{
  "ticker": {
    "uuid": "aaf38c23-ec8b-4ba4-893f-4d5259902d9c",
    "symbol": "MAKX",
    "name": "PROSHARES TRUST S&P KENSHO SMART FACTORIES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.6822,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 48.015537,
    "boundary_margin": 0.492896,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.29537,
    "volatility_stability": 1.1692,
    "risk_context": 0.3386,
    "current_regime": {
      "move": 0.84197,
      "interruption": -0.132262,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.987999,
        "direction_boundary": 32.318507,
        "core_momentum": 0.051657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266415
      },
      {
        "date": "2023-08-25",
        "close": 34.525655,
        "direction_boundary": 30.953481,
        "core_momentum": 0.115405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259455
      },
      {
        "date": "2023-09-01",
        "close": 35.326089,
        "direction_boundary": 29.564524,
        "core_momentum": 0.194881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253839
      },
      {
        "date": "2023-09-08",
        "close": 34.208139,
        "direction_boundary": 30.891677,
        "core_momentum": 0.107358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245042
      },
      {
        "date": "2023-09-15",
        "close": 33.536615,
        "direction_boundary": 29.047843,
        "core_momentum": 0.15453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246796
      },
      {
        "date": "2023-09-22",
        "close": 32.519814,
        "direction_boundary": 27.340492,
        "core_momentum": 0.189438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250226
      },
      {
        "date": "2023-09-29",
        "close": 33.015934,
        "direction_boundary": 27.014382,
        "core_momentum": 0.222161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230729
      },
      {
        "date": "2023-10-06",
        "close": 32.470937,
        "direction_boundary": 27.891396,
        "core_momentum": 0.164192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209759
      },
      {
        "date": "2023-10-13",
        "close": 31.576152,
        "direction_boundary": 26.571719,
        "core_momentum": 0.188337,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212795
      },
      {
        "date": "2023-10-20",
        "close": 30.596926,
        "direction_boundary": 28.183371,
        "core_momentum": 0.085638,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215741
      },
      {
        "date": "2023-10-27",
        "close": 29.686644,
        "direction_boundary": 29.85132,
        "core_momentum": -0.005517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214525
      },
      {
        "date": "2023-11-03",
        "close": 31.516646,
        "direction_boundary": 29.210973,
        "core_momentum": 0.078932,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231328
      },
      {
        "date": "2023-11-10",
        "close": 31.338027,
        "direction_boundary": 32.728329,
        "core_momentum": -0.04248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231116
      },
      {
        "date": "2023-11-17",
        "close": 33.0514,
        "direction_boundary": 31.713391,
        "core_momentum": 0.042191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234044
      },
      {
        "date": "2023-11-24",
        "close": 33.441322,
        "direction_boundary": 32.069381,
        "core_momentum": 0.04278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229925
      },
      {
        "date": "2023-12-01",
        "close": 35.047603,
        "direction_boundary": 32.801842,
        "core_momentum": 0.068464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236503
      },
      {
        "date": "2023-12-08",
        "close": 34.904251,
        "direction_boundary": 31.429034,
        "core_momentum": 0.110573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234374
      },
      {
        "date": "2023-12-15",
        "close": 37.511812,
        "direction_boundary": 30.713196,
        "core_momentum": 0.221358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252267
      },
      {
        "date": "2023-12-22",
        "close": 37.530843,
        "direction_boundary": 29.887457,
        "core_momentum": 0.255739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237709
      },
      {
        "date": "2023-12-29",
        "close": 37.97484,
        "direction_boundary": 30.127487,
        "core_momentum": 0.260472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228435
      },
      {
        "date": "2024-01-05",
        "close": 35.887546,
        "direction_boundary": 31.094443,
        "core_momentum": 0.154147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241694
      },
      {
        "date": "2024-01-12",
        "close": 35.768801,
        "direction_boundary": 32.830921,
        "core_momentum": 0.089485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233744
      },
      {
        "date": "2024-01-19",
        "close": 35.73264,
        "direction_boundary": 32.537397,
        "core_momentum": 0.098202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233535
      },
      {
        "date": "2024-01-26",
        "close": 35.941638,
        "direction_boundary": 33.934386,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233193
      },
      {
        "date": "2024-02-02",
        "close": 35.849791,
        "direction_boundary": 36.177374,
        "core_momentum": -0.009055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225136
      },
      {
        "date": "2024-02-09",
        "close": 36.977963,
        "direction_boundary": 34.771272,
        "core_momentum": 0.063463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224877
      },
      {
        "date": "2024-02-16",
        "close": 37.434014,
        "direction_boundary": 34.971181,
        "core_momentum": 0.070425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221213
