{
  "ticker": {
    "uuid": "aaf2036b-c271-4dfc-957e-a384d916362e",
    "symbol": "8098",
    "name": "DURATEK",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 389.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 326.696289,
    "boundary_margin": 0.192239,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.689667,
    "volatility_stability": 0.5719,
    "risk_context": 0.145,
    "current_regime": {
      "move": -0.065741,
      "interruption": -0.179372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.285,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 19.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-18",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-08-25",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-01",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-08",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-15",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-22",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-09-29",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-06",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-13",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-20",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-10-27",
        "close": 6.288653,
        "direction_boundary": 6.288653,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.0
      },
      {
        "date": "2023-11-03",
        "close": 88.152191,
        "direction_boundary": 6.288653,
        "core_momentum": 13.017659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.661462
      },
      {
        "date": "2023-11-10",
        "close": 81.90519,
        "direction_boundary": 6.288653,
        "core_momentum": 12.024282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.666954
      },
      {
        "date": "2023-11-17",
        "close": 81.558136,
        "direction_boundary": 6.288653,
        "core_momentum": 11.969095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.667187
      },
      {
        "date": "2023-11-24",
        "close": 78.781685,
        "direction_boundary": 6.288653,
        "core_momentum": 11.527593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.669363
      },
      {
        "date": "2023-12-01",
        "close": 84.681633,
        "direction_boundary": 6.288653,
        "core_momentum": 12.465782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.666902
      },
      {
        "date": "2023-12-08",
        "close": 97.869759,
        "direction_boundary": 6.288653,
        "core_momentum": 14.562913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.664499
      },
      {
        "date": "2023-12-15",
        "close": 99.25798,
        "direction_boundary": 6.288653,
        "core_momentum": 14.783663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.66374
      },
      {
        "date": "2023-12-22",
        "close": 98.910919,
        "direction_boundary": 6.288653,
        "core_momentum": 14.728475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.663946
      },
      {
        "date": "2023-12-29",
        "close": 100.646202,
        "direction_boundary": 6.288653,
        "core_momentum": 15.004413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.663019
      },
      {
        "date": "2024-01-05",
        "close": 116.957832,
        "direction_boundary": 6.288653,
        "core_momentum": 17.598233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.660194
      },
      {
        "date": "2024-01-12",
        "close": 111.057892,
        "direction_boundary": 6.288653,
        "core_momentum": 16.660045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.664075
      },
      {
        "date": "2024-01-19",
        "close": 103.769707,
        "direction_boundary": 6.288653,
        "core_momentum": 15.501102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.669372
      },
      {
        "date": "2024-01-26",
        "close": 122.85778,
        "direction_boundary": 6.288653,
        "core_momentum": 18.536422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.666919
      },
      {
        "date": "2024-02-02",
        "close": 175.263245,
        "direction_boundary": 6.288653,
        "core_momentum": 26.869759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.677847
      },
      {
        "date": "2024-02-09",
        "close": 170.404434,
        "direction_boundary": 6.288653,
        "core_momentum": 26.097128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.68001
      },
      {
        "date": "2024-02-16",
        "close": 150.622253,
        "direction_boundary": 6.288653,
        "core_momentum": 22.951433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.692478
      },
      {
        "date": "2024-02-23",
        "close": 161.380981,
        "direction_boundary": 6.288653,
        "core_momentum": 24.662249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.689151
      },
      {
        "date": "2024-03-01",
        "close": 154.786911,
        "direction_boundary": 6.288653,
        "core_momentum": 23.613683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.692426
      },
      {
        "date": "2024-03-08",
        "close": 148.539917,
        "direction_boundary": 6.288653,
        "core_momentum": 22.620307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.695616
      },
      {
        "date": "2024-03-15",
        "close": 131.881226,
        "direction_boundary": 6.288653,
        "core_momentum": 19.9713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.707109
      },
      {
        "date": "2024-03-22",
        "close": 138.12825,
        "direction_boundary": 6.288653,
        "core_momentum": 20.96468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.704741
      },
      {
        "date": "2024-03-29",
        "close": 136.740021,
        "direction_boundary": 6.288653,
