{
  "ticker": {
    "uuid": "aaf1ee15-f494-4fce-9cce-0eadfc836615",
    "symbol": "IAG",
    "name": "International Consolidated Airlines Group S.A.",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.198,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.230308,
    "boundary_margin": 0.228752,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.368309,
    "volatility_stability": 0.9772,
    "risk_context": 0.2715,
    "current_regime": {
      "move": 1.715869,
      "interruption": -0.377444,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 88.633,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.805845,
        "direction_boundary": 1.27836,
        "core_momentum": 0.412626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228726
      },
      {
        "date": "2023-08-25",
        "close": 1.761648,
        "direction_boundary": 1.253859,
        "core_momentum": 0.404981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22926
      },
      {
        "date": "2023-09-01",
        "close": 1.825061,
        "direction_boundary": 1.19573,
        "core_momentum": 0.526315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218493
      },
      {
        "date": "2023-09-08",
        "close": 1.740991,
        "direction_boundary": 1.221191,
        "core_momentum": 0.42565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225817
      },
      {
        "date": "2023-09-15",
        "close": 1.742432,
        "direction_boundary": 1.167866,
        "core_momentum": 0.491979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204486
      },
      {
        "date": "2023-09-22",
        "close": 1.710725,
        "direction_boundary": 1.083795,
        "core_momentum": 0.578458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205203
      },
      {
        "date": "2023-09-29",
        "close": 1.650674,
        "direction_boundary": 1.04152,
        "core_momentum": 0.58487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190588
      },
      {
        "date": "2023-10-06",
        "close": 1.609359,
        "direction_boundary": 1.104453,
        "core_momentum": 0.457155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193631
      },
      {
        "date": "2023-10-13",
        "close": 1.647311,
        "direction_boundary": 1.202936,
        "core_momentum": 0.369409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194085
      },
      {
        "date": "2023-10-20",
        "close": 1.538259,
        "direction_boundary": 1.248094,
        "core_momentum": 0.232486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214253
      },
      {
        "date": "2023-10-27",
        "close": 1.556995,
        "direction_boundary": 1.321596,
        "core_momentum": 0.178117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215101
      },
      {
        "date": "2023-11-03",
        "close": 1.632419,
        "direction_boundary": 1.368676,
        "core_momentum": 0.192699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222991
      },
      {
        "date": "2023-11-10",
        "close": 1.694872,
        "direction_boundary": 1.506552,
        "core_momentum": 0.125001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222824
      },
      {
        "date": "2023-11-17",
        "close": 1.777501,
        "direction_boundary": 1.45659,
        "core_momentum": 0.220317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22895
      },
      {
        "date": "2023-11-24",
        "close": 1.702078,
        "direction_boundary": 1.497425,
        "core_momentum": 0.13667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235734
      },
      {
        "date": "2023-12-01",
        "close": 1.719853,
        "direction_boundary": 1.50319,
        "core_momentum": 0.144135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236043
      },
      {
        "date": "2023-12-08",
        "close": 1.779423,
        "direction_boundary": 1.516641,
        "core_momentum": 0.173266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237798
      },
      {
        "date": "2023-12-15",
        "close": 1.789511,
        "direction_boundary": 1.440256,
        "core_momentum": 0.242495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228535
      },
      {
        "date": "2023-12-22",
        "close": 1.761168,
        "direction_boundary": 1.402304,
        "core_momentum": 0.25591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228845
      },
      {
        "date": "2023-12-29",
        "close": 1.731382,
        "direction_boundary": 1.366754,
        "core_momentum": 0.266784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229376
      },
      {
        "date": "2024-01-05",
        "close": 1.689587,
        "direction_boundary": 1.366754,
        "core_momentum": 0.236204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225045
      },
      {
        "date": "2024-01-12",
        "close": 1.663645,
        "direction_boundary": 1.366754,
        "core_momentum": 0.217223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225741
      },
      {
        "date": "2024-01-19",
        "close": 1.638664,
        "direction_boundary": 1.765491,
        "core_momentum": -0.071837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226201
      },
      {
        "date": "2024-01-26",
        "close": 1.637223,
        "direction_boundary": 1.867818,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216844
      },
      {
        "date": "2024-02-02",
        "close": 1.661243,
        "direction_boundary": 1.859651,
        "core_momentum": -0.106691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215365
      },
      {