      },
      {
        "date": "2024-02-23",
        "close": 36.888507,
        "direction_boundary": 33.416979,
        "core_momentum": 0.103885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221932
      },
      {
        "date": "2024-03-01",
        "close": 38.261241,
        "direction_boundary": 34.946613,
        "core_momentum": 0.094848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225211
      },
      {
        "date": "2024-03-08",
        "close": 38.325295,
        "direction_boundary": 33.02885,
        "core_momentum": 0.160358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21944
      },
      {
        "date": "2024-03-15",
        "close": 36.876353,
        "direction_boundary": 33.069465,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225031
      },
      {
        "date": "2024-03-22",
        "close": 37.315237,
        "direction_boundary": 33.362692,
        "core_momentum": 0.118472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219683
      },
      {
        "date": "2024-03-29",
        "close": 38.316702,
        "direction_boundary": 35.730897,
        "core_momentum": 0.072369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221258
      },
      {
        "date": "2024-04-05",
        "close": 37.510786,
        "direction_boundary": 33.265115,
        "core_momentum": 0.127631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222281
      },
      {
        "date": "2024-04-12",
        "close": 35.980582,
        "direction_boundary": 33.457397,
        "core_momentum": 0.075415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22717
      },
      {
        "date": "2024-04-19",
        "close": 34.178383,
        "direction_boundary": 32.894025,
        "core_momentum": 0.039045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235099
      },
      {
        "date": "2024-04-26",
        "close": 35.731411,
        "direction_boundary": 31.775205,
        "core_momentum": 0.124506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236001
      },
      {
        "date": "2024-05-03",
        "close": 36.208822,
        "direction_boundary": 31.679411,
        "core_momentum": 0.142976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223725
      },
      {
        "date": "2024-05-10",
        "close": 37.669757,
        "direction_boundary": 31.393416,
        "core_momentum": 0.199925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228022
      },
      {
        "date": "2024-05-17",
        "close": 38.442882,
        "direction_boundary": 32.884019,
        "core_momentum": 0.169045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219091
      },
      {
        "date": "2024-05-24",
        "close": 37.762049,
        "direction_boundary": 33.98471,
        "core_momentum": 0.111148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221326
      },
      {
        "date": "2024-05-31",
        "close": 37.324108,
        "direction_boundary": 34.879944,
        "core_momentum": 0.070074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213744
      },
      {
        "date": "2024-06-07",
        "close": 37.350221,
        "direction_boundary": 35.669378,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213555
      },
      {
        "date": "2024-06-14",
        "close": 36.608291,
        "direction_boundary": 36.716674,
        "core_momentum": -0.002952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190621
      },
      {
        "date": "2024-06-21",
        "close": 37.035569,
        "direction_boundary": 34.654862,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191409
      },
      {
        "date": "2024-06-28",
        "close": 36.907096,
        "direction_boundary": 36.423413,
        "core_momentum": 0.013279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190619
      },
      {
        "date": "2024-07-05",
        "close": 37.546268,
        "direction_boundary": 35.986308,
        "core_momentum": 0.043349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174467
      },
      {
        "date": "2024-07-12",
        "close": 40.147506,
        "direction_boundary": 37.550486,
        "core_momentum": 0.069161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196271
      },
      {
        "date": "2024-07-19",
        "close": 39.214911,
        "direction_boundary": 37.223252,
        "core_momentum": 0.053506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199965
      },
      {
        "date": "2024-07-26",
        "close": 39.372885,
        "direction_boundary": 37.59729,
        "core_momentum": 0.047227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199939
      },
      {
        "date": "2024-08-02",
        "close": 35.692242,
        "direction_boundary": 35.981151,
        "core_momentum": -0.008029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244674
      },
      {
        "date": "2024-08-09",
        "close": 35.443969,
        "direction_boundary": 34.921905,
        "core_momentum": 0.014949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240637
      },
      {
        "date": "2024-08-16",
        "close": 35.800581,
        "direction_boundary": 33.987999,
        "core_momentum": 0.05333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240397
      },
      {
        "date": "2024-08-23",
        "close": 36.597428,
        "direction_boundary": 34.525655,
        "core_momentum": 0.060007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241821
      },
      {
        "date": "2024-08-30",
        "close": 36.72271,
        "direction_boundary": 35.326089,
        "core_momentum": 0.039535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236021
      },
      {
        "date": "2024-09-06",
        "close": 34.132337,
        "direction_boundary": 34.208139,
        "core_momentum": -0.002216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255928
      },
      {
        "date": "2024-09-13",
        "close": 36.084336,
        "direction_boundary": 33.536615,