        "core_momentum": 20.743928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.705415
      },
      {
        "date": "2024-04-05",
        "close": 133.616516,
        "direction_boundary": 6.288653,
        "core_momentum": 20.247239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.707031
      },
      {
        "date": "2024-04-12",
        "close": 150.969299,
        "direction_boundary": 6.288653,
        "core_momentum": 23.006619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.703152
      },
      {
        "date": "2024-04-19",
        "close": 134.310608,
        "direction_boundary": 6.288653,
        "core_momentum": 20.357612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.714404
      },
      {
        "date": "2024-04-26",
        "close": 138.822357,
        "direction_boundary": 6.288653,
        "core_momentum": 21.075054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 3.712591
      },
      {
        "date": "2024-05-03",
        "close": 137.781174,
        "direction_boundary": 6.288653,
        "core_momentum": 20.909489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749756
      },
      {
        "date": "2024-05-10",
        "close": 138.12825,
        "direction_boundary": 6.288653,
        "core_momentum": 20.96468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738698
      },
      {
        "date": "2024-05-17",
        "close": 137.781174,
        "direction_boundary": 6.288653,
        "core_momentum": 20.909489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.738588
      },
      {
        "date": "2024-05-24",
        "close": 140.210571,
        "direction_boundary": 6.288653,
        "core_momentum": 21.295803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734378
      },
      {
        "date": "2024-05-31",
        "close": 140.904678,
        "direction_boundary": 6.288653,
        "core_momentum": 21.406178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.731127
      },
      {
        "date": "2024-06-07",
        "close": 141.945862,
        "direction_boundary": 6.288653,
        "core_momentum": 21.571743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708567
      },
      {
        "date": "2024-06-14",
        "close": 139.86351,
        "direction_boundary": 6.288653,
        "core_momentum": 21.240615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709714
      },
      {
        "date": "2024-06-21",
        "close": 140.904678,
        "direction_boundary": 6.288653,
        "core_momentum": 21.406178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709362
      },
      {
        "date": "2024-06-28",
        "close": 144.722321,
        "direction_boundary": 6.288653,
        "core_momentum": 22.013246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70958
      },
      {
        "date": "2024-07-05",
        "close": 156.175125,
        "direction_boundary": 6.288653,
        "core_momentum": 23.834432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688257
      },
      {
        "date": "2024-07-12",
        "close": 154.092789,
        "direction_boundary": 6.288653,
        "core_momentum": 23.503306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683287
      },
      {
        "date": "2024-07-19",
        "close": 156.869247,
        "direction_boundary": 6.288653,
        "core_momentum": 23.944809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673364
      },
      {
        "date": "2024-07-26",
        "close": 155.481033,
        "direction_boundary": 6.288653,
        "core_momentum": 23.72406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636729
      },
      {
        "date": "2024-08-02",
        "close": 164.851532,
        "direction_boundary": 6.288653,
        "core_momentum": 25.214124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404759
      },
      {
        "date": "2024-08-09",
        "close": 171.792679,
        "direction_boundary": 6.288653,
        "core_momentum": 26.317882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40735
      },
      {
        "date": "2024-08-16",
        "close": 219.339325,
        "direction_boundary": 6.288653,
        "core_momentum": 33.878586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493978
      },
      {
        "date": "2024-08-23",
        "close": 204.76297,
        "direction_boundary": 6.288653,
        "core_momentum": 31.560704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500457
      },
      {
        "date": "2024-08-30",
        "close": 242.939117,
        "direction_boundary": 6.288653,
        "core_momentum": 37.631344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542366
      },
      {
        "date": "2024-09-06",
        "close": 303.331573,
        "direction_boundary": 6.288653,
        "core_momentum": 47.234745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604786
      },
      {
        "date": "2024-09-13",
        "close": 326.286407,
        "direction_boundary": 6.288653,
        "core_momentum": 50.884944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569384
      },
      {
        "date": "2024-09-20",
        "close": 311.119812,
        "direction_boundary": 6.288653,
        "core_momentum": 48.473204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580389
      },
      {
        "date": "2024-09-27",
        "close": 299.232483,
        "direction_boundary": 6.288653,
        "core_momentum": 46.582922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585852
      },
      {
        "date": "2024-10-04",
        "close": 288.984802,
        "direction_boundary": 6.288653,
        "core_momentum": 44.953371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588207
      },
      {
        "date": "2024-10-11",
        "close": 294.723541,
        "direction_boundary": 6.288653,