        "date": "2024-02-09",
        "close": 1.632419,
        "direction_boundary": 1.846199,
        "core_momentum": -0.115795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215638
      },
      {
        "date": "2024-02-16",
        "close": 1.655959,
        "direction_boundary": 1.794315,
        "core_momentum": -0.077108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213852
      },
      {
        "date": "2024-02-23",
        "close": 1.729461,
        "direction_boundary": 1.754922,
        "core_momentum": -0.014508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220971
      },
      {
        "date": "2024-03-01",
        "close": 1.671332,
        "direction_boundary": 1.656919,
        "core_momentum": 0.008699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219307
      },
      {
        "date": "2024-03-08",
        "close": 1.684303,
        "direction_boundary": 1.612722,
        "core_momentum": 0.044385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210424
      },
      {
        "date": "2024-03-15",
        "close": 1.739549,
        "direction_boundary": 1.513278,
        "core_momentum": 0.149524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215509
      },
      {
        "date": "2024-03-22",
        "close": 1.863014,
        "direction_boundary": 1.490699,
        "core_momentum": 0.249759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233697
      },
      {
        "date": "2024-03-29",
        "close": 1.921623,
        "direction_boundary": 1.59831,
        "core_momentum": 0.202284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229699
      },
      {
        "date": "2024-04-05",
        "close": 1.957173,
        "direction_boundary": 1.614163,
        "core_momentum": 0.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225789
      },
      {
        "date": "2024-04-12",
        "close": 1.920662,
        "direction_boundary": 1.582457,
        "core_momentum": 0.213721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227454
      },
      {
        "date": "2024-04-19",
        "close": 1.789511,
        "direction_boundary": 1.619448,
        "core_momentum": 0.105013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228932
      },
      {
        "date": "2024-04-26",
        "close": 1.987919,
        "direction_boundary": 1.62185,
        "core_momentum": 0.225711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2024-05-03",
        "close": 1.997527,
        "direction_boundary": 1.660763,
        "core_momentum": 0.202777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261583
      },
      {
        "date": "2024-05-10",
        "close": 2.056137,
        "direction_boundary": 1.725137,
        "core_momentum": 0.191869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259887
      },
      {
        "date": "2024-05-17",
        "close": 1.995605,
        "direction_boundary": 1.777501,
        "core_momentum": 0.122703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258141
      },
      {
        "date": "2024-05-24",
        "close": 1.93027,
        "direction_boundary": 1.748197,
        "core_momentum": 0.104149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254766
      },
      {
        "date": "2024-05-31",
        "close": 1.934114,
        "direction_boundary": 1.734745,
        "core_momentum": 0.114927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254666
      },
      {
        "date": "2024-06-07",
        "close": 1.957173,
        "direction_boundary": 1.782786,
        "core_momentum": 0.097817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251357
      },
      {
        "date": "2024-06-14",
        "close": 1.910093,
        "direction_boundary": 1.866857,
        "core_momentum": 0.02316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254307
      },
      {
        "date": "2024-06-21",
        "close": 1.946604,
        "direction_boundary": 1.842356,
        "core_momentum": 0.056584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253842
      },
      {
        "date": "2024-06-28",
        "close": 1.824581,
        "direction_boundary": 1.819777,
        "core_momentum": 0.00264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269805
      },
      {
        "date": "2024-07-05",
        "close": 1.990801,
        "direction_boundary": 1.747716,
        "core_momentum": 0.139087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291453
      },
      {
        "date": "2024-07-12",
        "close": 1.982154,
        "direction_boundary": 1.754922,
        "core_momentum": 0.129483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290196
      },
      {
        "date": "2024-07-19",
        "close": 1.950447,
        "direction_boundary": 1.737147,
        "core_momentum": 0.122788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290349
      },
      {
        "date": "2024-07-26",
        "close": 1.889916,
        "direction_boundary": 1.812571,
        "core_momentum": 0.042671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295022
      },
      {
        "date": "2024-08-02",
        "close": 1.892799,
        "direction_boundary": 1.852445,
        "core_momentum": 0.021784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294776
      },
      {
        "date": "2024-08-09",
        "close": 1.863014,
        "direction_boundary": 1.863014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.294534
      },
      {
        "date": "2024-08-16",
        "close": 1.913936,
        "direction_boundary": 1.805845,
        "core_momentum": 0.059856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295847
      },
