{
  "ticker": {
    "uuid": "aaf30117-da04-4802-971a-b8c8ca6bd7bd",
    "symbol": "600408",
    "name": "Shanxi Antai Group Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.74,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.24,
    "boundary_margin": 0.223214,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.611302,
    "volatility_stability": 0.8101,
    "risk_context": 0.1636,
    "current_regime": {
      "move": 0.356436,
      "interruption": -0.623003,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.954,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.5,
        "direction_boundary": 3.14,
        "core_momentum": -0.203822,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258288
      },
      {
        "date": "2023-08-04",
        "close": 2.49,
        "direction_boundary": 3.17,
        "core_momentum": -0.214511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258265
      },
      {
        "date": "2023-08-11",
        "close": 2.41,
        "direction_boundary": 3.18,
        "core_momentum": -0.242138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260659
      },
      {
        "date": "2023-08-18",
        "close": 2.4,
        "direction_boundary": 3.03,
        "core_momentum": -0.207921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259863
      },
      {
        "date": "2023-08-25",
        "close": 2.31,
        "direction_boundary": 3.18,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252921
      },
      {
        "date": "2023-09-01",
        "close": 2.47,
        "direction_boundary": 3.22,
        "core_momentum": -0.232919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273069
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "direction_boundary": 3.25,
        "core_momentum": -0.236923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269234
      },
      {
        "date": "2023-09-15",
        "close": 3.11,
        "direction_boundary": 3.17,
        "core_momentum": -0.018927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.414136
      },
      {
        "date": "2023-09-22",
        "close": 2.68,
        "direction_boundary": 3.32,
        "core_momentum": -0.192771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466498
      },
      {
        "date": "2023-09-29",
        "close": 2.56,
        "direction_boundary": 3.14,
        "core_momentum": -0.184713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.470288
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "direction_boundary": 3.06,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458717
      },
      {
        "date": "2023-11-03",
        "close": 2.45,
        "direction_boundary": 3.01,
        "core_momentum": -0.186047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458766
      },
      {
        "date": "2023-11-10",
        "close": 2.69,
        "direction_boundary": 2.78,
        "core_momentum": -0.032374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473949
      },
      {
        "date": "2023-11-17",
        "close": 2.64,
        "direction_boundary": 2.66,
        "core_momentum": -0.007519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468643
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "direction_boundary": 2.8,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468395
      },
      {
        "date": "2023-12-01",
        "close": 2.82,
        "direction_boundary": 2.75,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467479
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "direction_boundary": 2.83,
        "core_momentum": -0.003534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467479
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "direction_boundary": 2.84,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.468718
      },
      {
        "date": "2023-12-22",
        "close": 2.52,
        "direction_boundary": 2.87,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487563
      },
      {
        "date": "2023-12-29",
        "close": 2.43,
        "direction_boundary": 2.8,
        "core_momentum": -0.132143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48121
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "direction_boundary": 2.68,
        "core_momentum": -0.085821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474831
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "direction_boundary": 2.67,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475503
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "direction_boundary": 2.66,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494609
      },
      {
        "date": "2024-01-26",
        "close": 2.34,
        "direction_boundary": 2.62,
        "core_momentum": -0.10687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504197
      },
      {
        "date": "2024-02-02",
        "close": 1.88,
        "direction_boundary": 2.68,
        "core_momentum": -0.298507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576733
      },
      {
        "date": "2024-02-09",
        "close": 1.6,
        "direction_boundary": 2.68,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61303
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "direction_boundary": 2.71,
        "core_momentum": -0.280443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680837
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "direction_boundary": 2.66,
