "close": 8.208409,
        "direction_boundary": 8.604072,
        "core_momentum": -0.045986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591808
      },
      {
        "date": "2024-05-24",
        "close": 7.911004,
        "direction_boundary": 8.515167,
        "core_momentum": -0.070951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590179
      },
      {
        "date": "2024-05-31",
        "close": 8.119187,
        "direction_boundary": 9.097992,
        "core_momentum": -0.107585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592099
      },
      {
        "date": "2024-06-07",
        "close": 7.445068,
        "direction_boundary": 9.196775,
        "core_momentum": -0.19047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601595
      },
      {
        "date": "2024-06-14",
        "close": 7.702819,
        "direction_boundary": 8.949816,
        "core_momentum": -0.139332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604108
      },
      {
        "date": "2024-06-21",
        "close": 7.415327,
        "direction_boundary": 8.781883,
        "core_momentum": -0.155611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601463
      },
      {
        "date": "2024-06-28",
        "close": 7.372834,
        "direction_boundary": 9.868505,
        "core_momentum": -0.252893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60152
      },
      {
        "date": "2024-07-05",
        "close": 7.01367,
        "direction_boundary": 9.63596,
        "core_momentum": -0.272136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600281
      },
      {
        "date": "2024-07-12",
        "close": 7.043601,
        "direction_boundary": 10.052329,
        "core_momentum": -0.299307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600873
      },
      {
        "date": "2024-07-19",
        "close": 6.804158,
        "direction_boundary": 9.626046,
        "core_momentum": -0.293151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589899
      },
      {
        "date": "2024-07-26",
        "close": 6.864019,
        "direction_boundary": 12.124257,
        "core_momentum": -0.433861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562923
      },
      {
        "date": "2024-08-02",
        "close": 6.95381,
        "direction_boundary": 11.559186,
        "core_momentum": -0.398417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557808
      },
      {
        "date": "2024-08-09",
        "close": 6.824112,
        "direction_boundary": 10.567832,
        "core_momentum": -0.354256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440724
      },
      {
        "date": "2024-08-16",
        "close": 6.844065,
        "direction_boundary": 10.329907,
        "core_momentum": -0.337451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422662
      },
      {
        "date": "2024-08-23",
        "close": 6.385134,
        "direction_boundary": 10.062241,
        "core_momentum": -0.365436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287651
      },
      {
        "date": "2024-08-30",
        "close": 6.834088,
        "direction_boundary": 10.091983,
        "core_momentum": -0.32282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281826
      },
      {
        "date": "2024-09-06",
        "close": 6.534785,
        "direction_boundary": 9.566565,
        "core_momentum": -0.316914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255923
      },
      {
        "date": "2024-09-13",
        "close": 6.385134,
        "direction_boundary": 10.220859,
        "core_momentum": -0.375284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256272
      },
      {
        "date": "2024-09-20",
        "close": 6.504855,
        "direction_boundary": 10.181205,
        "core_momentum": -0.361092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2024-09-27",
        "close": 7.32295,
        "direction_boundary": 9.516998,
        "core_momentum": -0.23054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307999
      },
      {
        "date": "2024-10-04",
        "close": 8.001371,
        "direction_boundary": 9.705355,
        "core_momentum": -0.175572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335588
      },
      {
        "date": "2024-10-11",
        "close": 7.342904,
        "direction_boundary": 10.091983,
        "core_momentum": -0.272402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346713
      },
      {
        "date": "2024-10-18",
        "close": 7.442672,
        "direction_boundary": 10.002761,
        "core_momentum": -0.255938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343239
      },
      {
        "date": "2024-10-25",
        "close": 7.712044,
        "direction_boundary": 9.398034,
        "core_momentum": -0.179398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344934
      },
      {
        "date": "2024-11-01",
        "close": 7.342904,