      {
        "date": "2024-08-23",
        "close": 2.014822,
        "direction_boundary": 1.761648,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298075
      },
      {
        "date": "2024-08-30",
        "close": 2.092648,
        "direction_boundary": 1.825061,
        "core_momentum": 0.146618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295449
      },
      {
        "date": "2024-09-06",
        "close": 2.196556,
        "direction_boundary": 1.740991,
        "core_momentum": 0.26167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300552
      },
      {
        "date": "2024-09-13",
        "close": 2.289093,
        "direction_boundary": 1.742432,
        "core_momentum": 0.313734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302126
      },
      {
        "date": "2024-09-20",
        "close": 2.434232,
        "direction_boundary": 1.710725,
        "core_momentum": 0.422924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299551
      },
      {
        "date": "2024-09-27",
        "close": 2.463454,
        "direction_boundary": 1.650674,
        "core_momentum": 0.492393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298081
      },
      {
        "date": "2024-10-04",
        "close": 2.209219,
        "direction_boundary": 1.609359,
        "core_momentum": 0.372732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339893
      },
      {
        "date": "2024-10-11",
        "close": 2.298834,
        "direction_boundary": 1.647311,
        "core_momentum": 0.395507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341503
      },
      {
        "date": "2024-10-18",
        "close": 2.482936,
        "direction_boundary": 1.538259,
        "core_momentum": 0.614121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335744
      },
      {
        "date": "2024-10-25",
        "close": 2.497547,
        "direction_boundary": 1.556995,
        "core_momentum": 0.604082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3081
      },
      {
        "date": "2024-11-01",
        "close": 2.441051,
        "direction_boundary": 1.632419,
        "core_momentum": 0.495358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31119
      },
      {
        "date": "2024-11-08",
        "close": 2.748861,
        "direction_boundary": 1.694872,
        "core_momentum": 0.621869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346383
      },
      {
        "date": "2024-11-15",
        "close": 2.819968,
        "direction_boundary": 1.777501,
        "core_momentum": 0.586479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341743
      },
      {
        "date": "2024-11-22",
        "close": 2.864776,
        "direction_boundary": 1.702078,
        "core_momentum": 0.683105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335074
      },
      {
        "date": "2024-11-29",
        "close": 3.031344,
        "direction_boundary": 1.719853,
        "core_momentum": 0.76256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339285
      },
      {
        "date": "2024-12-06",
        "close": 3.335258,
        "direction_boundary": 1.779423,
        "core_momentum": 0.874348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356042
      },
      {
        "date": "2024-12-13",
        "close": 3.437537,
        "direction_boundary": 1.789511,
        "core_momentum": 0.920937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350288
      },
      {
        "date": "2024-12-20",
        "close": 3.551504,
        "direction_boundary": 1.761168,
        "core_momentum": 1.016562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350516
      },
      {
        "date": "2024-12-27",
        "close": 3.521308,
        "direction_boundary": 1.731382,
        "core_momentum": 1.033813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33043
      },
      {
        "date": "2025-01-03",
        "close": 3.543711,
        "direction_boundary": 1.689587,
        "core_momentum": 1.097383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318961
      },
      {
        "date": "2025-01-10",
        "close": 3.663524,
        "direction_boundary": 1.663645,
        "core_momentum": 1.202107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316962
      },
      {
        "date": "2025-01-17",
        "close": 3.669368,
        "direction_boundary": 1.638664,
        "core_momentum": 1.239244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313451
      },
      {
        "date": "2025-01-24",
        "close": 3.786258,
        "direction_boundary": 1.637223,
        "core_momentum": 1.31261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303005
      },
      {
        "date": "2025-01-31",
        "close": 3.938215,
        "direction_boundary": 1.661243,
        "core_momentum": 1.370644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301249
      },
      {
        "date": "2025-02-07",
        "close": 4.284014,
        "direction_boundary": 1.632419,
        "core_momentum": 1.624335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303925
      },
      {
        "date": "2025-02-14",
        "close": 3.968412,
        "direction_boundary": 1.655959,
        "core_momentum": 1.396443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339208
      },
      {
        "date": "2025-02-21",
        "close": 3.860288,
        "direction_boundary": 1.729461,
        "core_momentum": 1.232076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345966
      },
      {
        "date": "2025-02-28",
        "close": 4.148617,
        "direction_boundary": 1.671332,
        "core_momentum": 1.482222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3517