        "core_momentum": 45.865925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572968
      },
      {
        "date": "2024-10-18",
        "close": 294.723541,
        "direction_boundary": 6.288653,
        "core_momentum": 45.865925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536532
      },
      {
        "date": "2024-10-25",
        "close": 295.953217,
        "direction_boundary": 6.288653,
        "core_momentum": 46.061464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537722
      },
      {
        "date": "2024-11-01",
        "close": 290.214539,
        "direction_boundary": 88.152191,
        "core_momentum": 2.292199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539621
      },
      {
        "date": "2024-11-08",
        "close": 309.890076,
        "direction_boundary": 81.90519,
        "core_momentum": 2.783522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5406
      },
      {
        "date": "2024-11-15",
        "close": 301.691956,
        "direction_boundary": 81.558136,
        "core_momentum": 2.699103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544654
      },
      {
        "date": "2024-11-22",
        "close": 298.822571,
        "direction_boundary": 78.781685,
        "core_momentum": 2.793046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547196
      },
      {
        "date": "2024-11-29",
        "close": 288.165009,
        "direction_boundary": 84.681633,
        "core_momentum": 2.402922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553791
      },
      {
        "date": "2024-12-06",
        "close": 287.755096,
        "direction_boundary": 97.869759,
        "core_momentum": 1.940184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554564
      },
      {
        "date": "2024-12-13",
        "close": 282.836212,
        "direction_boundary": 99.25798,
        "core_momentum": 1.849506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.554947
      },
      {
        "date": "2024-12-20",
        "close": 247.174225,
        "direction_boundary": 98.910919,
        "core_momentum": 1.498958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59836
      },
      {
        "date": "2024-12-27",
        "close": 253.732758,
        "direction_boundary": 100.646202,
        "core_momentum": 1.521037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598351
      },
      {
        "date": "2025-01-03",
        "close": 268.489441,
        "direction_boundary": 116.957832,
        "core_momentum": 1.295609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595382
      },
      {
        "date": "2025-01-10",
        "close": 263.570526,
        "direction_boundary": 111.057892,
        "core_momentum": 1.373271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596007
      },
      {
        "date": "2025-01-17",
        "close": 267.259705,
        "direction_boundary": 103.769707,
        "core_momentum": 1.575508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596069
      },
      {
        "date": "2025-01-24",
        "close": 277.097473,
        "direction_boundary": 122.85778,
        "core_momentum": 1.255433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5949
      },
      {
        "date": "2025-02-07",
        "close": 302.511749,
        "direction_boundary": 175.263245,
        "core_momentum": 0.726042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599827
      },
      {
        "date": "2025-02-14",
        "close": 323.007141,
        "direction_boundary": 170.404434,
        "core_momentum": 0.895532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60222
      },
      {
        "date": "2025-02-21",
        "close": 327.516144,
        "direction_boundary": 150.622253,
        "core_momentum": 1.174421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511819
      },
      {
        "date": "2025-02-28",
        "close": 320.137787,
        "direction_boundary": 161.380981,
        "core_momentum": 0.983739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50054
      },
      {
        "date": "2025-03-07",
        "close": 318.498169,
        "direction_boundary": 154.786911,
        "core_momentum": 1.057656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44929
      },
      {
        "date": "2025-03-14",
        "close": 311.529724,
        "direction_boundary": 148.539917,
        "core_momentum": 1.09728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331429
      },
      {
        "date": "2025-03-21",
        "close": 307.020752,
        "direction_boundary": 131.881226,
        "core_momentum": 1.32801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315273
      },
      {
        "date": "2025-03-28",
        "close": 310.7099,
        "direction_boundary": 138.12825,
        "core_momentum": 1.249431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308927
      },
      {
        "date": "2025-04-04",
        "close": 308.660339,
        "direction_boundary": 136.740021,
        "core_momentum": 1.257279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303997
      },
      {
        "date": "2025-04-11",
        "close": 264.39035,
        "direction_boundary": 133.616516,
        "core_momentum": 0.978725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370657
      },
      {
        "date": "2025-04-18",
        "close": 270.948853,
        "direction_boundary": 150.969299,
        "core_momentum": 0.794728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37132
      },
      {
        "date": "2025-04-25",
        "close": 263.570526,
        "direction_boundary": 134.310608,
        "core_momentum": 0.962395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37281
      },
      {
        "date": "2025-05-02",
        "close": 278.737122,
        "direction_boundary": 138.822357,