        "core_momentum": 0.075968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264028
      },
      {
        "date": "2024-09-20",
        "close": 36.693109,
        "direction_boundary": 32.519814,
        "core_momentum": 0.128331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264585
      },
      {
        "date": "2024-09-27",
        "close": 37.952714,
        "direction_boundary": 33.015934,
        "core_momentum": 0.149527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266262
      },
      {
        "date": "2024-10-04",
        "close": 37.292513,
        "direction_boundary": 32.470937,
        "core_momentum": 0.148489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265729
      },
      {
        "date": "2024-10-11",
        "close": 37.901684,
        "direction_boundary": 31.576152,
        "core_momentum": 0.200326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259735
      },
      {
        "date": "2024-10-18",
        "close": 38.073612,
        "direction_boundary": 30.596926,
        "core_momentum": 0.244361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248061
      },
      {
        "date": "2024-10-25",
        "close": 37.369855,
        "direction_boundary": 29.686644,
        "core_momentum": 0.25881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242946
      },
      {
        "date": "2024-11-01",
        "close": 37.916435,
        "direction_boundary": 31.516646,
        "core_momentum": 0.203061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243071
      },
      {
        "date": "2024-11-08",
        "close": 41.023787,
        "direction_boundary": 31.338027,
        "core_momentum": 0.309074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260704
      },
      {
        "date": "2024-11-15",
        "close": 40.134648,
        "direction_boundary": 33.0514,
        "core_momentum": 0.21431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26176
      },
      {
        "date": "2024-11-22",
        "close": 42.020468,
        "direction_boundary": 33.441322,
        "core_momentum": 0.256543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267134
      },
      {
        "date": "2024-11-29",
        "close": 42.132695,
        "direction_boundary": 35.047603,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266179
      },
      {
        "date": "2024-12-06",
        "close": 42.019173,
        "direction_boundary": 34.904251,
        "core_momentum": 0.203841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2024-12-13",
        "close": 42.220203,
        "direction_boundary": 37.511812,
        "core_momentum": 0.125518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263951
      },
      {
        "date": "2024-12-20",
        "close": 41.525317,
        "direction_boundary": 37.530843,
        "core_momentum": 0.106432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265536
      },
      {
        "date": "2024-12-27",
        "close": 41.74477,
        "direction_boundary": 37.97484,
        "core_momentum": 0.099274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265294
      },
      {
        "date": "2025-01-03",
        "close": 42.61282,
        "direction_boundary": 35.887546,
        "core_momentum": 0.187399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265656
      },
      {
        "date": "2025-01-10",
        "close": 40.603314,
        "direction_boundary": 35.768801,
        "core_momentum": 0.13516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259785
      },
      {
        "date": "2025-01-17",
        "close": 42.040644,
        "direction_boundary": 35.73264,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261613
      },
      {
        "date": "2025-01-24",
        "close": 43.320101,
        "direction_boundary": 35.941638,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264342
      },
      {
        "date": "2025-01-31",
        "close": 42.367972,
        "direction_boundary": 35.849791,
        "core_momentum": 0.181819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223698
      },
      {
        "date": "2025-02-07",
        "close": 42.659452,
        "direction_boundary": 36.977963,
        "core_momentum": 0.153645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22284
      },
      {
        "date": "2025-02-14",
        "close": 42.562592,
        "direction_boundary": 37.434014,
        "core_momentum": 0.137003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223173
      },
      {
        "date": "2025-02-21",
        "close": 41.261266,
        "direction_boundary": 36.888507,
        "core_momentum": 0.11854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22795
      },
      {
        "date": "2025-02-28",
        "close": 39.49571,
        "direction_boundary": 38.261241,
        "core_momentum": 0.032264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237617
      },
      {
        "date": "2025-03-07",
        "close": 38.089435,
        "direction_boundary": 38.325295,
        "core_momentum": -0.006154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218794
      },
      {
        "date": "2025-03-14",
        "close": 37.121629,
        "direction_boundary": 36.876353,
        "core_momentum": 0.006651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20946
      },
      {
        "date": "2025-03-21",
        "close": 37.84329,
        "direction_boundary": 37.315237,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209866
      },
      {
        "date": "2025-03-28",
        "close": 36.147832,
        "direction_boundary": 38.316702,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214145
      },
      {
        "date": "2025-04-04",
        "close": 31.613763,
        "direction_boundary": 37.510786,
        "core_momentum": -0.157209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281515
      },
      {
        "date": "2025-04-11",
        "close": 33.090835,
        "direction_boundary": 35.980582,
        "core_momentum": -0.080314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289098