        "core_momentum": -0.24812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682407
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "direction_boundary": 2.79,
        "core_momentum": -0.326165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685353
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "direction_boundary": 2.77,
        "core_momentum": -0.285199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682358
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "direction_boundary": 2.67,
        "core_momentum": -0.250936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68263
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "direction_boundary": 2.6,
        "core_momentum": -0.238462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592943
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "direction_boundary": 2.56,
        "core_momentum": -0.179688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570374
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "direction_boundary": 2.51,
        "core_momentum": -0.10757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57677
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "direction_boundary": 2.61,
        "core_momentum": -0.210728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58564
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "direction_boundary": 2.67,
        "core_momentum": -0.273408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590151
      },
      {
        "date": "2024-05-03",
        "close": 1.96,
        "direction_boundary": 2.49,
        "core_momentum": -0.212851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590623
      },
      {
        "date": "2024-05-10",
        "close": 2.06,
        "direction_boundary": 2.47,
        "core_momentum": -0.165992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595731
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "direction_boundary": 2.57,
        "core_momentum": -0.217899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578287
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "direction_boundary": 2.44,
        "core_momentum": -0.209016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579651
      },
      {
        "date": "2024-05-31",
        "close": 1.91,
        "direction_boundary": 2.42,
        "core_momentum": -0.210744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578971
      },
      {
        "date": "2024-06-07",
        "close": 1.72,
        "direction_boundary": 2.3,
        "core_momentum": -0.252174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583075
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "direction_boundary": 2.3,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582538
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "direction_boundary": 2.28,
        "core_momentum": -0.285088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583378
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "direction_boundary": 2.25,
        "core_momentum": -0.297778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574709
      },
      {
        "date": "2024-07-05",
        "close": 1.59,
        "direction_boundary": 2.11,
        "core_momentum": -0.246445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575021
      },
      {
        "date": "2024-07-12",
        "close": 1.6,
        "direction_boundary": 2.24,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574863
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "direction_boundary": 2.28,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575234
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "direction_boundary": 2.28,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564059
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "direction_boundary": 2.32,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55241
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "direction_boundary": 2.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469369
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "direction_boundary": 2.49,
        "core_momentum": -0.37751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415008
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "direction_boundary": 2.41,
        "core_momentum": -0.385892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304072
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "direction_boundary": 2.4,
        "core_momentum": -0.370833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302916
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "direction_boundary": 2.31,
        "core_momentum": -0.359307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294244
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "direction_boundary": 2.47,
        "core_momentum": -0.396761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281926
      },
      {
        "date": "2024-09-20",
        "close": 1.51,
        "direction_boundary": 2.48,
        "core_momentum": -0.391129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282452
      },
      {
        "date": "2024-09-27",
        "close": 1.76,
        "direction_boundary": 3.11,
        "core_momentum": -0.434084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362668
      },
      {
        "date": "2024-10-04",
        "close": 1.94,
        "direction_boundary": 2.68,
        "core_momentum": -0.276119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379673