        "core_momentum": 1.007869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381964
      },
      {
        "date": "2025-05-09",
        "close": 260.701172,
        "direction_boundary": 137.781174,
        "core_momentum": 0.892139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391754
      },
      {
        "date": "2025-05-16",
        "close": 272.178589,
        "direction_boundary": 138.12825,
        "core_momentum": 0.970477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384925
      },
      {
        "date": "2025-05-23",
        "close": 269.719177,
        "direction_boundary": 137.781174,
        "core_momentum": 0.957591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383698
      },
      {
        "date": "2025-05-30",
        "close": 262.34082,
        "direction_boundary": 140.210571,
        "core_momentum": 0.871049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385021
      },
      {
        "date": "2025-06-06",
        "close": 254.552597,
        "direction_boundary": 140.904678,
        "core_momentum": 0.806559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38411
      },
      {
        "date": "2025-06-13",
        "close": 257.831848,
        "direction_boundary": 141.945862,
        "core_momentum": 0.81641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384864
      },
      {
        "date": "2025-06-20",
        "close": 263.570526,
        "direction_boundary": 139.86351,
        "core_momentum": 0.884484,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386056
      },
      {
        "date": "2025-06-27",
        "close": 266.029968,
        "direction_boundary": 140.904678,
        "core_momentum": 0.888014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335933
      },
      {
        "date": "2025-07-04",
        "close": 257.421936,
        "direction_boundary": 144.722321,
        "core_momentum": 0.77873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337702
      },
      {
        "date": "2025-07-11",
        "close": 270.538971,
        "direction_boundary": 156.175125,
        "core_momentum": 0.73228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335564
      },
      {
        "date": "2025-07-18",
        "close": 274.638062,
        "direction_boundary": 154.092789,
        "core_momentum": 0.78229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335031
      },
      {
        "date": "2025-07-25",
        "close": 303.331573,
        "direction_boundary": 156.869247,
        "core_momentum": 0.933659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361257
      },
      {
        "date": "2025-08-01",
        "close": 301.149028,
        "direction_boundary": 155.481033,
        "core_momentum": 0.936886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358744
      },
      {
        "date": "2025-08-08",
        "close": 326.696289,
        "direction_boundary": 164.851532,
        "core_momentum": 0.981761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355858
      },
      {
        "date": "2025-08-15",
        "close": 316.858521,
        "direction_boundary": 171.792679,
        "core_momentum": 0.844424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346896
      },
      {
        "date": "2025-08-22",
        "close": 302.511749,
        "direction_boundary": 219.339325,
        "core_momentum": 0.379195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351837
      },
      {
        "date": "2025-08-29",
        "close": 306.605042,
        "direction_boundary": 204.76297,
        "core_momentum": 0.497366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35136
      },
      {
        "date": "2025-09-05",
        "close": 287.44223,
        "direction_boundary": 242.939117,
        "core_momentum": 0.183186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36203
      },
      {
        "date": "2025-09-12",
        "close": 262.670807,
        "direction_boundary": 303.331573,
        "core_momentum": -0.134047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380659
      },
      {
        "date": "2025-09-19",
        "close": 278.094543,
        "direction_boundary": 326.286407,
        "core_momentum": -0.147698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390478
      },
      {
        "date": "2025-09-26",
        "close": 269.214172,
        "direction_boundary": 311.119812,
        "core_momentum": -0.134693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391748
      },
      {
        "date": "2025-10-03",
        "close": 269.68158,
        "direction_boundary": 299.232483,
        "core_momentum": -0.098756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391872
      },
      {
        "date": "2025-10-10",
        "close": 267.812042,
        "direction_boundary": 288.984802,
        "core_momentum": -0.073266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327284
      },
      {
        "date": "2025-10-17",
        "close": 266.877258,
        "direction_boundary": 294.723541,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325474
      },
      {
        "date": "2025-10-24",
        "close": 280.898834,
        "direction_boundary": 294.723541,
        "core_momentum": -0.046907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330694
      },
      {
        "date": "2025-10-31",
        "close": 276.692352,
        "direction_boundary": 295.953217,
        "core_momentum": -0.065081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322275
      },
      {
        "date": "2025-11-07",
        "close": 261.736023,
        "direction_boundary": 290.214539,
        "core_momentum": -0.098129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317947
      },
      {
        "date": "2025-11-14",
        "close": 229.019012,
        "direction_boundary": 309.890076,
        "core_momentum": -0.260967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36159
