{
  "ticker": {
    "uuid": "aaf68bd4-5578-4a88-9185-2ff5a924c30a",
    "symbol": "MIB3L",
    "name": "SG ETC FTSE MIB +3x Daily Leveraged Collateralized",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 287.630005,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 138.169998,
    "boundary_margin": 1.081711,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.552626,
    "volatility_stability": 0.8557,
    "risk_context": 0.181,
    "current_regime": {
      "move": 2.349208,
      "interruption": -0.261631,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 108.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.165001,
        "direction_boundary": 25.41,
        "core_momentum": 0.77745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553819
      },
      {
        "date": "2023-08-25",
        "close": 47.189999,
        "direction_boundary": 23.344999,
        "core_momentum": 1.021418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545834
      },
      {
        "date": "2023-09-01",
        "close": 49.52,
        "direction_boundary": 23.23,
        "core_momentum": 1.131726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538034
      },
      {
        "date": "2023-09-08",
        "close": 47.150002,
        "direction_boundary": 23.705,
        "core_momentum": 0.989032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533462
      },
      {
        "date": "2023-09-15",
        "close": 50.330002,
        "direction_boundary": 25.344999,
        "core_momentum": 0.985796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436611
      },
      {
        "date": "2023-09-22",
        "close": 48.669998,
        "direction_boundary": 20.549999,
        "core_momentum": 1.36837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439012
      },
      {
        "date": "2023-09-29",
        "close": 47.145,
        "direction_boundary": 19.164,
        "core_momentum": 1.460081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402166
      },
      {
        "date": "2023-10-06",
        "close": 44.584999,
        "direction_boundary": 19.865999,
        "core_momentum": 1.244287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410912
      },
      {
        "date": "2023-10-13",
        "close": 46.415001,
        "direction_boundary": 20.030001,
        "core_momentum": 1.317274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404284
      },
      {
        "date": "2023-10-20",
        "close": 42.259998,
        "direction_boundary": 21.610001,
        "core_momentum": 0.955576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424987
      },
      {
        "date": "2023-10-27",
        "close": 42.014999,
        "direction_boundary": 24.615,
        "core_momentum": 0.706886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421795
      },
      {
        "date": "2023-11-03",
        "close": 48.244999,
        "direction_boundary": 27.129999,
        "core_momentum": 0.77829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462705
      },
      {
        "date": "2023-11-10",
        "close": 47.450001,
        "direction_boundary": 31.405001,
        "core_momentum": 0.510906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463603
      },
      {
        "date": "2023-11-17",
        "close": 52.099998,
        "direction_boundary": 31.98,
        "core_momentum": 0.629143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479787
      },
      {
        "date": "2023-11-24",
        "close": 52.759998,
        "direction_boundary": 32.630001,
        "core_momentum": 0.616917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468865
      },
      {
        "date": "2023-12-01",
        "close": 55.200001,
        "direction_boundary": 32.23,
        "core_momentum": 0.71269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470222
      },
      {
        "date": "2023-12-08",
        "close": 57.689999,
        "direction_boundary": 30.93,
        "core_momentum": 0.865179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472579
      },
      {
        "date": "2023-12-15",
        "close": 57.740002,
        "direction_boundary": 28.4,
        "core_momentum": 1.033099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464757
      },
      {
        "date": "2023-12-22",
        "close": 57.189999,
        "direction_boundary": 29.155001,
        "core_momentum": 0.961585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452583
      },
      {
        "date": "2023-12-29",
        "close": 57.080002,
        "direction_boundary": 28.465,
        "core_momentum": 1.00527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427968
      },
      {
        "date": "2024-01-05",
        "close": 57.470001,
        "direction_boundary": 33.939999,
        "core_momentum": 0.693282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416634
      },
      {
        "date": "2024-01-12",
        "close": 57.459999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.578571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396746
      },
      {
        "date": "2024-01-19",
        "close": 56.560001,
        "direction_boundary": 36.275002,
        "core_momentum": 0.5592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397456
      },
      {
        "date": "2024-01-26",
        "close": 57.360001,
        "direction_boundary": 39.580002,
        "core_momentum": 0.449217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383786
      },
      {
        "date": "2024-02-02",
        "close": 59.130001,
        "direction_boundary": 41.84,
        "core_momentum": 0.413241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358736
      },
      {
        "date": "2024-02-09",
        "close": 61.490002,
        "direction_boundary": 43.154999,
        "core_momentum": 0.424864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353891
      },
      {
        "date": "2024-02-16",
        "close": 64.900002,
        "direction_boundary": 45.43,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345828
      },
      {
        "date": "2024-02-23",