      },
      {
        "date": "2025-03-07",
        "close": 3.653783,
        "direction_boundary": 1.684303,
        "core_momentum": 1.169315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409104
      },
      {
        "date": "2025-03-14",
        "close": 3.263176,
        "direction_boundary": 1.739549,
        "core_momentum": 0.875875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446964
      },
      {
        "date": "2025-03-21",
        "close": 3.298243,
        "direction_boundary": 1.863014,
        "core_momentum": 0.77038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441609
      },
      {
        "date": "2025-03-28",
        "close": 3.263176,
        "direction_boundary": 1.921623,
        "core_momentum": 0.698135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442696
      },
      {
        "date": "2025-04-04",
        "close": 2.71769,
        "direction_boundary": 1.957173,
        "core_momentum": 0.388579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491882
      },
      {
        "date": "2025-04-11",
        "close": 2.667037,
        "direction_boundary": 1.920662,
        "core_momentum": 0.388603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491016
      },
      {
        "date": "2025-04-18",
        "close": 2.814124,
        "direction_boundary": 1.789511,
        "core_momentum": 0.572566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485265
      },
      {
        "date": "2025-04-25",
        "close": 3.037189,
        "direction_boundary": 1.987919,
        "core_momentum": 0.527823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495291
      },
      {
        "date": "2025-05-02",
        "close": 3.097582,
        "direction_boundary": 1.997527,
        "core_momentum": 0.550708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49358
      },
      {
        "date": "2025-05-09",
        "close": 3.436563,
        "direction_boundary": 2.056137,
        "core_momentum": 0.671369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487353
      },
      {
        "date": "2025-05-16",
        "close": 3.759958,
        "direction_boundary": 1.995605,
        "core_momentum": 0.884119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499854
      },
      {
        "date": "2025-05-23",
        "close": 3.686902,
        "direction_boundary": 1.93027,
        "core_momentum": 0.910045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501594
      },
      {
        "date": "2025-05-30",
        "close": 3.767751,
        "direction_boundary": 1.934114,
        "core_momentum": 0.94805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497401
      },
      {
        "date": "2025-06-06",
        "close": 3.839833,
        "direction_boundary": 1.957173,
        "core_momentum": 0.961928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481644
      },
      {
        "date": "2025-06-13",
        "close": 3.589494,
        "direction_boundary": 1.910093,
        "core_momentum": 0.879225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490539
      },
      {
        "date": "2025-06-20",
        "close": 3.602156,
        "direction_boundary": 1.946604,
        "core_momentum": 0.850482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488523
      },
      {
        "date": "2025-06-27",
        "close": 3.902845,
        "direction_boundary": 1.824581,
        "core_momentum": 1.139036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500565
      },
      {
        "date": "2025-07-04",
        "close": 3.970118,
        "direction_boundary": 1.990801,
        "core_momentum": 0.994231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500889
      },
      {
        "date": "2025-07-11",
        "close": 4.249105,
        "direction_boundary": 1.982154,
        "core_momentum": 1.143681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507154
      },
      {
        "date": "2025-07-18",
        "close": 4.347047,
        "direction_boundary": 1.950447,
        "core_momentum": 1.228744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507662
      },
      {
        "date": "2025-07-25",
        "close": 4.224372,
        "direction_boundary": 1.889916,
        "core_momentum": 1.235217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508606
      },
      {
        "date": "2025-08-01",
        "close": 4.249105,
        "direction_boundary": 1.892799,
        "core_momentum": 1.244879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506092
      },
      {
        "date": "2025-08-08",
        "close": 4.230308,
        "direction_boundary": 1.863014,
        "core_momentum": 1.27068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492376
      },
      {
        "date": "2025-08-15",
        "close": 4.395524,
        "direction_boundary": 1.913936,
        "core_momentum": 1.296589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482562
      },
      {
        "date": "2025-08-22",
        "close": 4.451914,
        "direction_boundary": 2.014822,
        "core_momentum": 1.209582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480525
      },
      {
        "date": "2025-08-29",
        "close": 4.387609,
        "direction_boundary": 2.092648,
        "core_momentum": 1.096678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471458
      },
      {
        "date": "2025-09-05",
        "close": 4.474669,
        "direction_boundary": 2.196556,
        "core_momentum": 1.037129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433431
      },
      {
        "date": "2025-09-12",
        "close": 4.354961,