      },
      {
        "date": "2025-11-21",
        "close": 212.19313,
        "direction_boundary": 301.691956,
        "core_momentum": -0.296656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374293
      },
      {
        "date": "2025-11-28",
        "close": 206.117111,
        "direction_boundary": 298.822571,
        "core_momentum": -0.310236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374427
      },
      {
        "date": "2025-12-05",
        "close": 229.019012,
        "direction_boundary": 288.165009,
        "core_momentum": -0.20525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405212
      },
      {
        "date": "2025-12-12",
        "close": 207.05188,
        "direction_boundary": 287.755096,
        "core_momentum": -0.280458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425868
      },
      {
        "date": "2025-12-19",
        "close": 214.53006,
        "direction_boundary": 282.836212,
        "core_momentum": -0.241504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428197
      },
      {
        "date": "2025-12-26",
        "close": 212.660522,
        "direction_boundary": 247.174225,
        "core_momentum": -0.139633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427477
      },
      {
        "date": "2026-01-02",
        "close": 215.932205,
        "direction_boundary": 253.732758,
        "core_momentum": -0.148978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427223
      },
      {
        "date": "2026-01-09",
        "close": 208.454041,
        "direction_boundary": 268.489441,
        "core_momentum": -0.223604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420966
      },
      {
        "date": "2026-01-16",
        "close": 209.388809,
        "direction_boundary": 263.570526,
        "core_momentum": -0.205568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419962
      },
      {
        "date": "2026-01-23",
        "close": 213.595291,
        "direction_boundary": 267.259705,
        "core_momentum": -0.200795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391927
      },
      {
        "date": "2026-01-30",
        "close": 208.454041,
        "direction_boundary": 277.097473,
        "core_momentum": -0.247723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392099
      },
      {
        "date": "2026-02-06",
        "close": 210.79097,
        "direction_boundary": 302.511749,
        "core_momentum": -0.303197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369287
      },
      {
        "date": "2026-02-13",
        "close": 236.0298,
        "direction_boundary": 323.007141,
        "core_momentum": -0.269274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410096
      },
      {
        "date": "2026-02-27",
        "close": 235.562424,
        "direction_boundary": 327.516144,
        "core_momentum": -0.280761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407125
      },
      {
        "date": "2026-03-06",
        "close": 208.454041,
        "direction_boundary": 320.137787,
        "core_momentum": -0.348861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434333
      },
      {
        "date": "2026-03-13",
        "close": 227.14946,
        "direction_boundary": 318.498169,
        "core_momentum": -0.286811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44973
      },
      {
        "date": "2026-03-20",
        "close": 279.496674,
        "direction_boundary": 311.529724,
        "core_momentum": -0.102825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525352
      },
      {
        "date": "2026-03-27",
        "close": 325.767883,
        "direction_boundary": 307.020752,
        "core_momentum": 0.061061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561063
      },
      {
        "date": "2026-04-03",
        "close": 307.539825,
        "direction_boundary": 310.7099,
        "core_momentum": -0.010203,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565579
      },
      {
        "date": "2026-04-10",
        "close": 305.202881,
        "direction_boundary": 308.660339,
        "core_momentum": -0.011201,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.56584
      },
      {
        "date": "2026-04-17",
        "close": 416.908081,
        "direction_boundary": 264.39035,
        "core_momentum": 0.576866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707628
      },
      {
        "date": "2026-04-24",
        "close": 366.43042,
        "direction_boundary": 270.948853,
        "core_momentum": 0.352397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735772
      },
      {
        "date": "2026-05-01",
        "close": 373.9086,
        "direction_boundary": 263.570526,
        "core_momentum": 0.418628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733738
      },
      {
        "date": "2026-05-08",
        "close": 348.202393,
        "direction_boundary": 278.737122,
        "core_momentum": 0.249214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741816
      },
      {
        "date": "2026-05-15",
        "close": 345.398071,
        "direction_boundary": 260.701172,
        "core_momentum": 0.324881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736473
      },
      {
        "date": "2026-05-22",
        "close": 360.821777,
        "direction_boundary": 272.178589,
        "core_momentum": 0.32568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70751
      },
      {
        "date": "2026-05-29",
        "close": 351.941467,
        "direction_boundary": 269.719177,
        "core_momentum": 0.304844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697402
      },
      {
        "date": "2026-06-05",
        "close": 350.071899,
        "direction_boundary": 262.34082,