        "direction_boundary": 9.49717,
        "core_momentum": -0.226832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350491
      },
      {
        "date": "2024-11-08",
        "close": 7.961463,
        "direction_boundary": 9.715268,
        "core_momentum": -0.18052,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370012
      },
      {
        "date": "2024-11-15",
        "close": 7.652184,
        "direction_boundary": 9.893711,
        "core_momentum": -0.226561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373791
      },
      {
        "date": "2024-11-22",
        "close": 8.849396,
        "direction_boundary": 10.230772,
        "core_momentum": -0.135022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422689
      },
      {
        "date": "2024-11-29",
        "close": 10.096493,
        "direction_boundary": 10.042415,
        "core_momentum": 0.005385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457594
      },
      {
        "date": "2024-12-06",
        "close": 9.438025,
        "direction_boundary": 10.091983,
        "core_momentum": -0.0648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450321
      },
      {
        "date": "2024-12-13",
        "close": 10.465633,
        "direction_boundary": 9.774749,
        "core_momentum": 0.07068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467906
      },
      {
        "date": "2024-12-20",
        "close": 9.428049,
        "direction_boundary": 10.151464,
        "core_momentum": -0.071262,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490545
      },
      {
        "date": "2024-12-27",
        "close": 8.629907,
        "direction_boundary": 10.052329,
        "core_momentum": -0.141502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508672
      },
      {
        "date": "2025-01-03",
        "close": 7.692091,
        "direction_boundary": 10.379476,
        "core_momentum": -0.258913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530545
      },
      {
        "date": "2025-01-10",
        "close": 8.101138,
        "direction_boundary": 10.210944,
        "core_momentum": -0.206622,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534754
      },
      {
        "date": "2025-01-17",
        "close": 8.350557,
        "direction_boundary": 10.914806,
        "core_momentum": -0.234933,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532623
      },
      {
        "date": "2025-01-24",
        "close": 8.460301,
        "direction_boundary": 9.46743,
        "core_momentum": -0.106378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.532671
      },
      {
        "date": "2025-01-31",
        "close": 8.190929,
        "direction_boundary": 8.832963,
        "core_momentum": -0.072686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535532
      },
      {
        "date": "2025-02-07",
        "close": 8.719698,
        "direction_boundary": 6.899823,
        "core_momentum": 0.263757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539771
      },
      {
        "date": "2025-02-14",
        "close": 8.729675,
        "direction_boundary": 6.324838,
        "core_momentum": 0.380221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53982
      },
      {
        "date": "2025-02-21",
        "close": 9.248467,
        "direction_boundary": 7.930831,
        "core_momentum": 0.166141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531444
      },
      {
        "date": "2025-02-28",
        "close": 8.520163,
        "direction_boundary": 8.575211,
        "core_momentum": -0.006419,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54173
      },
      {
        "date": "2025-03-07",
        "close": 8.859373,
        "direction_boundary": 9.279072,
        "core_momentum": -0.045231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537703
      },
      {
        "date": "2025-03-14",
        "close": 8.899281,
        "direction_boundary": 9.16011,
        "core_momentum": -0.028474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535478
      },
      {
        "date": "2025-03-21",
        "close": 9.098816,
        "direction_boundary": 9.388122,
        "core_momentum": -0.030816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53558
      },
      {
        "date": "2025-03-28",
        "close": 8.989071,
        "direction_boundary": 8.912271,
        "core_momentum": 0.008617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514299
      },
      {
        "date": "2025-04-04",
        "close": 8.460301,
        "direction_boundary": 8.832963,
        "core_momentum": -0.04219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.509065
      },
      {
        "date": "2025-04-11",
        "close": 7.542439,
        "direction_boundary": 8.337286,
        "core_momentum": -0.095336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520535
      },
      {
        "date": "2025-04-18",
        "close": 7.672137,