      },
      {
        "date": "2025-04-18",
        "close": 32.770696,
        "direction_boundary": 34.178383,
        "core_momentum": -0.041186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288813
      },
      {
        "date": "2025-04-25",
        "close": 35.161453,
        "direction_boundary": 35.731411,
        "core_momentum": -0.015951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306722
      },
      {
        "date": "2025-05-02",
        "close": 35.783457,
        "direction_boundary": 36.208822,
        "core_momentum": -0.011748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307082
      },
      {
        "date": "2025-05-09",
        "close": 38.916044,
        "direction_boundary": 37.669757,
        "core_momentum": 0.033085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309871
      },
      {
        "date": "2025-05-16",
        "close": 40.46741,
        "direction_boundary": 38.442882,
        "core_momentum": 0.052663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313567
      },
      {
        "date": "2025-05-23",
        "close": 38.948298,
        "direction_boundary": 37.762049,
        "core_momentum": 0.031414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310801
      },
      {
        "date": "2025-05-30",
        "close": 39.371788,
        "direction_boundary": 37.324108,
        "core_momentum": 0.054862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311299
      },
      {
        "date": "2025-06-06",
        "close": 41.248085,
        "direction_boundary": 37.350221,
        "core_momentum": 0.10436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318676
      },
      {
        "date": "2025-06-13",
        "close": 41.567925,
        "direction_boundary": 36.608291,
        "core_momentum": 0.135478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318804
      },
      {
        "date": "2025-06-20",
        "close": 42.499383,
        "direction_boundary": 37.035569,
        "core_momentum": 0.147529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319444
      },
      {
        "date": "2025-06-27",
        "close": 45.326511,
        "direction_boundary": 36.907096,
        "core_momentum": 0.228125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331368
      },
      {
        "date": "2025-07-04",
        "close": 46.996006,
        "direction_boundary": 37.546268,
        "core_momentum": 0.251682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333703
      },
      {
        "date": "2025-07-11",
        "close": 47.221381,
        "direction_boundary": 40.147506,
        "core_momentum": 0.176197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325147
      },
      {
        "date": "2025-07-18",
        "close": 49.682237,
        "direction_boundary": 39.214911,
        "core_momentum": 0.266922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32874
      },
      {
        "date": "2025-07-25",
        "close": 48.623961,
        "direction_boundary": 39.372885,
        "core_momentum": 0.234961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329118
      },
      {
        "date": "2025-08-01",
        "close": 46.946777,
        "direction_boundary": 35.692242,
        "core_momentum": 0.315322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331679
      },
      {
        "date": "2025-08-08",
        "close": 48.015537,
        "direction_boundary": 35.443969,
        "core_momentum": 0.354688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332663
      },
      {
        "date": "2025-08-15",
        "close": 50.732324,
        "direction_boundary": 35.800581,
        "core_momentum": 0.417081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339731
      },
      {
        "date": "2025-08-22",
        "close": 50.867929,
        "direction_boundary": 36.597428,
        "core_momentum": 0.389932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335417
      },
      {
        "date": "2025-08-29",
        "close": 50.544594,
        "direction_boundary": 36.72271,
        "core_momentum": 0.376385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327797
      },
      {
        "date": "2025-09-05",
        "close": 50.29805,
        "direction_boundary": 34.132337,
        "core_momentum": 0.473619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321876
      },
      {
        "date": "2025-09-12",
        "close": 50.268292,
        "direction_boundary": 36.084336,
        "core_momentum": 0.393078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31805
      },
      {
        "date": "2025-09-19",
        "close": 53.032111,
        "direction_boundary": 36.693109,
        "core_momentum": 0.445288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323195
      },
      {
        "date": "2025-09-26",
        "close": 51.578008,
        "direction_boundary": 37.952714,
        "core_momentum": 0.359007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317549
      },
      {
        "date": "2025-10-03",
        "close": 52.576433,
        "direction_boundary": 37.292513,
        "core_momentum": 0.409839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235508
      },
      {
        "date": "2025-10-10",
        "close": 49.739033,
        "direction_boundary": 37.901684,
        "core_momentum": 0.312317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      },
      {
        "date": "2025-10-17",
        "close": 52.46512,
        "direction_boundary": 38.073612,
        "core_momentum": 0.377992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256557
      },
      {
        "date": "2025-10-24",
        "close": 55.686422,
        "direction_boundary": 37.369855,
        "core_momentum": 0.490143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25255
      },
      {
        "date": "2025-10-31",
        "close": 54.434693,
        "direction_boundary": 37.916435,
        "core_momentum": 0.435649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258697
      },
      {
        "date": "2025-11-07",