        "core_momentum": 0.334416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694873
      },
      {
        "date": "2026-06-12",
        "close": 350.071899,
        "direction_boundary": 254.552597,
        "core_momentum": 0.375244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684382
      },
      {
        "date": "2026-06-19",
        "close": 351.474091,
        "direction_boundary": 257.831848,
        "core_momentum": 0.363191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663616
      },
      {
        "date": "2026-06-26",
        "close": 342.126373,
        "direction_boundary": 263.570526,
        "core_momentum": 0.298045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666411
      },
      {
        "date": "2026-07-03",
        "close": 383.256317,
        "direction_boundary": 266.029968,
        "core_momentum": 0.440651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678083
      },
      {
        "date": "2026-07-10",
        "close": 373.9086,
        "direction_boundary": 257.421936,
        "core_momentum": 0.452513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68121
      },
      {
        "date": "2026-07-17",
        "close": 368.299957,
        "direction_boundary": 270.538971,
        "core_momentum": 0.361356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678445
      },
      {
        "date": "2026-07-24",
        "close": 355.680542,
        "direction_boundary": 274.638062,
        "core_momentum": 0.295088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682646
      },
      {
        "date": "2026-07-31",
        "close": 343.995911,
        "direction_boundary": 303.331573,
        "core_momentum": 0.134059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.68671
      },
      {
        "date": "2026-08-07",
        "close": 373.441193,
        "direction_boundary": 301.149028,
        "core_momentum": 0.240054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689344
      },
      {
        "date": "2026-08-14",
        "close": 389.5,
        "direction_boundary": 326.696289,
        "core_momentum": 0.192239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-08-18",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 6.288653,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 88.152191,
        "volume": 54009
      },
      {
        "date": "2023-11-10",
        "close": 81.90519,
        "volume": 21604
      },
      {
        "date": "2023-11-17",
        "close": 81.558136,
        "volume": 5400
      },
      {
        "date": "2023-11-24",
        "close": 78.781685,
        "volume": 39156
      },
      {
        "date": "2023-12-01",
        "close": 84.681633,
        "volume": 40505
      },
      {
        "date": "2023-12-08",
        "close": 97.869759,
        "volume": 51307
      },
      {
        "date": "2023-12-15",
        "close": 99.25798,
        "volume": 60759
      },
      {
        "date": "2023-12-22",
        "close": 98.910919,
        "volume": 43206
      },
      {
        "date": "2023-12-29",
        "close": 100.646202,
        "volume": 86414
      },
      {
        "date": "2024-01-05",
        "close": 116.957832,
        "volume": 173793
      },
      {
        "date": "2024-01-12",
        "close": 111.057892,
        "volume": 66652
      },
      {
        "date": "2024-01-19",
        "close": 103.769707,
        "volume": 108322
      },
      {
        "date": "2024-01-26",
        "close": 122.85778,
        "volume": 172383
      },
      {
        "date": "2024-02-02",
        "close": 175.263245,
        "volume": 453487
      },
      {
        "date": "2024-02-09",
        "close": 170.404434,
        "volume": 73767
      },
      {
        "date": "2024-02-16",
        "close": 150.622253,
        "volume": 119538
      },
      {
        "date": "2024-02-23",
        "close": 161.380981,
        "volume": 300141
      },
      {
        "date": "2024-03-01",
        "close": 154.786911,
        "volume": 106896
      },
      {
        "date": "2024-03-08",
        "close": 148.539917,
        "volume": 107880
      },
      {
        "date": "2024-03-15",
        "close": 131.881226,
        "volume": 123231
      },
      {
        "date": "2024-03-22",
        "close": 138.12825,
        "volume": 51871
      },
      {
        "date": "2024-03-29",
        "close": 136.740021,
        "volume": 58712
      },
      {
        "date": "2024-04-05",
        "close": 133.616516,
        "volume": 81821
      },
      {
        "date": "2024-04-12",
        "close": 150.969299,
        "volume": 467330
      },
      {
        "date": "2024-04-19",
        "close": 134.310608,
        "volume": 156901
      },
      {
        "date": "2024-04-26",
        "close": 138.822357,
        "volume": 81878
      },
      {
        "date": "2024-05-03",
        "close": 137.781174,
        "volume": 27888
      },
      {
        "date": "2024-05-10",
        "close": 138.12825,
        "volume": 55794
      },
      {
        "date": "2024-05-17",
        "close": 137.781174,
        "volume": 47809
      },
      {
        "date": "2024-05-24",
        "close": 140.210571,
        "volume": 67719
      },
      {
        "date": "2024-05-31",
        "close": 140.904678,
        "volume": 88391
      },
      {
        "date": "2024-06-07",
        "close": 141.945862,
        "volume": 59814
      },
      {
        "date": "2024-06-14",
        "close": 139.86351,
        "volume": 161598
      },
      {
        "date": "2024-06-21",
        "close": 140.904678,
        "volume": 51284
      },
      {
        "date": "2024-06-28",
        "close": 144.722321,
        "volume": 77173
      },
      {
        "date": "2024-07-05",
        "close": 156.175125,
        "volume": 230947
      },
      {
        "date": "2024-07-12",
        "close": 154.092789,