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "direction_boundary": 2.56,
        "core_momentum": -0.308594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385822
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "direction_boundary": 2.47,
        "core_momentum": -0.275304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371247
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 2.43,
        "core_momentum": -0.201646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380907
      },
      {
        "date": "2024-11-01",
        "close": 2.15,
        "direction_boundary": 2.43,
        "core_momentum": -0.115226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406631
      },
      {
        "date": "2024-11-08",
        "close": 2.31,
        "direction_boundary": 2.45,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.412735
      },
      {
        "date": "2024-11-15",
        "close": 2.07,
        "direction_boundary": 2.69,
        "core_momentum": -0.230483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440628
      },
      {
        "date": "2024-11-22",
        "close": 2.06,
        "direction_boundary": 2.64,
        "core_momentum": -0.219697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.436624
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "direction_boundary": 2.66,
        "core_momentum": -0.180451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442512
      },
      {
        "date": "2024-12-06",
        "close": 2.43,
        "direction_boundary": 2.82,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435421
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "direction_boundary": 2.82,
        "core_momentum": -0.06383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444232
      },
      {
        "date": "2024-12-20",
        "close": 2.32,
        "direction_boundary": 2.76,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.482198
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "direction_boundary": 2.52,
        "core_momentum": -0.162698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501723
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "direction_boundary": 2.43,
        "core_momentum": -0.185185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512318
      },
      {
        "date": "2025-01-10",
        "close": 1.86,
        "direction_boundary": 2.45,
        "core_momentum": -0.240816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521695
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "direction_boundary": 2.4,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52263
      },
      {
        "date": "2025-01-24",
        "close": 1.92,
        "direction_boundary": 2.18,
        "core_momentum": -0.119266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524122
      },
      {
        "date": "2025-01-31",
        "close": 1.94,
        "direction_boundary": 2.34,
        "core_momentum": -0.17094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52409
      },
      {
        "date": "2025-02-07",
        "close": 1.93,
        "direction_boundary": 1.88,
        "core_momentum": 0.026596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524163
      },
      {
        "date": "2025-02-14",
        "close": 1.89,
        "direction_boundary": 1.6,
        "core_momentum": 0.18125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522769
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "direction_boundary": 1.95,
        "core_momentum": -0.061538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520247
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "direction_boundary": 2.0,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520285
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "direction_boundary": 1.88,
        "core_momentum": -0.037234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51915
      },
      {
        "date": "2025-03-14",
        "close": 1.91,
        "direction_boundary": 1.98,
        "core_momentum": -0.035354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523052
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "direction_boundary": 2.0,
        "core_momentum": 0.005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5262
      },
      {
        "date": "2025-03-28",
        "close": 1.89,
        "direction_boundary": 1.98,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493381
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "direction_boundary": 2.1,
        "core_momentum": -0.138095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477727
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "direction_boundary": 2.24,
        "core_momentum": -0.236607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467055
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "direction_boundary": 2.06,
        "core_momentum": -0.160194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467076
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "direction_boundary": 1.94,
        "core_momentum": -0.128866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45269
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "direction_boundary": 1.96,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432012
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "direction_boundary": 2.06,
        "core_momentum": -0.097087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424909
      },
      {