        "close": 50.950794,
        "direction_boundary": 41.023787,
        "core_momentum": 0.241982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263706
      },
      {
        "date": "2025-11-14",
        "close": 49.840255,
        "direction_boundary": 40.134648,
        "core_momentum": 0.241826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264012
      },
      {
        "date": "2025-11-21",
        "close": 48.321233,
        "direction_boundary": 42.020468,
        "core_momentum": 0.149945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261634
      },
      {
        "date": "2025-11-28",
        "close": 50.492449,
        "direction_boundary": 42.132695,
        "core_momentum": 0.198415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266267
      },
      {
        "date": "2025-12-05",
        "close": 52.162754,
        "direction_boundary": 42.019173,
        "core_momentum": 0.241404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263064
      },
      {
        "date": "2025-12-12",
        "close": 51.786246,
        "direction_boundary": 42.220203,
        "core_momentum": 0.226575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26403
      },
      {
        "date": "2025-12-19",
        "close": 50.732563,
        "direction_boundary": 41.525317,
        "core_momentum": 0.221726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266231
      },
      {
        "date": "2025-12-26",
        "close": 51.01,
        "direction_boundary": 41.74477,
        "core_momentum": 0.221949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252946
      },
      {
        "date": "2026-01-02",
        "close": 51.1709,
        "direction_boundary": 42.61282,
        "core_momentum": 0.200833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248799
      },
      {
        "date": "2026-01-09",
        "close": 54.0337,
        "direction_boundary": 40.603314,
        "core_momentum": 0.330771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258732
      },
      {
        "date": "2026-01-16",
        "close": 55.801,
        "direction_boundary": 42.040644,
        "core_momentum": 0.327311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253401
      },
      {
        "date": "2026-01-23",
        "close": 55.9397,
        "direction_boundary": 43.320101,
        "core_momentum": 0.29131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250646
      },
      {
        "date": "2026-01-30",
        "close": 53.8859,
        "direction_boundary": 42.367972,
        "core_momentum": 0.271855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25141
      },
      {
        "date": "2026-02-06",
        "close": 55.5084,
        "direction_boundary": 42.659452,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252582
      },
      {
        "date": "2026-02-13",
        "close": 57.4946,
        "direction_boundary": 42.562592,
        "core_momentum": 0.350825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24622
      },
      {
        "date": "2026-02-20",
        "close": 57.1434,
        "direction_boundary": 41.261266,
        "core_momentum": 0.384916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246675
      },
      {
        "date": "2026-02-27",
        "close": 55.9336,
        "direction_boundary": 39.49571,
        "core_momentum": 0.416194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2026-03-06",
        "close": 52.2618,
        "direction_boundary": 38.089435,
        "core_momentum": 0.372081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2026-03-13",
        "close": 52.0827,
        "direction_boundary": 37.121629,
        "core_momentum": 0.403028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267999
      },
      {
        "date": "2026-03-20",
        "close": 51.8057,
        "direction_boundary": 37.84329,
        "core_momentum": 0.368953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257304
      },
      {
        "date": "2026-03-27",
        "close": 51.0629,
        "direction_boundary": 36.147832,
        "core_momentum": 0.412613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255168
      },
      {
        "date": "2026-04-03",
        "close": 52.6192,
        "direction_boundary": 31.613763,
        "core_momentum": 0.66444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257267
      },
      {
        "date": "2026-04-10",
        "close": 56.8476,
        "direction_boundary": 33.090835,
        "core_momentum": 0.717926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265718
      },
      {
        "date": "2026-04-17",
        "close": 60.724,
        "direction_boundary": 32.770696,
        "core_momentum": 0.852997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27082
      },
      {
        "date": "2026-04-24",
        "close": 61.727904,
        "direction_boundary": 35.161453,
        "core_momentum": 0.755556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260015
      },
      {
        "date": "2026-05-01",
        "close": 62.672754,
        "direction_boundary": 35.783457,
        "core_momentum": 0.751445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257534
      },
      {
        "date": "2026-05-08",
        "close": 64.837038,
        "direction_boundary": 38.916044,
        "core_momentum": 0.666075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238619
      },
      {
        "date": "2026-05-15",
        "close": 67.328944,
        "direction_boundary": 40.46741,
        "core_momentum": 0.663782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237323
      },
      {
        "date": "2026-05-22",
        "close": 69.077827,
        "direction_boundary": 38.948298,
        "core_momentum": 0.773578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229905
      },
      {
        "date": "2026-05-29",
        "close": 70.872199,
        "direction_boundary": 39.371788,
        "core_momentum": 0.800076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22647
      },
      {
        "date": "2026-06-05",