        "direction_boundary": 7.990313,
        "core_momentum": -0.03982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.520729
      },
      {
        "date": "2025-04-25",
        "close": 7.801836,
        "direction_boundary": 8.208409,
        "core_momentum": -0.049531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518896
      },
      {
        "date": "2025-05-02",
        "close": 7.951487,
        "direction_boundary": 8.277805,
        "core_momentum": -0.039421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514477
      },
      {
        "date": "2025-05-09",
        "close": 8.360535,
        "direction_boundary": 8.248064,
        "core_momentum": 0.013636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506893
      },
      {
        "date": "2025-05-16",
        "close": 8.440349,
        "direction_boundary": 8.208409,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.503414
      },
      {
        "date": "2025-05-23",
        "close": 8.290697,
        "direction_boundary": 7.911004,
        "core_momentum": 0.047996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460673
      },
      {
        "date": "2025-05-30",
        "close": 8.350557,
        "direction_boundary": 8.119187,
        "core_momentum": 0.028497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418467
      },
      {
        "date": "2025-06-06",
        "close": 8.540117,
        "direction_boundary": 7.445068,
        "core_momentum": 0.147084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411132
      },
      {
        "date": "2025-06-13",
        "close": 8.490232,
        "direction_boundary": 7.702819,
        "core_momentum": 0.102224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380971
      },
      {
        "date": "2025-06-20",
        "close": 8.360535,
        "direction_boundary": 7.415327,
        "core_momentum": 0.127467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355058
      },
      {
        "date": "2025-06-27",
        "close": 8.719698,
        "direction_boundary": 7.372834,
        "core_momentum": 0.182679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339202
      },
      {
        "date": "2025-07-04",
        "close": 8.280721,
        "direction_boundary": 7.01367,
        "core_momentum": 0.180654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305803
      },
      {
        "date": "2025-07-11",
        "close": 8.420395,
        "direction_boundary": 7.043601,
        "core_momentum": 0.195467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298345
      },
      {
        "date": "2025-07-18",
        "close": 8.490232,
        "direction_boundary": 6.804158,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295636
      },
      {
        "date": "2025-07-25",
        "close": 8.66,
        "direction_boundary": 6.864019,
        "core_momentum": 0.261652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29635
      },
      {
        "date": "2025-08-01",
        "close": 8.68,
        "direction_boundary": 6.95381,
        "core_momentum": 0.248237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292443
      },
      {
        "date": "2025-08-08",
        "close": 8.96,
        "direction_boundary": 6.824112,
        "core_momentum": 0.312991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28269
      },
      {
        "date": "2025-08-15",
        "close": 8.79,
        "direction_boundary": 6.844065,
        "core_momentum": 0.284324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284075
      },
      {
        "date": "2025-08-22",
        "close": 8.88,
        "direction_boundary": 6.385134,
        "core_momentum": 0.39073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272244
      },
      {
        "date": "2025-08-29",
        "close": 8.92,
        "direction_boundary": 6.834088,
        "core_momentum": 0.305222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246307
      },
      {
        "date": "2025-09-05",
        "close": 9.04,
        "direction_boundary": 6.534785,
        "core_momentum": 0.383366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241053
      },
      {
        "date": "2025-09-12",
        "close": 9.06,
        "direction_boundary": 6.385134,
        "core_momentum": 0.418921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241004
      },
      {
        "date": "2025-09-19",
        "close": 8.89,
        "direction_boundary": 6.504855,
        "core_momentum": 0.366672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240417
      },
      {
        "date": "2025-09-26",
        "close": 8.62,
        "direction_boundary": 7.32295,
        "core_momentum": 0.177121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243545
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "direction_boundary": 8.001371,
        "core_momentum": 0.068567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228524
      },
      {
        "date": "2025-10-10",