        "date": "2025-05-16",
        "close": 1.93,
        "direction_boundary": 2.01,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403043
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "direction_boundary": 1.93,
        "core_momentum": -0.005181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403047
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "direction_boundary": 1.91,
        "core_momentum": 0.057592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401404
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "direction_boundary": 1.72,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371284
      },
      {
        "date": "2025-06-13",
        "close": 2.03,
        "direction_boundary": 1.7,
        "core_momentum": 0.194118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349063
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "direction_boundary": 1.63,
        "core_momentum": 0.214724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305084
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "direction_boundary": 1.58,
        "core_momentum": 0.297468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281699
      },
      {
        "date": "2025-07-04",
        "close": 2.11,
        "direction_boundary": 1.59,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269599
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "direction_boundary": 1.6,
        "core_momentum": 0.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276726
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "direction_boundary": 1.55,
        "core_momentum": 0.406452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281838
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "direction_boundary": 1.55,
        "core_momentum": 0.503226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29228
      },
      {
        "date": "2025-08-01",
        "close": 2.24,
        "direction_boundary": 1.57,
        "core_momentum": 0.426752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299345
      },
      {
        "date": "2025-08-08",
        "close": 2.28,
        "direction_boundary": 1.6,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29939
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "direction_boundary": 1.55,
        "core_momentum": 0.419355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302772
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "direction_boundary": 1.48,
        "core_momentum": 0.540541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300328
      },
      {
        "date": "2025-08-29",
        "close": 2.17,
        "direction_boundary": 1.51,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310428
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "direction_boundary": 1.48,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31067
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "direction_boundary": 1.49,
        "core_momentum": 0.610738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319505
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "direction_boundary": 1.51,
        "core_momentum": 0.556291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31606
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "direction_boundary": 1.76,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "direction_boundary": 1.94,
        "core_momentum": 0.164948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311142
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "direction_boundary": 1.77,
        "core_momentum": 0.338983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300772
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "direction_boundary": 1.79,
        "core_momentum": 0.659218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421636
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "direction_boundary": 1.94,
        "core_momentum": 0.479381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424172
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "direction_boundary": 2.15,
        "core_momentum": 0.446512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430905
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "direction_boundary": 2.31,
        "core_momentum": 0.722944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531381
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "direction_boundary": 2.07,
        "core_momentum": 2.024155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792389
      },
      {
        "date": "2025-11-21",
        "close": 4.69,
        "direction_boundary": 2.06,
        "core_momentum": 1.276699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916364
      },
      {
        "date": "2025-11-28",
        "close": 4.67,
        "direction_boundary": 2.18,
        "core_momentum": 1.142202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917569
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "direction_boundary": 2.43,
        "core_momentum": 1.164609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925389
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "direction_boundary": 2.64,
        "core_momentum": 0.731061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.954078
      },
      {
        "date": "2025-12-19",
        "close": 4.71,
        "direction_boundary": 2.32,
        "core_momentum": 1.030172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950646
      },
      {