        "close": 70.589996,
        "direction_boundary": 42.095001,
        "core_momentum": 0.676921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357086
      },
      {
        "date": "2024-03-01",
        "close": 71.839996,
        "direction_boundary": 45.715,
        "core_momentum": 0.571475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353988
      },
      {
        "date": "2024-03-08",
        "close": 75.029999,
        "direction_boundary": 42.68,
        "core_momentum": 0.757966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343977
      },
      {
        "date": "2024-03-15",
        "close": 78.660004,
        "direction_boundary": 34.435001,
        "core_momentum": 1.284304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339894
      },
      {
        "date": "2024-03-22",
        "close": 81.470001,
        "direction_boundary": 36.075001,
        "core_momentum": 1.258351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332663
      },
      {
        "date": "2024-03-29",
        "close": 84.080002,
        "direction_boundary": 41.455002,
        "core_momentum": 1.028223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324492
      },
      {
        "date": "2024-04-05",
        "close": 78.5,
        "direction_boundary": 41.52,
        "core_momentum": 0.890655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331093
      },
      {
        "date": "2024-04-12",
        "close": 76.690002,
        "direction_boundary": 44.380001,
        "core_momentum": 0.728031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335701
      },
      {
        "date": "2024-04-19",
        "close": 77.639999,
        "direction_boundary": 43.689999,
        "core_momentum": 0.777066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293847
      },
      {
        "date": "2024-04-26",
        "close": 82.620003,
        "direction_boundary": 42.07,
        "core_momentum": 0.96387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295451
      },
      {
        "date": "2024-05-03",
        "close": 78.120003,
        "direction_boundary": 43.044998,
        "core_momentum": 0.814845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269514
      },
      {
        "date": "2024-05-10",
        "close": 84.879997,
        "direction_boundary": 43.075001,
        "core_momentum": 0.970516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278769
      },
      {
        "date": "2024-05-17",
        "close": 90.129997,
        "direction_boundary": 43.860001,
        "core_momentum": 1.054947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265225
      },
      {
        "date": "2024-05-24",
        "close": 86.440002,
        "direction_boundary": 41.139999,
        "core_momentum": 1.101118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279072
      },
      {
        "date": "2024-05-31",
        "close": 86.040001,
        "direction_boundary": 42.59,
        "core_momentum": 1.020193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278265
      },
      {
        "date": "2024-06-07",
        "close": 87.279999,
        "direction_boundary": 42.924999,
        "core_momentum": 1.033314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275526
      },
      {
        "date": "2024-06-14",
        "close": 72.339996,
        "direction_boundary": 46.095001,
        "core_momentum": 0.569367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394571
      },
      {
        "date": "2024-06-21",
        "close": 76.900002,
        "direction_boundary": 43.09,
        "core_momentum": 0.784637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400175
      },
      {
        "date": "2024-06-28",
        "close": 75.75,
        "direction_boundary": 48.259998,
        "core_momentum": 0.569623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401463
      },
      {
        "date": "2024-07-05",
        "close": 81.239998,
        "direction_boundary": 45.384998,
        "core_momentum": 0.790019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409652
      },
      {
        "date": "2024-07-12",
        "close": 85.089996,
        "direction_boundary": 50.029999,
        "core_momentum": 0.700779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411656
      },
      {
        "date": "2024-07-19",
        "close": 81.739998,
        "direction_boundary": 50.860001,
        "core_momentum": 0.607157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416673
      },
      {
        "date": "2024-07-26",
        "close": 80.050003,
        "direction_boundary": 54.919998,
        "core_momentum": 0.457575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419499
      },
      {
        "date": "2024-08-02",
        "close": 67.599998,
        "direction_boundary": 49.900002,
        "core_momentum": 0.354709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488314
      },
      {
        "date": "2024-08-09",
        "close": 65.889999,
        "direction_boundary": 47.764999,
        "core_momentum": 0.379462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487557
      },
      {
        "date": "2024-08-16",
        "close": 73.230003,
        "direction_boundary": 45.165001,
        "core_momentum": 0.621388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50343
      },
      {
        "date": "2024-08-23",
        "close": 77.0,
        "direction_boundary": 47.189999,
        "core_momentum": 0.631702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49487
      },
      {
        "date": "2024-08-30",
        "close": 81.830002,
        "direction_boundary": 49.52,
        "core_momentum": 0.652464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500959
      },
      {
        "date": "2024-09-06",
        "close": 74.209999,
        "direction_boundary": 47.150002,
        "core_momentum": 0.573913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517289
      },
      {
        "date": "2024-09-13",
        "close": 76.029999,
        "direction_boundary": 50.330002,
        "core_momentum": 0.51063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514021