        "close": 8.61,
        "direction_boundary": 7.342904,
        "core_momentum": 0.172561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156862
      },
      {
        "date": "2025-10-17",
        "close": 8.33,
        "direction_boundary": 7.442672,
        "core_momentum": 0.119222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164431
      },
      {
        "date": "2025-10-24",
        "close": 8.89,
        "direction_boundary": 7.712044,
        "core_momentum": 0.152742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184801
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "direction_boundary": 7.342904,
        "core_momentum": 0.171199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190965
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "direction_boundary": 7.961463,
        "core_momentum": 0.116629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183895
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "direction_boundary": 7.652184,
        "core_momentum": 0.168294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183672
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "direction_boundary": 8.849396,
        "core_momentum": 0.220422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315312
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "direction_boundary": 10.096493,
        "core_momentum": -0.078888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.385388
      },
      {
        "date": "2025-12-05",
        "close": 9.51,
        "direction_boundary": 9.438025,
        "core_momentum": 0.007626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385377
      },
      {
        "date": "2025-12-12",
        "close": 9.8,
        "direction_boundary": 10.465633,
        "core_momentum": -0.063602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386727
      },
      {
        "date": "2025-12-19",
        "close": 9.37,
        "direction_boundary": 9.428049,
        "core_momentum": -0.006157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392039
      },
      {
        "date": "2025-12-26",
        "close": 9.29,
        "direction_boundary": 8.629907,
        "core_momentum": 0.076489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388579
      },
      {
        "date": "2026-01-02",
        "close": 9.18,
        "direction_boundary": 7.692091,
        "core_momentum": 0.193434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381356
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "direction_boundary": 8.101138,
        "core_momentum": 0.167737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382692
      },
      {
        "date": "2026-01-16",
        "close": 9.57,
        "direction_boundary": 8.350557,
        "core_momentum": 0.146031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382785
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "direction_boundary": 8.460301,
        "core_momentum": 0.158351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383137
      },
      {
        "date": "2026-01-30",
        "close": 9.38,
        "direction_boundary": 8.190929,
        "core_momentum": 0.145169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389018
      },
      {
        "date": "2026-02-06",
        "close": 9.42,
        "direction_boundary": 8.719698,
        "core_momentum": 0.080313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386814
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "direction_boundary": 8.729675,
        "core_momentum": 0.091679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385812
      },
      {
        "date": "2026-02-27",
        "close": 9.78,
        "direction_boundary": 9.248467,
        "core_momentum": 0.057473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387001
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "direction_boundary": 8.520163,
        "core_momentum": 0.279318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41336
      },
      {
        "date": "2026-03-13",
        "close": 9.69,
        "direction_boundary": 8.859373,
        "core_momentum": 0.093757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448243
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "direction_boundary": 8.899281,
        "core_momentum": 0.001204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464054
      },
      {
        "date": "2026-03-27",
        "close": 8.73,
        "direction_boundary": 9.098816,
        "core_momentum": -0.040535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464174
      },
      {
        "date": "2026-04-03",
        "close": 8.2,
        "direction_boundary": 8.989071,
        "core_momentum": -0.087781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470355
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "direction_boundary": 8.460301,
        "core_momentum": 0.057882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486263
      },
      {