        "direction_boundary": 2.289093,
        "core_momentum": 0.902483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400648
      },
      {
        "date": "2025-09-19",
        "close": 4.372769,
        "direction_boundary": 2.434232,
        "core_momentum": 0.796365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400767
      },
      {
        "date": "2025-09-26",
        "close": 4.352983,
        "direction_boundary": 2.463454,
        "core_momentum": 0.767024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400196
      },
      {
        "date": "2025-10-03",
        "close": 4.384641,
        "direction_boundary": 2.209219,
        "core_momentum": 0.984702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286585
      },
      {
        "date": "2025-10-10",
        "close": 4.669563,
        "direction_boundary": 2.298834,
        "core_momentum": 1.031275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287782
      },
      {
        "date": "2025-10-17",
        "close": 4.551835,
        "direction_boundary": 2.482936,
        "core_momentum": 0.833247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291037
      },
      {
        "date": "2025-10-24",
        "close": 4.598333,
        "direction_boundary": 2.497547,
        "core_momentum": 0.84114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278974
      },
      {
        "date": "2025-10-31",
        "close": 4.661649,
        "direction_boundary": 2.441051,
        "core_momentum": 0.909689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278938
      },
      {
        "date": "2025-11-07",
        "close": 4.175896,
        "direction_boundary": 2.748861,
        "core_momentum": 0.519137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300642
      },
      {
        "date": "2025-11-14",
        "close": 4.304506,
        "direction_boundary": 2.819968,
        "core_momentum": 0.526438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2785
      },
      {
        "date": "2025-11-21",
        "close": 4.271859,
        "direction_boundary": 2.864776,
        "core_momentum": 0.491167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276852
      },
      {
        "date": "2025-11-28",
        "close": 4.525,
        "direction_boundary": 3.031344,
        "core_momentum": 0.492737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285346
      },
      {
        "date": "2025-12-05",
        "close": 4.419,
        "direction_boundary": 3.335258,
        "core_momentum": 0.324935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287906
      },
      {
        "date": "2025-12-12",
        "close": 4.608,
        "direction_boundary": 3.437537,
        "core_momentum": 0.340495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272078
      },
      {
        "date": "2025-12-19",
        "close": 4.762,
        "direction_boundary": 3.551504,
        "core_momentum": 0.34084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273804
      },
      {
        "date": "2025-12-26",
        "close": 4.816,
        "direction_boundary": 3.521308,
        "core_momentum": 0.367674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254875
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "direction_boundary": 3.543711,
        "core_momentum": 0.362978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254632
      },
      {
        "date": "2026-01-09",
        "close": 4.926,
        "direction_boundary": 3.663524,
        "core_momentum": 0.344607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240132
      },
      {
        "date": "2026-01-16",
        "close": 4.77,
        "direction_boundary": 3.669368,
        "core_momentum": 0.299951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244364
      },
      {
        "date": "2026-01-23",
        "close": 4.805,
        "direction_boundary": 3.786258,
        "core_momentum": 0.269063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239936
      },
      {
        "date": "2026-01-30",
        "close": 4.845,
        "direction_boundary": 3.938215,
        "core_momentum": 0.230253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239978
      },
      {
        "date": "2026-02-06",
        "close": 4.985,
        "direction_boundary": 4.284014,
        "core_momentum": 0.163628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241712
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "direction_boundary": 3.968412,
        "core_momentum": 0.26247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237266
      },
      {
        "date": "2026-02-20",
        "close": 4.989,
        "direction_boundary": 3.860288,
        "core_momentum": 0.292391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237328
      },
      {
        "date": "2026-02-27",
        "close": 4.838,
        "direction_boundary": 4.148617,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2026-03-06",
        "close": 4.172,
        "direction_boundary": 3.653783,
        "core_momentum": 0.14183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318606
      },
      {
        "date": "2026-03-13",
        "close": 4.129,
        "direction_boundary": 3.263176,
        "core_momentum": 0.265332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316879
      },
      {
        "date": "2026-03-20",
        "close": 3.971,
        "direction_boundary": 3.298243,
        "core_momentum": 0.203974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320824
      },
      {
        "date": "2026-03-27",
        "close": 4.114,
        "direction_boundary": 3.263176,
        "core_momentum": 0.260735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32536