        "close": 67.466611,
        "direction_boundary": 41.248085,
        "core_momentum": 0.63563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240358
      },
      {
        "date": "2026-06-12",
        "close": 69.618598,
        "direction_boundary": 41.567925,
        "core_momentum": 0.674815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240821
      },
      {
        "date": "2026-06-19",
        "close": 73.099767,
        "direction_boundary": 42.499383,
        "core_momentum": 0.720019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241628
      },
      {
        "date": "2026-06-26",
        "close": 68.2026,
        "direction_boundary": 45.326511,
        "core_momentum": 0.504696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2026-07-03",
        "close": 68.4535,
        "direction_boundary": 46.996006,
        "core_momentum": 0.456581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267764
      },
      {
        "date": "2026-07-10",
        "close": 69.0244,
        "direction_boundary": 47.221381,
        "core_momentum": 0.461719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260404
      },
      {
        "date": "2026-07-17",
        "close": 64.55,
        "direction_boundary": 49.682237,
        "core_momentum": 0.299257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278751
      },
      {
        "date": "2026-07-24",
        "close": 64.39,
        "direction_boundary": 48.623961,
        "core_momentum": 0.324244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278947
      },
      {
        "date": "2026-07-31",
        "close": 65.36,
        "direction_boundary": 46.946777,
        "core_momentum": 0.392215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272243
      },
      {
        "date": "2026-08-07",
        "close": 71.6822,
        "direction_boundary": 48.015537,
        "core_momentum": 0.492896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29537
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.987999,
        "volume": 1300
      },
      {
        "date": "2023-08-25",
        "close": 34.525655,
        "volume": 772
      },
      {
        "date": "2023-09-01",
        "close": 35.326089,
        "volume": 3295
      },
      {
        "date": "2023-09-08",
        "close": 34.208139,
        "volume": 841
      },
      {
        "date": "2023-09-15",
        "close": 33.536615,
        "volume": 540
      },
      {
        "date": "2023-09-22",
        "close": 32.519814,
        "volume": 1685
      },
      {
        "date": "2023-09-29",
        "close": 33.015934,
        "volume": 590
      },
      {
        "date": "2023-10-06",
        "close": 32.470937,
        "volume": 450
      },
      {
        "date": "2023-10-13",
        "close": 31.576152,
        "volume": 1802
      },
      {
        "date": "2023-10-20",
        "close": 30.596926,
        "volume": 2590
      },
      {
        "date": "2023-10-27",
        "close": 29.686644,
        "volume": 497
      },
      {
        "date": "2023-11-03",
        "close": 31.516646,
        "volume": 133
      },
      {
        "date": "2023-11-10",
        "close": 31.338027,
        "volume": 322
      },
      {
        "date": "2023-11-17",
        "close": 33.0514,
        "volume": 264
      },
      {
        "date": "2023-11-24",
        "close": 33.441322,
        "volume": 348
      },
      {
        "date": "2023-12-01",
        "close": 35.047603,
        "volume": 204
      },
      {
        "date": "2023-12-08",
        "close": 34.904251,
        "volume": 1077
      },
      {
        "date": "2023-12-15",
        "close": 37.511812,
        "volume": 951
      },
      {
        "date": "2023-12-22",
        "close": 37.530843,
        "volume": 171
      },
      {
        "date": "2023-12-29",
        "close": 37.97484,
        "volume": 970
      },
      {
        "date": "2024-01-05",
        "close": 35.887546,
        "volume": 194
      },
      {
        "date": "2024-01-12",
        "close": 35.768801,
        "volume": 293
      },
      {
        "date": "2024-01-19",
        "close": 35.73264,
        "volume": 477
      },
      {
        "date": "2024-01-26",
        "close": 35.941638,
        "volume": 1342
      },
      {
        "date": "2024-02-02",
        "close": 35.849791,
        "volume": 199
      },
      {
        "date": "2024-02-09",
        "close": 36.977963,
        "volume": 101
      },
      {
        "date": "2024-02-16",
        "close": 37.434014,
        "volume": 123
      },
      {
        "date": "2024-02-23",
        "close": 36.888507,
        "volume": 131
      },
      {
        "date": "2024-03-01",
        "close": 38.261241,
        "volume": 287
      },
      {
        "date": "2024-03-08",
        "close": 38.325295,
        "volume": 479
      },
      {
        "date": "2024-03-15",
        "close": 36.876353,
        "volume": 74
      },
      {
        "date": "2024-03-22",
        "close": 37.315237,
        "volume": 331
      },
      {
        "date": "2024-03-29",
        "close": 38.316702,
        "volume": 1550
      },
      {
        "date": "2024-04-05",
        "close": 37.510786,
        "volume": 1088
      },
      {
        "date": "2024-04-12",
        "close": 35.980582,
        "volume": 584
      },
      {
        "date": "2024-04-19",
        "close": 34.178383,
        "volume": 616
      },
      {
        "date": "2024-04-26",
        "close": 35.731411,
        "volume": 321
      },
      {
        "date": "2024-05-03",
        "close": 36.208822,
        "volume": 251
      },
      {
        "date": "2024-05-10",
        "close": 37.669757,
        "volume": 389
      },
      {
        "date": "2024-05-17",
        "close": 38.442882,
        "volume": 418
      },
      {
        "date": "2024-05-24",
        "close": 37.762049,
        "volume": 411
      },
      {
        "date": "2024-05-31",
        "close": 37.324108,
        "volume": 424
      },
      {
        "date": "2024-06-07",