        "date": "2026-04-17",
        "close": 8.99,
        "direction_boundary": 7.542439,
        "core_momentum": 0.191922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486221
      },
      {
        "date": "2026-04-24",
        "close": 8.75,
        "direction_boundary": 7.672137,
        "core_momentum": 0.140491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485434
      },
      {
        "date": "2026-05-01",
        "close": 9.13,
        "direction_boundary": 7.801836,
        "core_momentum": 0.170237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480548
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "direction_boundary": 7.951487,
        "core_momentum": 0.163304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47824
      },
      {
        "date": "2026-05-15",
        "close": 9.09,
        "direction_boundary": 8.360535,
        "core_momentum": 0.087251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476962
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "direction_boundary": 8.440349,
        "core_momentum": 0.073415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476945
      },
      {
        "date": "2026-05-29",
        "close": 7.92,
        "direction_boundary": 8.290697,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429894
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "direction_boundary": 8.350557,
        "core_momentum": 0.034662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402758
      },
      {
        "date": "2026-06-12",
        "close": 7.812511,
        "direction_boundary": 8.540117,
        "core_momentum": -0.085199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423003
      },
      {
        "date": "2026-06-19",
        "close": 7.483668,
        "direction_boundary": 8.490232,
        "core_momentum": -0.118556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422144
      },
      {
        "date": "2026-06-26",
        "close": 7.035245,
        "direction_boundary": 8.360535,
        "core_momentum": -0.158517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425548
      },
      {
        "date": "2026-07-03",
        "close": 7.403948,
        "direction_boundary": 8.719698,
        "core_momentum": -0.150894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434188
      },
      {
        "date": "2026-07-10",
        "close": 7.095035,
        "direction_boundary": 8.280721,
        "core_momentum": -0.143186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436719
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "direction_boundary": 8.420395,
        "core_momentum": -0.181749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433605
      },
      {
        "date": "2026-07-24",
        "close": 6.59,
        "direction_boundary": 8.490232,
        "core_momentum": -0.223814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434434
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "direction_boundary": 8.66,
        "core_momentum": -0.191686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443722
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "direction_boundary": 8.68,
        "core_momentum": -0.171659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444698
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 10.567832,
        "volume": 116143891
      },
      {
        "date": "2023-08-04",
        "close": 10.329907,
        "volume": 60610270
      },
      {
        "date": "2023-08-11",
        "close": 10.062241,
        "volume": 54400733
      },
      {
        "date": "2023-08-18",
        "close": 10.091983,
        "volume": 40584986
      },
      {
        "date": "2023-08-25",
        "close": 9.566565,
        "volume": 44495544
      },
      {
        "date": "2023-09-01",
        "close": 10.220859,
        "volume": 47387805
      },
      {
        "date": "2023-09-08",
        "close": 10.181205,
        "volume": 37364901
      },
      {
        "date": "2023-09-15",
        "close": 9.516998,
        "volume": 30263053
      },
      {
        "date": "2023-09-22",
        "close": 9.705355,
        "volume": 27072502
      },
      {
        "date": "2023-09-29",
        "close": 10.091983,
        "volume": 42114852
      },
      {
        "date": "2023-10-13",
        "close": 10.002761,
        "volume": 43632176
      },
      {
        "date": "2023-10-20",
        "close": 9.398034,
        "volume": 22035840
      },
      {
        "date": "2023-10-27",
        "close": 9.49717,
        "volume": 27482776
      },
      {
        "date": "2023-11-03",
        "close": 9.715268,
        "volume": 24938490
      },
      {
        "date": "2023-11-10",
        "close": 9.893711,
        "volume": 20605296
      },
      {
        "date": "2023-11-17",
        "close": 10.230772,
        "volume": 22834032
      },
      {
        "date": "2023-11-24",
        "close": 10.042415,
        "volume": 31431419
      },