      },
      {
        "date": "2026-04-03",
        "close": 4.152,
        "direction_boundary": 2.71769,
        "core_momentum": 0.527768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325484
      },
      {
        "date": "2026-04-10",
        "close": 4.515,
        "direction_boundary": 2.667037,
        "core_momentum": 0.69289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334968
      },
      {
        "date": "2026-04-17",
        "close": 4.671,
        "direction_boundary": 2.814124,
        "core_momentum": 0.659842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336516
      },
      {
        "date": "2026-04-24",
        "close": 4.321683,
        "direction_boundary": 3.037189,
        "core_momentum": 0.422922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353377
      },
      {
        "date": "2026-05-01",
        "close": 4.261233,
        "direction_boundary": 3.097582,
        "core_momentum": 0.375664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35295
      },
      {
        "date": "2026-05-08",
        "close": 4.488169,
        "direction_boundary": 3.436563,
        "core_momentum": 0.306005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325516
      },
      {
        "date": "2026-05-15",
        "close": 4.286008,
        "direction_boundary": 3.759958,
        "core_momentum": 0.139908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329799
      },
      {
        "date": "2026-05-22",
        "close": 4.544655,
        "direction_boundary": 3.686902,
        "core_momentum": 0.232649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339449
      },
      {
        "date": "2026-05-29",
        "close": 4.940058,
        "direction_boundary": 3.767751,
        "core_momentum": 0.311142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349598
      },
      {
        "date": "2026-06-05",
        "close": 4.805284,
        "direction_boundary": 3.839833,
        "core_momentum": 0.25143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350254
      },
      {
        "date": "2026-06-12",
        "close": 4.984652,
        "direction_boundary": 3.589494,
        "core_momentum": 0.388678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349172
      },
      {
        "date": "2026-06-19",
        "close": 5.22447,
        "direction_boundary": 3.602156,
        "core_momentum": 0.450373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352122
      },
      {
        "date": "2026-06-26",
        "close": 5.562,
        "direction_boundary": 3.902845,
        "core_momentum": 0.425114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361441
      },
      {
        "date": "2026-07-03",
        "close": 5.564,
        "direction_boundary": 3.970118,
        "core_momentum": 0.40147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361495
      },
      {
        "date": "2026-07-10",
        "close": 5.508,
        "direction_boundary": 4.249105,
        "core_momentum": 0.296273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361509
      },
      {
        "date": "2026-07-17",
        "close": 5.212,
        "direction_boundary": 4.347047,
        "core_momentum": 0.198975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367526
      },
      {
        "date": "2026-07-24",
        "close": 5.078,
        "direction_boundary": 4.224372,
        "core_momentum": 0.202072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369722
      },
      {
        "date": "2026-07-31",
        "close": 5.116,
        "direction_boundary": 4.249105,
        "core_momentum": 0.204018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369696
      },
      {
        "date": "2026-08-07",
        "close": 5.198,
        "direction_boundary": 4.230308,
        "core_momentum": 0.228752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.805845,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 1.761648,
        "volume": 1028
      },
      {
        "date": "2023-09-01",
        "close": 1.825061,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 1.740991,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 1.742432,
        "volume": 8811
      },
      {
        "date": "2023-09-22",
        "close": 1.710725,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 1.650674,
        "volume": 3000
      },
      {
        "date": "2023-10-06",
        "close": 1.609359,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 1.647311,
        "volume": 17922
      },
      {
        "date": "2023-10-20",
        "close": 1.538259,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 1.556995,
        "volume": 12
      },
      {
        "date": "2023-11-03",
        "close": 1.632419,
        "volume": 5974
      },
      {
        "date": "2023-11-10",
        "close": 1.694872,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.777501,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 1.702078,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 1.719853,
        "volume": 1220
      },
      {
        "date": "2023-12-08",
        "close": 1.779423,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.789511,
        "volume": 4602
      },
      {
        "date": "2023-12-22",
        "close": 1.761168,
        "volume": 9026
      },
      {
        "date": "2023-12-29",