        "date": "2025-12-26",
        "close": 4.4,
        "direction_boundary": 2.11,
        "core_momentum": 1.085308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.960979
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "direction_boundary": 1.98,
        "core_momentum": 1.035354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.974633
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "direction_boundary": 1.86,
        "core_momentum": 1.397849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.976766
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "direction_boundary": 1.96,
        "core_momentum": 1.091837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.982618
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "direction_boundary": 1.92,
        "core_momentum": 1.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980791
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "direction_boundary": 1.94,
        "core_momentum": 1.07732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.979887
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "direction_boundary": 1.93,
        "core_momentum": 0.963731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986791
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "direction_boundary": 1.89,
        "core_momentum": 0.931217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.98701
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "direction_boundary": 1.83,
        "core_momentum": 1.142077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989418
      },
      {
        "date": "2026-03-06",
        "close": 3.73,
        "direction_boundary": 1.82,
        "core_momentum": 1.049451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989452
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "direction_boundary": 1.81,
        "core_momentum": 1.281768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995821
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "direction_boundary": 1.91,
        "core_momentum": 1.21466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992766
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "direction_boundary": 2.01,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.00143
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "direction_boundary": 1.89,
        "core_momentum": 0.671958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045157
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "direction_boundary": 1.81,
        "core_momentum": 0.762431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.045003
      },
      {
        "date": "2026-04-17",
        "close": 3.13,
        "direction_boundary": 1.71,
        "core_momentum": 0.830409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044712
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "direction_boundary": 1.73,
        "core_momentum": 0.815029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997647
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "direction_boundary": 1.69,
        "core_momentum": 0.952663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998315
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "direction_boundary": 1.77,
        "core_momentum": 0.864407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.992453
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "direction_boundary": 1.86,
        "core_momentum": 0.693548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.929339
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "direction_boundary": 1.93,
        "core_momentum": 0.544041,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.649169
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "direction_boundary": 1.92,
        "core_momentum": 0.5625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530832
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "direction_boundary": 2.02,
        "core_momentum": 0.777228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596869
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "direction_boundary": 2.08,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634409
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "direction_boundary": 2.03,
        "core_momentum": 0.26601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.625531
      },
      {
        "date": "2026-06-26",
        "close": 2.36,
        "direction_boundary": 1.98,
        "core_momentum": 0.191919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626702
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "direction_boundary": 2.05,
        "core_momentum": 0.229268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.63634
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "direction_boundary": 2.11,
        "core_momentum": 0.180095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.629163
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "direction_boundary": 2.3,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.605796
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "direction_boundary": 2.18,
        "core_momentum": 0.151376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600468
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "direction_boundary": 2.33,
        "core_momentum": 0.141631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60829
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "direction_boundary": 2.24,