      {
        "date": "2023-12-01",
        "close": 10.091983,
        "volume": 17658757
      },
      {
        "date": "2023-12-08",
        "close": 9.774749,
        "volume": 18412000
      },
      {
        "date": "2023-12-15",
        "close": 10.151464,
        "volume": 24133057
      },
      {
        "date": "2023-12-22",
        "close": 10.052329,
        "volume": 29616090
      },
      {
        "date": "2023-12-29",
        "close": 10.379476,
        "volume": 27527706
      },
      {
        "date": "2024-01-05",
        "close": 10.210944,
        "volume": 24410944
      },
      {
        "date": "2024-01-12",
        "close": 10.914806,
        "volume": 154944986
      },
      {
        "date": "2024-01-19",
        "close": 9.46743,
        "volume": 91509275
      },
      {
        "date": "2024-01-26",
        "close": 8.832963,
        "volume": 58776748
      },
      {
        "date": "2024-02-02",
        "close": 6.899823,
        "volume": 40923555
      },
      {
        "date": "2024-02-09",
        "close": 6.324838,
        "volume": 62209251
      },
      {
        "date": "2024-02-23",
        "close": 7.930831,
        "volume": 89310493
      },
      {
        "date": "2024-03-01",
        "close": 8.575211,
        "volume": 108607602
      },
      {
        "date": "2024-03-08",
        "close": 9.279072,
        "volume": 197011618
      },
      {
        "date": "2024-03-15",
        "close": 9.16011,
        "volume": 94279787
      },
      {
        "date": "2024-03-22",
        "close": 9.388122,
        "volume": 101411607
      },
      {
        "date": "2024-03-29",
        "close": 8.912271,
        "volume": 52596717
      },
      {
        "date": "2024-04-05",
        "close": 8.832963,
        "volume": 23455796
      },
      {
        "date": "2024-04-12",
        "close": 8.337286,
        "volume": 29141440
      },
      {
        "date": "2024-04-19",
        "close": 7.990313,
        "volume": 46692359
      },
      {
        "date": "2024-04-26",
        "close": 8.208409,
        "volume": 30521135
      },
      {
        "date": "2024-05-03",
        "close": 8.277805,
        "volume": 15746600
      },
      {
        "date": "2024-05-10",
        "close": 8.248064,
        "volume": 28118361
      },
      {
        "date": "2024-05-17",
        "close": 8.208409,
        "volume": 17465364
      },
      {
        "date": "2024-05-24",
        "close": 7.911004,
        "volume": 17318164
      },
      {
        "date": "2024-05-31",
        "close": 8.119187,
        "volume": 16626610
      },
      {
        "date": "2024-06-07",
        "close": 7.445068,
        "volume": 27572014
      },
      {
        "date": "2024-06-14",
        "close": 7.702819,
        "volume": 11683559
      },
      {
        "date": "2024-06-21",
        "close": 7.415327,
        "volume": 12663840
      },
      {
        "date": "2024-06-28",
        "close": 7.372834,
        "volume": 19238160
      },
      {
        "date": "2024-07-05",
        "close": 7.01367,
        "volume": 22001864
      },
      {
        "date": "2024-07-12",
        "close": 7.043601,
        "volume": 22658120
      },
      {
        "date": "2024-07-19",
        "close": 6.804158,
        "volume": 14031780
      },
      {
        "date": "2024-07-26",
        "close": 6.864019,
        "volume": 14363355
      },
      {
        "date": "2024-08-02",
        "close": 6.95381,
        "volume": 17315856
      },
      {
        "date": "2024-08-09",
        "close": 6.824112,
        "volume": 14948250
      },
      {
        "date": "2024-08-16",
        "close": 6.844065,
        "volume": 13224794
      },
      {
        "date": "2024-08-23",
        "close": 6.385134,
        "volume": 12921487
      },
      {
        "date": "2024-08-30",
        "close": 6.834088,
        "volume": 17330152
      },
      {
        "date": "2024-09-06",
        "close": 6.534785,
        "volume": 12714772
      },
      {
        "date": "2024-09-13",
        "close": 6.385134,
        "volume": 11577667
      },
      {
        "date": "2024-09-20",
        "close": 6.504855,
        "volume": 12643767
      },
      {
        "date": "2024-09-27",
        "close": 7.32295,
        "volume": 34863188
      },
      {
        "date": "2024-10-04",
        "close": 8.001371,
        "volume": 15303627
      },
      {
        "date": "2024-10-11",
        "close": 7.342904,
        "volume": 50313849
      },
      {
        "date": "2024-10-18",
        "close": 7.442672,
        "volume": 29035447
      },
      {
        "date": "2024-10-25",
        "close": 7.712044,
        "volume": 29968388
      },
      {
        "date": "2024-11-01",
        "close": 7.342904,
        "volume": 41481134
      },
      {
        "date": "2024-11-08",
        "close": 7.961463,
        "volume": 45031731
      },
      {
        "date": "2024-11-15",