        "close": 37.350221,
        "volume": 100
      },
      {
        "date": "2024-06-14",
        "close": 36.608291,
        "volume": 170
      },
      {
        "date": "2024-06-21",
        "close": 37.035569,
        "volume": 43
      },
      {
        "date": "2024-06-28",
        "close": 36.907096,
        "volume": 354
      },
      {
        "date": "2024-07-05",
        "close": 37.546268,
        "volume": 1231
      },
      {
        "date": "2024-07-12",
        "close": 40.147506,
        "volume": 809
      },
      {
        "date": "2024-07-19",
        "close": 39.214911,
        "volume": 551
      },
      {
        "date": "2024-07-26",
        "close": 39.372885,
        "volume": 490
      },
      {
        "date": "2024-08-02",
        "close": 35.692242,
        "volume": 93
      },
      {
        "date": "2024-08-09",
        "close": 35.443969,
        "volume": 525
      },
      {
        "date": "2024-08-16",
        "close": 35.800581,
        "volume": 1048
      },
      {
        "date": "2024-08-23",
        "close": 36.597428,
        "volume": 1068
      },
      {
        "date": "2024-08-30",
        "close": 36.72271,
        "volume": 1102
      },
      {
        "date": "2024-09-06",
        "close": 34.132337,
        "volume": 13
      },
      {
        "date": "2024-09-13",
        "close": 36.084336,
        "volume": 23
      },
      {
        "date": "2024-09-20",
        "close": 36.693109,
        "volume": 403
      },
      {
        "date": "2024-09-27",
        "close": 37.952714,
        "volume": 39
      },
      {
        "date": "2024-10-04",
        "close": 37.292513,
        "volume": 237
      },
      {
        "date": "2024-10-11",
        "close": 37.901684,
        "volume": 639
      },
      {
        "date": "2024-10-18",
        "close": 38.073612,
        "volume": 1604
      },
      {
        "date": "2024-10-25",
        "close": 37.369855,
        "volume": 225
      },
      {
        "date": "2024-11-01",
        "close": 37.916435,
        "volume": 241
      },
      {
        "date": "2024-11-08",
        "close": 41.023787,
        "volume": 59
      },
      {
        "date": "2024-11-15",
        "close": 40.134648,
        "volume": 1169
      },
      {
        "date": "2024-11-22",
        "close": 42.020468,
        "volume": 1312
      },
      {
        "date": "2024-11-29",
        "close": 42.132695,
        "volume": 3754
      },
      {
        "date": "2024-12-06",
        "close": 42.019173,
        "volume": 1699
      },
      {
        "date": "2024-12-13",
        "close": 42.220203,
        "volume": 26
      },
      {
        "date": "2024-12-20",
        "close": 41.525317,
        "volume": 1469
      },
      {
        "date": "2024-12-27",
        "close": 41.74477,
        "volume": 344
      },
      {
        "date": "2025-01-03",
        "close": 42.61282,
        "volume": 854
      },
      {
        "date": "2025-01-10",
        "close": 40.603314,
        "volume": 1764
      },
      {
        "date": "2025-01-17",
        "close": 42.040644,
        "volume": 1730
      },
      {
        "date": "2025-01-24",
        "close": 43.320101,
        "volume": 735
      },
      {
        "date": "2025-01-31",
        "close": 42.367972,
        "volume": 1705
      },
      {
        "date": "2025-02-07",
        "close": 42.659452,
        "volume": 225
      },
      {
        "date": "2025-02-14",
        "close": 42.562592,
        "volume": 597
      },
      {
        "date": "2025-02-21",
        "close": 41.261266,
        "volume": 913
      },
      {
        "date": "2025-02-28",
        "close": 39.49571,
        "volume": 970
      },
      {
        "date": "2025-03-07",
        "close": 38.089435,
        "volume": 858
      },
      {
        "date": "2025-03-14",
        "close": 37.121629,
        "volume": 989
      },
      {
        "date": "2025-03-21",
        "close": 37.84329,
        "volume": 963
      },
      {
        "date": "2025-03-28",
        "close": 36.147832,
        "volume": 2534
      },
      {
        "date": "2025-04-04",
        "close": 31.613763,
        "volume": 1090
      },
      {
        "date": "2025-04-11",
        "close": 33.090835,
        "volume": 1277
      },
      {
        "date": "2025-04-18",
        "close": 32.770696,
        "volume": 285
      },
      {
        "date": "2025-04-25",
        "close": 35.161453,
        "volume": 347
      },
      {
        "date": "2025-05-02",
        "close": 35.783457,
        "volume": 73
      },
      {
        "date": "2025-05-09",
        "close": 38.916044,
        "volume": 1744
      },
      {
        "date": "2025-05-16",
        "close": 40.46741,
        "volume": 4092
      },
      {
        "date": "2025-05-23",
        "close": 38.948298,
        "volume": 1465
      },
      {
        "date": "2025-05-30",
        "close": 39.371788,
        "volume": 161
      },
      {
        "date": "2025-06-06",
        "close": 41.248085,
        "volume": 403
      },
      {
        "date": "2025-06-13",
        "close": 41.567925,
        "volume": 1579
      },
      {
        "date": "2025-06-20",
        "close": 42.499383,
        "volume": 1221
      },
      {
        "date": "2025-06-27",
        "close": 45.326511,
        "volume": 875
      },
      {
        "date": "2025-07-04",
        "close": 46.996006,
        "volume": 771
      },
      {
        "date": "2025-07-11",
        "close": 47.221381,
        "volume": 1989
      },
      {
        "date": "2025-07-18",
        "close": 49.682237,
        "volume": 3194
      },
      {
        "date": "2025-07-25",
        "close": 48.623961,
        "volume": 1772
      },
      {
        "date": "2025-08-01",
        "close": 46.946777,
        "volume": 3081
      },
      {
        "date": "2025-08-08",
        "close": 48.015537,
        "volume": 2276
      },
      {
        "date": "2025-08-15",
        "close": 50.732324,
        "volume": 6089
      },
      {