        "core_momentum": 0.223214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.611302
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.5,
        "volume": 61791612
      },
      {
        "date": "2023-08-04",
        "close": 2.49,
        "volume": 104119967
      },
      {
        "date": "2023-08-11",
        "close": 2.41,
        "volume": 40691571
      },
      {
        "date": "2023-08-18",
        "close": 2.4,
        "volume": 28945640
      },
      {
        "date": "2023-08-25",
        "close": 2.31,
        "volume": 41143500
      },
      {
        "date": "2023-09-01",
        "close": 2.47,
        "volume": 63343780
      },
      {
        "date": "2023-09-08",
        "close": 2.48,
        "volume": 106905028
      },
      {
        "date": "2023-09-15",
        "close": 3.11,
        "volume": 365113113
      },
      {
        "date": "2023-09-22",
        "close": 2.68,
        "volume": 615196367
      },
      {
        "date": "2023-09-29",
        "close": 2.56,
        "volume": 201803080
      },
      {
        "date": "2023-10-13",
        "close": 2.47,
        "volume": 174071401
      },
      {
        "date": "2023-10-20",
        "close": 2.43,
        "volume": 122156308
      },
      {
        "date": "2023-10-27",
        "close": 2.43,
        "volume": 99459923
      },
      {
        "date": "2023-11-03",
        "close": 2.45,
        "volume": 134303902
      },
      {
        "date": "2023-11-10",
        "close": 2.69,
        "volume": 170299037
      },
      {
        "date": "2023-11-17",
        "close": 2.64,
        "volume": 293084027
      },
      {
        "date": "2023-11-24",
        "close": 2.66,
        "volume": 164416791
      },
      {
        "date": "2023-12-01",
        "close": 2.82,
        "volume": 252433284
      },
      {
        "date": "2023-12-08",
        "close": 2.82,
        "volume": 321083055
      },
      {
        "date": "2023-12-15",
        "close": 2.76,
        "volume": 280909426
      },
      {
        "date": "2023-12-22",
        "close": 2.52,
        "volume": 153319500
      },
      {
        "date": "2023-12-29",
        "close": 2.43,
        "volume": 89131800
      },
      {
        "date": "2024-01-05",
        "close": 2.45,
        "volume": 116212202
      },
      {
        "date": "2024-01-12",
        "close": 2.4,
        "volume": 85035313
      },
      {
        "date": "2024-01-19",
        "close": 2.18,
        "volume": 95819163
      },
      {
        "date": "2024-01-26",
        "close": 2.34,
        "volume": 93213321
      },
      {
        "date": "2024-02-02",
        "close": 1.88,
        "volume": 85110667
      },
      {
        "date": "2024-02-09",
        "close": 1.6,
        "volume": 116014680
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "volume": 146624626
      },
      {
        "date": "2024-03-01",
        "close": 2.0,
        "volume": 140703562
      },
      {
        "date": "2024-03-08",
        "close": 1.88,
        "volume": 79200645
      },
      {
        "date": "2024-03-15",
        "close": 1.98,
        "volume": 77757436
      },
      {
        "date": "2024-03-22",
        "close": 2.0,
        "volume": 79867582
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "volume": 49824412
      },
      {
        "date": "2024-04-05",
        "close": 2.1,
        "volume": 52838377
      },
      {
        "date": "2024-04-12",
        "close": 2.24,
        "volume": 135978636
      },
      {
        "date": "2024-04-19",
        "close": 2.06,
        "volume": 199139326
      },
      {
        "date": "2024-04-26",
        "close": 1.94,
        "volume": 94373644
      },
      {
        "date": "2024-05-03",
        "close": 1.96,
        "volume": 27559020
      },
      {
        "date": "2024-05-10",
        "close": 2.06,
        "volume": 61825846
      },
      {
        "date": "2024-05-17",
        "close": 2.01,
        "volume": 50427733
      },
      {
        "date": "2024-05-24",
        "close": 1.93,
        "volume": 71579285
      },
      {
        "date": "2024-05-31",
        "close": 1.91,
        "volume": 41351376
      },
      {
        "date": "2024-06-07",
        "close": 1.72,
        "volume": 66940969
      },
      {
        "date": "2024-06-14",
        "close": 1.7,
        "volume": 35434401
      },
      {
        "date": "2024-06-21",
        "close": 1.63,
        "volume": 26821073
      },
      {
        "date": "2024-06-28",
        "close": 1.58,
        "volume": 38649010
      },
      {
        "date": "2024-07-05",
        "close": 1.59,
        "volume": 37126952
      },
      {
        "date": "2024-07-12",
        "close": 1.6,
        "volume": 30377575
      },
      {
        "date": "2024-07-19",
        "close": 1.55,
        "volume": 20403922
      },
      {
        "date": "2024-07-26",
        "close": 1.55,
        "volume": 26800881
      },
      {
        "date": "2024-08-02",
        "close": 1.57,
        "volume": 26088996
      },
      {
        "date": "2024-08-09",
        "close": 1.6,
        "volume": 66107320
      },
      {
        "date": "2024-08-16",
        "close": 1.55,
        "volume": 33956290
      },
      {
        "date": "2024-08-23",
        "close": 1.48,
        "volume": 29500561
      },
      {
        "date": "2024-08-30",
        "close": 1.51,
        "volume": 27243241
      },
      {
        "date": "2024-09-06",