        "close": 7.652184,
        "volume": 35917961
      },
      {
        "date": "2024-11-22",
        "close": 8.849396,
        "volume": 82332282
      },
      {
        "date": "2024-11-29",
        "close": 10.096493,
        "volume": 267553388
      },
      {
        "date": "2024-12-06",
        "close": 9.438025,
        "volume": 231404304
      },
      {
        "date": "2024-12-13",
        "close": 10.465633,
        "volume": 222558687
      },
      {
        "date": "2024-12-20",
        "close": 9.428049,
        "volume": 93305074
      },
      {
        "date": "2024-12-27",
        "close": 8.629907,
        "volume": 61717339
      },
      {
        "date": "2025-01-03",
        "close": 7.692091,
        "volume": 32335700
      },
      {
        "date": "2025-01-10",
        "close": 8.101138,
        "volume": 50352772
      },
      {
        "date": "2025-01-17",
        "close": 8.350557,
        "volume": 45998142
      },
      {
        "date": "2025-01-24",
        "close": 8.460301,
        "volume": 34275388
      },
      {
        "date": "2025-01-31",
        "close": 8.190929,
        "volume": 6705460
      },
      {
        "date": "2025-02-07",
        "close": 8.719698,
        "volume": 26125352
      },
      {
        "date": "2025-02-14",
        "close": 8.729675,
        "volume": 59869437
      },
      {
        "date": "2025-02-21",
        "close": 9.248467,
        "volume": 79312419
      },
      {
        "date": "2025-02-28",
        "close": 8.520163,
        "volume": 49151442
      },
      {
        "date": "2025-03-07",
        "close": 8.859373,
        "volume": 36166468
      },
      {
        "date": "2025-03-14",
        "close": 8.899281,
        "volume": 38285547
      },
      {
        "date": "2025-03-21",
        "close": 9.098816,
        "volume": 71640827
      },
      {
        "date": "2025-03-28",
        "close": 8.989071,
        "volume": 59889034
      },
      {
        "date": "2025-04-04",
        "close": 8.460301,
        "volume": 38693626
      },
      {
        "date": "2025-04-11",
        "close": 7.542439,
        "volume": 46246110
      },
      {
        "date": "2025-04-18",
        "close": 7.672137,
        "volume": 22774836
      },
      {
        "date": "2025-04-25",
        "close": 7.801836,
        "volume": 21630132
      },
      {
        "date": "2025-05-02",
        "close": 7.951487,
        "volume": 12933030
      },
      {
        "date": "2025-05-09",
        "close": 8.360535,
        "volume": 25079930
      },
      {
        "date": "2025-05-16",
        "close": 8.440349,
        "volume": 21917140
      },
      {
        "date": "2025-05-23",
        "close": 8.290697,
        "volume": 28591009
      },
      {
        "date": "2025-05-30",
        "close": 8.350557,
        "volume": 22485240
      },
      {
        "date": "2025-06-06",
        "close": 8.540117,
        "volume": 13592533
      },
      {
        "date": "2025-06-13",
        "close": 8.490232,
        "volume": 30525047
      },
      {
        "date": "2025-06-20",
        "close": 8.360535,
        "volume": 20182774
      },
      {
        "date": "2025-06-27",
        "close": 8.719698,
        "volume": 29337151
      },
      {
        "date": "2025-07-04",
        "close": 8.280721,
        "volume": 44509584
      },
      {
        "date": "2025-07-11",
        "close": 8.420395,
        "volume": 25587126
      },
      {
        "date": "2025-07-18",
        "close": 8.490232,
        "volume": 23367615
      },
      {
        "date": "2025-07-25",
        "close": 8.66,
        "volume": 25745327
      },
      {
        "date": "2025-08-01",
        "close": 8.68,
        "volume": 28144718
      },
      {
        "date": "2025-08-08",
        "close": 8.96,
        "volume": 31477665
      },
      {
        "date": "2025-08-15",
        "close": 8.79,
        "volume": 27355665
      },
      {
        "date": "2025-08-22",
        "close": 8.88,
        "volume": 33740443
      },
      {
        "date": "2025-08-29",
        "close": 8.92,
        "volume": 94090161
      },
      {
        "date": "2025-09-05",
        "close": 9.04,
        "volume": 46617043
      },
      {
        "date": "2025-09-12",
        "close": 9.06,
        "volume": 36187840
      },
      {
        "date": "2025-09-19",
        "close": 8.89,
        "volume": 37513563
      },
      {
        "date": "2025-09-26",
        "close": 8.62,
        "volume": 27812990
      },
      {
        "date": "2025-10-03",
        "close": 8.55,
        "volume": 9326601
      },
      {
        "date": "2025-10-10",
        "close": 8.61,
        "volume": 10656128
      },
      {
        "date": "2025-10-17",
        "close": 8.33,
        "volume": 24230515
      },
      {
        "date": "2025-10-24",
        "close": 8.89,
        "volume": 24255991
      },
      {
        "date": "2025-10-31",