        "volume": 56092
      },
      {
        "date": "2024-07-19",
        "close": 156.869247,
        "volume": 28444
      },
      {
        "date": "2024-07-26",
        "close": 155.481033,
        "volume": 30085
      },
      {
        "date": "2024-08-02",
        "close": 164.851532,
        "volume": 276137
      },
      {
        "date": "2024-08-09",
        "close": 171.792679,
        "volume": 172348
      },
      {
        "date": "2024-08-16",
        "close": 219.339325,
        "volume": 487756
      },
      {
        "date": "2024-08-23",
        "close": 204.76297,
        "volume": 282962
      },
      {
        "date": "2024-08-30",
        "close": 242.939117,
        "volume": 349296
      },
      {
        "date": "2024-09-06",
        "close": 303.331573,
        "volume": 469446
      },
      {
        "date": "2024-09-13",
        "close": 326.286407,
        "volume": 319072
      },
      {
        "date": "2024-09-20",
        "close": 311.119812,
        "volume": 114364
      },
      {
        "date": "2024-09-27",
        "close": 299.232483,
        "volume": 101248
      },
      {
        "date": "2024-10-04",
        "close": 288.984802,
        "volume": 59936
      },
      {
        "date": "2024-10-11",
        "close": 294.723541,
        "volume": 63962
      },
      {
        "date": "2024-10-18",
        "close": 294.723541,
        "volume": 81222
      },
      {
        "date": "2024-10-25",
        "close": 295.953217,
        "volume": 146821
      },
      {
        "date": "2024-11-01",
        "close": 290.214539,
        "volume": 65763
      },
      {
        "date": "2024-11-08",
        "close": 309.890076,
        "volume": 123707
      },
      {
        "date": "2024-11-15",
        "close": 301.691956,
        "volume": 87465
      },
      {
        "date": "2024-11-22",
        "close": 298.822571,
        "volume": 67681
      },
      {
        "date": "2024-11-29",
        "close": 288.165009,
        "volume": 27257
      },
      {
        "date": "2024-12-06",
        "close": 287.755096,
        "volume": 33556
      },
      {
        "date": "2024-12-13",
        "close": 282.836212,
        "volume": 49316
      },
      {
        "date": "2024-12-20",
        "close": 247.174225,
        "volume": 101478
      },
      {
        "date": "2024-12-27",
        "close": 253.732758,
        "volume": 48083
      },
      {
        "date": "2025-01-03",
        "close": 268.489441,
        "volume": 95371
      },
      {
        "date": "2025-01-10",
        "close": 263.570526,
        "volume": 119852
      },
      {
        "date": "2025-01-17",
        "close": 267.259705,
        "volume": 42206
      },
      {
        "date": "2025-01-24",
        "close": 277.097473,
        "volume": 27198
      },
      {
        "date": "2025-02-07",
        "close": 302.511749,
        "volume": 278245
      },
      {
        "date": "2025-02-14",
        "close": 323.007141,
        "volume": 525793
      },
      {
        "date": "2025-02-21",
        "close": 327.516144,
        "volume": 199043
      },
      {
        "date": "2025-02-28",
        "close": 320.137787,
        "volume": 131588
      },
      {
        "date": "2025-03-07",
        "close": 318.498169,
        "volume": 275114
      },
      {
        "date": "2025-03-14",
        "close": 311.529724,
        "volume": 227970
      },
      {
        "date": "2025-03-21",
        "close": 307.020752,
        "volume": 185958
      },
      {
        "date": "2025-03-28",
        "close": 310.7099,
        "volume": 237481
      },
      {
        "date": "2025-04-04",
        "close": 308.660339,
        "volume": 64732
      },
      {
        "date": "2025-04-11",
        "close": 264.39035,
        "volume": 209869
      },
      {
        "date": "2025-04-18",
        "close": 270.948853,
        "volume": 67774
      },
      {
        "date": "2025-04-25",
        "close": 263.570526,
        "volume": 51862
      },
      {
        "date": "2025-05-02",
        "close": 278.737122,
        "volume": 128333
      },
      {
        "date": "2025-05-09",
        "close": 260.701172,
        "volume": 101774
      },
      {
        "date": "2025-05-16",
        "close": 272.178589,
        "volume": 137553
      },
      {
        "date": "2025-05-23",
        "close": 269.719177,
        "volume": 112950
      },
      {
        "date": "2025-05-30",
        "close": 262.34082,
        "volume": 60385
      },
      {
        "date": "2025-06-06",
        "close": 254.552597,
        "volume": 81215
      },
      {
        "date": "2025-06-13",
        "close": 257.831848,
        "volume": 63923
      },
      {
        "date": "2025-06-20",
        "close": 263.570526,
        "volume": 169706
      },
      {
        "date": "2025-06-27",
        "close": 266.029968,
        "volume": 77918
      },
      {
        "date": "2025-07-04",
        "close": 257.421936,
        "volume": 53507
      },
      {
        "date": "2025-07-11",
        "close": 270.538971,
        "volume": 168932
      },
      {
        "date": "2025-07-18",
        "close": 274.638062,
        "volume": 209762
      },
      {
        "date": "2025-07-25",
        "close": 303.331573,
        "volume": 286457
      },
      {
        "date": "2025-08-01",
        "close": 301.149028,
        "volume": 179714
      },
      {
        "date": "2025-08-08",
        "close": 326.696289,
        "volume": 237986
      },
      {
        "date": "2025-08-15",
        "close": 316.858521,
        "volume": 223285
      },
      {
        "date": "2025-08-22",
        "close": 302.511749,
        "volume": 167542
      },
      {
        "date": "2025-08-29",
        "close": 306.605042,
        "volume": 265775
      },
      {
        "date": "2025-09-05",