        "close": 1.48,
        "volume": 26832940
      },
      {
        "date": "2024-09-13",
        "close": 1.49,
        "volume": 24547231
      },
      {
        "date": "2024-09-20",
        "close": 1.51,
        "volume": 20276900
      },
      {
        "date": "2024-09-27",
        "close": 1.76,
        "volume": 103901152
      },
      {
        "date": "2024-10-04",
        "close": 1.94,
        "volume": 40077752
      },
      {
        "date": "2024-10-11",
        "close": 1.77,
        "volume": 119904661
      },
      {
        "date": "2024-10-18",
        "close": 1.79,
        "volume": 60379543
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 105785450
      },
      {
        "date": "2024-11-01",
        "close": 2.15,
        "volume": 345176133
      },
      {
        "date": "2024-11-08",
        "close": 2.31,
        "volume": 330443013
      },
      {
        "date": "2024-11-15",
        "close": 2.07,
        "volume": 139104573
      },
      {
        "date": "2024-11-22",
        "close": 2.06,
        "volume": 103674439
      },
      {
        "date": "2024-11-29",
        "close": 2.18,
        "volume": 94099039
      },
      {
        "date": "2024-12-06",
        "close": 2.43,
        "volume": 127128641
      },
      {
        "date": "2024-12-13",
        "close": 2.64,
        "volume": 466843048
      },
      {
        "date": "2024-12-20",
        "close": 2.32,
        "volume": 287936335
      },
      {
        "date": "2024-12-27",
        "close": 2.11,
        "volume": 173962563
      },
      {
        "date": "2025-01-03",
        "close": 1.98,
        "volume": 157495749
      },
      {
        "date": "2025-01-10",
        "close": 1.86,
        "volume": 112327080
      },
      {
        "date": "2025-01-17",
        "close": 1.96,
        "volume": 90983882
      },
      {
        "date": "2025-01-24",
        "close": 1.92,
        "volume": 148091241
      },
      {
        "date": "2025-01-31",
        "close": 1.94,
        "volume": 15205762
      },
      {
        "date": "2025-02-07",
        "close": 1.93,
        "volume": 90950852
      },
      {
        "date": "2025-02-14",
        "close": 1.89,
        "volume": 126920322
      },
      {
        "date": "2025-02-21",
        "close": 1.83,
        "volume": 113738993
      },
      {
        "date": "2025-02-28",
        "close": 1.82,
        "volume": 107487875
      },
      {
        "date": "2025-03-07",
        "close": 1.81,
        "volume": 101290361
      },
      {
        "date": "2025-03-14",
        "close": 1.91,
        "volume": 141507889
      },
      {
        "date": "2025-03-21",
        "close": 2.01,
        "volume": 228146466
      },
      {
        "date": "2025-03-28",
        "close": 1.89,
        "volume": 210344532
      },
      {
        "date": "2025-04-04",
        "close": 1.81,
        "volume": 88989542
      },
      {
        "date": "2025-04-11",
        "close": 1.71,
        "volume": 116554921
      },
      {
        "date": "2025-04-18",
        "close": 1.73,
        "volume": 75656185
      },
      {
        "date": "2025-04-25",
        "close": 1.69,
        "volume": 103822320
      },
      {
        "date": "2025-05-02",
        "close": 1.77,
        "volume": 76479197
      },
      {
        "date": "2025-05-09",
        "close": 1.86,
        "volume": 79782608
      },
      {
        "date": "2025-05-16",
        "close": 1.93,
        "volume": 101085197
      },
      {
        "date": "2025-05-23",
        "close": 1.92,
        "volume": 194769214
      },
      {
        "date": "2025-05-30",
        "close": 2.02,
        "volume": 98282327
      },
      {
        "date": "2025-06-06",
        "close": 2.08,
        "volume": 74088750
      },
      {
        "date": "2025-06-13",
        "close": 2.03,
        "volume": 81374263
      },
      {
        "date": "2025-06-20",
        "close": 1.98,
        "volume": 174712979
      },
      {
        "date": "2025-06-27",
        "close": 2.05,
        "volume": 127929340
      },
      {
        "date": "2025-07-04",
        "close": 2.11,
        "volume": 178630802
      },
      {
        "date": "2025-07-11",
        "close": 2.3,
        "volume": 185024958
      },
      {
        "date": "2025-07-18",
        "close": 2.18,
        "volume": 142890861
      },
      {
        "date": "2025-07-25",
        "close": 2.33,
        "volume": 216052411
      },
      {
        "date": "2025-08-01",
        "close": 2.24,
        "volume": 306708514
      },
      {
        "date": "2025-08-08",
        "close": 2.28,
        "volume": 217373885
      },
      {
        "date": "2025-08-15",
        "close": 2.2,
        "volume": 160416776
      },
      {
        "date": "2025-08-22",
        "close": 2.28,
        "volume": 117553490
      },
      {
        "date": "2025-08-29",
        "close": 2.17,
        "volume": 169434595
      },
      {
        "date": "2025-09-05",
        "close": 2.22,
        "volume": 125620450
      },
      {
        "date": "2025-09-12",
        "close": 2.4,
        "volume": 187739176
      },
      {
        "date": "2025-09-19",
        "close": 2.35,
        "volume": 147738511
      },
      {
        "date": "2025-09-26",
        "close": 2.2,
        "volume": 130404883
      },
      {
        "date": "2025-10-03",
        "close": 2.26,
        "volume": 77704460
      },