        "close": 8.6,
        "volume": 30366931
      },
      {
        "date": "2025-11-07",
        "close": 8.89,
        "volume": 23386510
      },
      {
        "date": "2025-11-14",
        "close": 8.94,
        "volume": 24267116
      },
      {
        "date": "2025-11-21",
        "close": 10.8,
        "volume": 148680863
      },
      {
        "date": "2025-11-28",
        "close": 9.3,
        "volume": 288541063
      },
      {
        "date": "2025-12-05",
        "close": 9.51,
        "volume": 135209788
      },
      {
        "date": "2025-12-12",
        "close": 9.8,
        "volume": 135380147
      },
      {
        "date": "2025-12-19",
        "close": 9.37,
        "volume": 103068902
      },
      {
        "date": "2025-12-26",
        "close": 9.29,
        "volume": 71817380
      },
      {
        "date": "2026-01-02",
        "close": 9.18,
        "volume": 36795161
      },
      {
        "date": "2026-01-09",
        "close": 9.46,
        "volume": 93871808
      },
      {
        "date": "2026-01-16",
        "close": 9.57,
        "volume": 115588006
      },
      {
        "date": "2026-01-23",
        "close": 9.8,
        "volume": 62402655
      },
      {
        "date": "2026-01-30",
        "close": 9.38,
        "volume": 49284571
      },
      {
        "date": "2026-02-06",
        "close": 9.42,
        "volume": 34450779
      },
      {
        "date": "2026-02-13",
        "close": 9.53,
        "volume": 33050770
      },
      {
        "date": "2026-02-27",
        "close": 9.78,
        "volume": 35475572
      },
      {
        "date": "2026-03-06",
        "close": 10.9,
        "volume": 198621472
      },
      {
        "date": "2026-03-13",
        "close": 9.69,
        "volume": 215050518
      },
      {
        "date": "2026-03-20",
        "close": 8.91,
        "volume": 106533627
      },
      {
        "date": "2026-03-27",
        "close": 8.73,
        "volume": 67778133
      },
      {
        "date": "2026-04-03",
        "close": 8.2,
        "volume": 40173154
      },
      {
        "date": "2026-04-10",
        "close": 8.95,
        "volume": 39940388
      },
      {
        "date": "2026-04-17",
        "close": 8.99,
        "volume": 30220995
      },
      {
        "date": "2026-04-24",
        "close": 8.75,
        "volume": 30686448
      },
      {
        "date": "2026-05-01",
        "close": 9.13,
        "volume": 30776731
      },
      {
        "date": "2026-05-08",
        "close": 9.25,
        "volume": 22889760
      },
      {
        "date": "2026-05-15",
        "close": 9.09,
        "volume": 35662513
      },
      {
        "date": "2026-05-22",
        "close": 9.06,
        "volume": 50111720
      },
      {
        "date": "2026-05-29",
        "close": 7.92,
        "volume": 44803647
      },
      {
        "date": "2026-06-05",
        "close": 8.64,
        "volume": 17064858
      },
      {
        "date": "2026-06-12",
        "close": 7.812511,
        "volume": 12456842
      },
      {
        "date": "2026-06-19",
        "close": 7.483668,
        "volume": 31148288
      },
      {
        "date": "2026-06-26",
        "close": 7.035245,
        "volume": 5582400
      },
      {
        "date": "2026-07-03",
        "close": 7.403948,
        "volume": 7549960
      },
      {
        "date": "2026-07-10",
        "close": 7.095035,
        "volume": 24934227
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "volume": 28214908
      },
      {
        "date": "2026-07-24",
        "close": 6.59,
        "volume": 33400217
      },
      {
        "date": "2026-07-31",
        "close": 7.0,
        "volume": 23394260
      },
      {
        "date": "2026-08-07",
        "close": 7.19,
        "volume": 24889282
      }
    ],
    "sharemaestro_context": {
      "trend": 8.588347,
      "fair_value": 8.631094,
      "market_activity": -61.232804,
      "market_dynamics": -1.29488,
      "relative_strength": -21.122674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.016363,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.010506,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.00142,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": 0.003765,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.027149,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.001555,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.263757,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.206284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.060141
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.291783
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": -0.043878
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.040904
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.06071
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.012291
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079681
      }
    ]
  }
}