        "close": 1.731382,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 1.689587,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.663645,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.638664,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 1.637223,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.661243,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.632419,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.655959,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.729461,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.671332,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.684303,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.739549,
        "volume": 1140
      },
      {
        "date": "2024-03-22",
        "close": 1.863014,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 1.921623,
        "volume": 14700
      },
      {
        "date": "2024-04-05",
        "close": 1.957173,
        "volume": 750
      },
      {
        "date": "2024-04-12",
        "close": 1.920662,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 1.789511,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 1.987919,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 1.997527,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 2.056137,
        "volume": 1000
      },
      {
        "date": "2024-05-17",
        "close": 1.995605,
        "volume": 50000
      },
      {
        "date": "2024-05-24",
        "close": 1.93027,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 1.934114,
        "volume": 120
      },
      {
        "date": "2024-06-07",
        "close": 1.957173,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 1.910093,
        "volume": 1500
      },
      {
        "date": "2024-06-21",
        "close": 1.946604,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 1.824581,
        "volume": 2
      },
      {
        "date": "2024-07-05",
        "close": 1.990801,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 1.982154,
        "volume": 52
      },
      {
        "date": "2024-07-19",
        "close": 1.950447,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 1.889916,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 1.892799,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 1.863014,
        "volume": 2800
      },
      {
        "date": "2024-08-16",
        "close": 1.913936,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 2.014822,
        "volume": 940
      },
      {
        "date": "2024-08-30",
        "close": 2.092648,
        "volume": 4472
      },
      {
        "date": "2024-09-06",
        "close": 2.196556,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 2.289093,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 2.434232,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 2.463454,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 2.209219,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 2.298834,
        "volume": 1100
      },
      {
        "date": "2024-10-18",
        "close": 2.482936,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 2.497547,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 2.441051,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 2.748861,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 2.819968,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 2.864776,
        "volume": 100
      },
      {
        "date": "2024-11-29",
        "close": 3.031344,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3.335258,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3.437537,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.551504,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3.521308,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.543711,
        "volume": 1800
      },
      {
        "date": "2025-01-10",
        "close": 3.663524,
        "volume": 5534
      },
      {
        "date": "2025-01-17",
        "close": 3.669368,
        "volume": 580
      },
      {
        "date": "2025-01-24",
        "close": 3.786258,
        "volume": 1314
      },
      {
        "date": "2025-01-31",
        "close": 3.938215,
        "volume": 1757
      },
      {
        "date": "2025-02-07",
        "close": 4.284014,
        "volume": 621
      },
      {
        "date": "2025-02-14",
        "close": 3.968412,
        "volume": 1317
      },
      {
        "date": "2025-02-21",
        "close": 3.860288,
        "volume": 389
      },
      {
        "date": "2025-02-28",
        "close": 4.148617,
        "volume": 1800
      },
      {
        "date": "2025-03-07",
        "close": 3.653783,
        "volume": 611
      },
      {
        "date": "2025-03-14",
        "close": 3.263176,
        "volume": 1586
      },
      {
        "date": "2025-03-21",
        "close": 3.298243,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.263176,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 2.71769,
        "volume": 19670
      },
      {
        "date": "2025-04-11",
        "close": 2.667037,
        "volume": 250
      },
      {
        "date": "2025-04-18",
        "close": 2.814124,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 3.037189,
        "volume": 2000
      },
      {
        "date": "2025-05-02",
        "close": 3.097582,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 3.436563,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 3.759958,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 3.686902,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 3.767751,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 3.839833,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 3.589494,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 3.602156,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 3.902845,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 3.970118,
        "volume": 2100
      },
      {
        "date": "2025-07-11",
        "close": 4.249105,