      {
        "date": "2025-10-10",
        "close": 2.37,
        "volume": 82905371
      },
      {
        "date": "2025-10-17",
        "close": 2.97,
        "volume": 531718795
      },
      {
        "date": "2025-10-24",
        "close": 2.87,
        "volume": 1208848023
      },
      {
        "date": "2025-10-31",
        "close": 3.11,
        "volume": 1144831149
      },
      {
        "date": "2025-11-07",
        "close": 3.98,
        "volume": 1115121867
      },
      {
        "date": "2025-11-14",
        "close": 6.26,
        "volume": 1329016400
      },
      {
        "date": "2025-11-21",
        "close": 4.69,
        "volume": 1337426871
      },
      {
        "date": "2025-11-28",
        "close": 4.67,
        "volume": 818985654
      },
      {
        "date": "2025-12-05",
        "close": 5.26,
        "volume": 1179447691
      },
      {
        "date": "2025-12-12",
        "close": 4.57,
        "volume": 701247891
      },
      {
        "date": "2025-12-19",
        "close": 4.71,
        "volume": 734450195
      },
      {
        "date": "2025-12-26",
        "close": 4.4,
        "volume": 432279753
      },
      {
        "date": "2026-01-02",
        "close": 4.03,
        "volume": 248207166
      },
      {
        "date": "2026-01-09",
        "close": 4.46,
        "volume": 785071433
      },
      {
        "date": "2026-01-16",
        "close": 4.1,
        "volume": 423872993
      },
      {
        "date": "2026-01-23",
        "close": 4.16,
        "volume": 540726471
      },
      {
        "date": "2026-01-30",
        "close": 4.03,
        "volume": 406577983
      },
      {
        "date": "2026-02-06",
        "close": 3.79,
        "volume": 391387235
      },
      {
        "date": "2026-02-13",
        "close": 3.65,
        "volume": 174551913
      },
      {
        "date": "2026-02-27",
        "close": 3.92,
        "volume": 219259325
      },
      {
        "date": "2026-03-06",
        "close": 3.73,
        "volume": 509612967
      },
      {
        "date": "2026-03-13",
        "close": 4.13,
        "volume": 436226783
      },
      {
        "date": "2026-03-20",
        "close": 4.23,
        "volume": 1003742985
      },
      {
        "date": "2026-03-27",
        "close": 3.9,
        "volume": 707436947
      },
      {
        "date": "2026-04-03",
        "close": 3.16,
        "volume": 409400714
      },
      {
        "date": "2026-04-10",
        "close": 3.19,
        "volume": 208790368
      },
      {
        "date": "2026-04-17",
        "close": 3.13,
        "volume": 180184925
      },
      {
        "date": "2026-04-24",
        "close": 3.14,
        "volume": 214702889
      },
      {
        "date": "2026-05-01",
        "close": 3.3,
        "volume": 237509514
      },
      {
        "date": "2026-05-08",
        "close": 3.3,
        "volume": 141834604
      },
      {
        "date": "2026-05-15",
        "close": 3.15,
        "volume": 163245170
      },
      {
        "date": "2026-05-22",
        "close": 2.98,
        "volume": 159034463
      },
      {
        "date": "2026-05-29",
        "close": 3.0,
        "volume": 251115327
      },
      {
        "date": "2026-06-05",
        "close": 3.59,
        "volume": 282806803
      },
      {
        "date": "2026-06-12",
        "close": 2.88,
        "volume": 113349159
      },
      {
        "date": "2026-06-19",
        "close": 2.57,
        "volume": 231287648
      },
      {
        "date": "2026-06-26",
        "close": 2.36,
        "volume": 35343359
      },
      {
        "date": "2026-07-03",
        "close": 2.52,
        "volume": 39533301
      },
      {
        "date": "2026-07-10",
        "close": 2.49,
        "volume": 198395394
      },
      {
        "date": "2026-07-17",
        "close": 2.49,
        "volume": 304340464
      },
      {
        "date": "2026-07-24",
        "close": 2.51,
        "volume": 320409973
      },
      {
        "date": "2026-07-31",
        "close": 2.66,
        "volume": 180007610
      },
      {
        "date": "2026-08-07",
        "close": 2.74,
        "volume": 261868914
      }
    ],
    "sharemaestro_context": {
      "trend": 3.308667,
      "fair_value": 2.486923,
      "market_activity": -38.507872,
      "market_dynamics": -0.434125,
      "relative_strength": -17.168315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.161382,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.16566,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.143583,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.184627,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.242525,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.312579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.056478,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.047756,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-10",
        "end": "2022-06-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.275676
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.082437
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.09465
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.312057
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.020725
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.043716
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.015873
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.356436
      }
    ]
  }
}