        "close": 287.44223,
        "volume": 84289
      },
      {
        "date": "2025-09-12",
        "close": 262.670807,
        "volume": 238693
      },
      {
        "date": "2025-09-19",
        "close": 278.094543,
        "volume": 88408
      },
      {
        "date": "2025-09-26",
        "close": 269.214172,
        "volume": 46853
      },
      {
        "date": "2025-10-03",
        "close": 269.68158,
        "volume": 68536
      },
      {
        "date": "2025-10-10",
        "close": 267.812042,
        "volume": 39833
      },
      {
        "date": "2025-10-17",
        "close": 266.877258,
        "volume": 85141
      },
      {
        "date": "2025-10-24",
        "close": 280.898834,
        "volume": 157901
      },
      {
        "date": "2025-10-31",
        "close": 276.692352,
        "volume": 95221
      },
      {
        "date": "2025-11-07",
        "close": 261.736023,
        "volume": 37504
      },
      {
        "date": "2025-11-14",
        "close": 229.019012,
        "volume": 139856
      },
      {
        "date": "2025-11-21",
        "close": 212.19313,
        "volume": 35106
      },
      {
        "date": "2025-11-28",
        "close": 206.117111,
        "volume": 81578
      },
      {
        "date": "2025-12-05",
        "close": 229.019012,
        "volume": 46952
      },
      {
        "date": "2025-12-12",
        "close": 207.05188,
        "volume": 32119
      },
      {
        "date": "2025-12-19",
        "close": 214.53006,
        "volume": 25680
      },
      {
        "date": "2025-12-26",
        "close": 212.660522,
        "volume": 40482
      },
      {
        "date": "2026-01-02",
        "close": 215.932205,
        "volume": 167257
      },
      {
        "date": "2026-01-09",
        "close": 208.454041,
        "volume": 77429
      },
      {
        "date": "2026-01-16",
        "close": 209.388809,
        "volume": 133774
      },
      {
        "date": "2026-01-23",
        "close": 213.595291,
        "volume": 170879
      },
      {
        "date": "2026-01-30",
        "close": 208.454041,
        "volume": 120534
      },
      {
        "date": "2026-02-06",
        "close": 210.79097,
        "volume": 84400
      },
      {
        "date": "2026-02-13",
        "close": 236.0298,
        "volume": 123398
      },
      {
        "date": "2026-02-27",
        "close": 235.562424,
        "volume": 104820
      },
      {
        "date": "2026-03-06",
        "close": 208.454041,
        "volume": 95664
      },
      {
        "date": "2026-03-13",
        "close": 227.14946,
        "volume": 112204
      },
      {
        "date": "2026-03-20",
        "close": 279.496674,
        "volume": 581245
      },
      {
        "date": "2026-03-27",
        "close": 325.767883,
        "volume": 1241565
      },
      {
        "date": "2026-04-03",
        "close": 307.539825,
        "volume": 203944
      },
      {
        "date": "2026-04-10",
        "close": 305.202881,
        "volume": 180735
      },
      {
        "date": "2026-04-17",
        "close": 416.908081,
        "volume": 2300988
      },
      {
        "date": "2026-04-24",
        "close": 366.43042,
        "volume": 813081
      },
      {
        "date": "2026-05-01",
        "close": 373.9086,
        "volume": 324740
      },
      {
        "date": "2026-05-08",
        "close": 348.202393,
        "volume": 425827
      },
      {
        "date": "2026-05-15",
        "close": 345.398071,
        "volume": 737092
      },
      {
        "date": "2026-05-22",
        "close": 360.821777,
        "volume": 266455
      },
      {
        "date": "2026-05-29",
        "close": 351.941467,
        "volume": 190980
      },
      {
        "date": "2026-06-05",
        "close": 350.071899,
        "volume": 206255
      },
      {
        "date": "2026-06-12",
        "close": 350.071899,
        "volume": 208314
      },
      {
        "date": "2026-06-19",
        "close": 351.474091,
        "volume": 84002
      },
      {
        "date": "2026-06-26",
        "close": 342.126373,
        "volume": 141216
      },
      {
        "date": "2026-07-03",
        "close": 383.256317,
        "volume": 298521
      },
      {
        "date": "2026-07-10",
        "close": 373.9086,
        "volume": 266208
      },
      {
        "date": "2026-07-17",
        "close": 368.299957,
        "volume": 383983
      },
      {
        "date": "2026-07-24",
        "close": 355.680542,
        "volume": 147238
      },
      {
        "date": "2026-07-31",
        "close": 343.995911,
        "volume": 263956
      },
      {
        "date": "2026-08-07",
        "close": 373.441193,
        "volume": 196396
      },
      {
        "date": "2026-08-14",
        "close": 389.5,
        "volume": 332142
      }
    ],
    "sharemaestro_context": {
      "trend": 317.095656,
      "fair_value": 224.678325,
      "market_activity": 37.444436,
      "market_dynamics": -0.123209,
      "relative_strength": -2.132518
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.000776,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.000776,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.073955,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.073955,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.321469,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.321469,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.097035,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.097035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2023-10-27",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 2.26075
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.064057
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.007599
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.065741
      }
    ]
  }
}