        "date": "2025-08-22",
        "close": 50.867929,
        "volume": 3333
      },
      {
        "date": "2025-08-29",
        "close": 50.544594,
        "volume": 1211
      },
      {
        "date": "2025-09-05",
        "close": 50.29805,
        "volume": 1431
      },
      {
        "date": "2025-09-12",
        "close": 50.268292,
        "volume": 1743
      },
      {
        "date": "2025-09-19",
        "close": 53.032111,
        "volume": 1435
      },
      {
        "date": "2025-09-26",
        "close": 51.578008,
        "volume": 9281
      },
      {
        "date": "2025-10-03",
        "close": 52.576433,
        "volume": 1046
      },
      {
        "date": "2025-10-10",
        "close": 49.739033,
        "volume": 1197
      },
      {
        "date": "2025-10-17",
        "close": 52.46512,
        "volume": 1629
      },
      {
        "date": "2025-10-24",
        "close": 55.686422,
        "volume": 1585
      },
      {
        "date": "2025-10-31",
        "close": 54.434693,
        "volume": 1781
      },
      {
        "date": "2025-11-07",
        "close": 50.950794,
        "volume": 1351
      },
      {
        "date": "2025-11-14",
        "close": 49.840255,
        "volume": 1553
      },
      {
        "date": "2025-11-21",
        "close": 48.321233,
        "volume": 4417
      },
      {
        "date": "2025-11-28",
        "close": 50.492449,
        "volume": 648
      },
      {
        "date": "2025-12-05",
        "close": 52.162754,
        "volume": 739
      },
      {
        "date": "2025-12-12",
        "close": 51.786246,
        "volume": 2106
      },
      {
        "date": "2025-12-19",
        "close": 50.732563,
        "volume": 581
      },
      {
        "date": "2025-12-26",
        "close": 51.01,
        "volume": 386
      },
      {
        "date": "2026-01-02",
        "close": 51.1709,
        "volume": 1092
      },
      {
        "date": "2026-01-09",
        "close": 54.0337,
        "volume": 254
      },
      {
        "date": "2026-01-16",
        "close": 55.801,
        "volume": 477
      },
      {
        "date": "2026-01-23",
        "close": 55.9397,
        "volume": 2344
      },
      {
        "date": "2026-01-30",
        "close": 53.8859,
        "volume": 2268
      },
      {
        "date": "2026-02-06",
        "close": 55.5084,
        "volume": 894
      },
      {
        "date": "2026-02-13",
        "close": 57.4946,
        "volume": 2621
      },
      {
        "date": "2026-02-20",
        "close": 57.1434,
        "volume": 2520
      },
      {
        "date": "2026-02-27",
        "close": 55.9336,
        "volume": 2059
      },
      {
        "date": "2026-03-06",
        "close": 52.2618,
        "volume": 812
      },
      {
        "date": "2026-03-13",
        "close": 52.0827,
        "volume": 641
      },
      {
        "date": "2026-03-20",
        "close": 51.8057,
        "volume": 1203
      },
      {
        "date": "2026-03-27",
        "close": 51.0629,
        "volume": 792
      },
      {
        "date": "2026-04-03",
        "close": 52.6192,
        "volume": 250
      },
      {
        "date": "2026-04-10",
        "close": 56.8476,
        "volume": 1310
      },
      {
        "date": "2026-04-17",
        "close": 60.724,
        "volume": 1252
      },
      {
        "date": "2026-04-24",
        "close": 61.727904,
        "volume": 557
      },
      {
        "date": "2026-05-01",
        "close": 62.672754,
        "volume": 25824
      },
      {
        "date": "2026-05-08",
        "close": 64.837038,
        "volume": 36430
      },
      {
        "date": "2026-05-15",
        "close": 67.328944,
        "volume": 18169
      },
      {
        "date": "2026-05-22",
        "close": 69.077827,
        "volume": 9967
      },
      {
        "date": "2026-05-29",
        "close": 70.872199,
        "volume": 6352
      },
      {
        "date": "2026-06-05",
        "close": 67.466611,
        "volume": 9290
      },
      {
        "date": "2026-06-12",
        "close": 69.618598,
        "volume": 9901
      },
      {
        "date": "2026-06-19",
        "close": 73.099767,
        "volume": 7911
      },
      {
        "date": "2026-06-26",
        "close": 68.2026,
        "volume": 9696
      },
      {
        "date": "2026-07-03",
        "close": 68.4535,
        "volume": 6458
      },
      {
        "date": "2026-07-10",
        "close": 69.0244,
        "volume": 6982
      },
      {
        "date": "2026-07-17",
        "close": 64.55,
        "volume": 8661
      },
      {
        "date": "2026-07-24",
        "close": 64.39,
        "volume": 5821
      },
      {
        "date": "2026-07-31",
        "close": 65.36,
        "volume": 7764
      },
      {
        "date": "2026-08-07",
        "close": 71.6822,
        "volume": 4701
      }
    ],
    "sharemaestro_context": {
      "trend": 61.582495,
      "fair_value": 44.393627,
      "market_activity": 15.079273,
      "market_dynamics": -0.569802,
      "relative_strength": 12.016584
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.000304,
        "directional_follow_through": 0.4839,
        "regime_survival": 0.9355,
        "conditional_difference": -0.021095,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.011849,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.067863,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.026726,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.078014,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.153645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025531,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.010067
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.06311
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.036078
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.094539
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.01944
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.01008
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.84197
      }
    ]
  }
}