        "volume": 6350
      },
      {
        "date": "2025-07-18",
        "close": 4.347047,
        "volume": 210
      },
      {
        "date": "2025-07-25",
        "close": 4.224372,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 4.249105,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 4.230308,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 4.395524,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 4.451914,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 4.387609,
        "volume": 55
      },
      {
        "date": "2025-09-05",
        "close": 4.474669,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 4.354961,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 4.372769,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 4.352983,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 4.384641,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 4.669563,
        "volume": 250
      },
      {
        "date": "2025-10-17",
        "close": 4.551835,
        "volume": 760
      },
      {
        "date": "2025-10-24",
        "close": 4.598333,
        "volume": 1901
      },
      {
        "date": "2025-10-31",
        "close": 4.661649,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 4.175896,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 4.304506,
        "volume": 220
      },
      {
        "date": "2025-11-21",
        "close": 4.271859,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 4.525,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 4.419,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 4.608,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 4.762,
        "volume": 1400
      },
      {
        "date": "2025-12-26",
        "close": 4.816,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 4.83,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 4.926,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 4.77,
        "volume": 1400
      },
      {
        "date": "2026-01-23",
        "close": 4.805,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 4.845,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 4.985,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 5.01,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 4.989,
        "volume": 200
      },
      {
        "date": "2026-02-27",
        "close": 4.838,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 4.172,
        "volume": 949
      },
      {
        "date": "2026-03-13",
        "close": 4.129,
        "volume": 509
      },
      {
        "date": "2026-03-20",
        "close": 3.971,
        "volume": 950
      },
      {
        "date": "2026-03-27",
        "close": 4.114,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 4.152,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 4.515,
        "volume": 200
      },
      {
        "date": "2026-04-17",
        "close": 4.671,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 4.321683,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 4.261233,
        "volume": 4000
      },
      {
        "date": "2026-05-08",
        "close": 4.488169,
        "volume": 212
      },
      {
        "date": "2026-05-15",
        "close": 4.286008,
        "volume": 512
      },
      {
        "date": "2026-05-22",
        "close": 4.544655,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 4.940058,
        "volume": 20930
      },
      {
        "date": "2026-06-05",
        "close": 4.805284,
        "volume": 9074
      },
      {
        "date": "2026-06-12",
        "close": 4.984652,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 5.22447,
        "volume": 141
      },
      {
        "date": "2026-06-26",
        "close": 5.562,
        "volume": 436
      },
      {
        "date": "2026-07-03",
        "close": 5.564,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 5.508,
        "volume": 257
      },
      {
        "date": "2026-07-17",
        "close": 5.212,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 5.078,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 5.116,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 5.198,
        "volume": 1646
      }
    ],
    "sharemaestro_context": {
      "trend": 4.768674,
      "fair_value": 3.241486,
      "market_activity": 17.671458,
      "market_dynamics": 0.446022,
      "relative_strength": -8.917758
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.020008,
        "directional_follow_through": 0.5143,
        "regime_survival": 0.9143,
        "conditional_difference": 0.006168,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.045919,
        "directional_follow_through": 0.5833,
        "regime_survival": 1.0,
        "conditional_difference": 0.004352,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.150831,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.050939,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197783,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.027928,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.16408
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.004372
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": -0.028103
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.081029
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.056191
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.024894
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.001735
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.055409
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": 0.132509
      },
      {
        "direction": "neutral",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.715869
      }
    ]
  }
}