      },
      {
        "date": "2024-09-20",
        "close": 77.139999,
        "direction_boundary": 48.669998,
        "core_momentum": 0.58496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511892
      },
      {
        "date": "2024-09-27",
        "close": 83.709999,
        "direction_boundary": 47.145,
        "core_momentum": 0.775586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523101
      },
      {
        "date": "2024-10-04",
        "close": 75.839996,
        "direction_boundary": 44.584999,
        "core_momentum": 0.70102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53255
      },
      {
        "date": "2024-10-11",
        "close": 80.010002,
        "direction_boundary": 46.415001,
        "core_momentum": 0.723796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536847
      },
      {
        "date": "2024-10-18",
        "close": 86.260002,
        "direction_boundary": 42.259998,
        "core_momentum": 1.041174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546353
      },
      {
        "date": "2024-10-25",
        "close": 82.860001,
        "direction_boundary": 42.014999,
        "core_momentum": 0.972153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543008
      },
      {
        "date": "2024-11-01",
        "close": 82.300003,
        "direction_boundary": 48.244999,
        "core_momentum": 0.705876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537092
      },
      {
        "date": "2024-11-08",
        "close": 76.25,
        "direction_boundary": 47.450001,
        "core_momentum": 0.606955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534488
      },
      {
        "date": "2024-11-15",
        "close": 78.669998,
        "direction_boundary": 52.099998,
        "core_momentum": 0.509981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529044
      },
      {
        "date": "2024-11-22",
        "close": 76.099998,
        "direction_boundary": 52.759998,
        "core_momentum": 0.442381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52799
      },
      {
        "date": "2024-11-29",
        "close": 75.32,
        "direction_boundary": 55.200001,
        "core_momentum": 0.364493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528042
      },
      {
        "date": "2024-12-06",
        "close": 83.769997,
        "direction_boundary": 57.689999,
        "core_momentum": 0.452071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549785
      },
      {
        "date": "2024-12-13",
        "close": 84.589996,
        "direction_boundary": 57.740002,
        "core_momentum": 0.465015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479797
      },
      {
        "date": "2024-12-20",
        "close": 76.889999,
        "direction_boundary": 57.189999,
        "core_momentum": 0.344466,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.492779
      },
      {
        "date": "2024-12-27",
        "close": 79.540001,
        "direction_boundary": 57.080002,
        "core_momentum": 0.393483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.49446
      },
      {
        "date": "2025-01-03",
        "close": 79.300003,
        "direction_boundary": 57.470001,
        "core_momentum": 0.37985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484619
      },
      {
        "date": "2025-01-10",
        "close": 85.860001,
        "direction_boundary": 57.459999,
        "core_momentum": 0.494257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493194
      },
      {
        "date": "2025-01-17",
        "close": 94.269997,
        "direction_boundary": 56.560001,
        "core_momentum": 0.666726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505885
      },
      {
        "date": "2025-01-24",
        "close": 94.18,
        "direction_boundary": 57.360001,
        "core_momentum": 0.641911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50456
      },
      {
        "date": "2025-01-31",
        "close": 95.970001,
        "direction_boundary": 59.130001,
        "core_momentum": 0.623034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43672
      },
      {
        "date": "2025-02-07",
        "close": 100.480003,
        "direction_boundary": 61.490002,
        "core_momentum": 0.634087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435177
      },
      {
        "date": "2025-02-14",
        "close": 107.620003,
        "direction_boundary": 64.900002,
        "core_momentum": 0.658243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422833
      },
      {
        "date": "2025-02-21",
        "close": 111.779999,
        "direction_boundary": 70.589996,
        "core_momentum": 0.58351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421118
      },
      {
        "date": "2025-02-28",
        "close": 113.389999,
        "direction_boundary": 71.839996,
        "core_momentum": 0.578369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415751
      },
      {
        "date": "2025-03-07",
        "close": 112.379997,
        "direction_boundary": 75.029999,
        "core_momentum": 0.497801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385795
      },
      {
        "date": "2025-03-14",
        "close": 111.93,
        "direction_boundary": 78.660004,
        "core_momentum": 0.42296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386572
      },
      {
        "date": "2025-03-21",
        "close": 115.540001,
        "direction_boundary": 81.470001,
        "core_momentum": 0.418191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387277
      },
      {
        "date": "2025-03-28",
        "close": 113.099998,
        "direction_boundary": 84.080002,
        "core_momentum": 0.345147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378315
      },
      {
        "date": "2025-04-04",
        "close": 79.849998,
        "direction_boundary": 78.5,
        "core_momentum": 0.017197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610546
      },
      {
        "date": "2025-04-11",
        "close": 72.980003,
        "direction_boundary": 76.690002,
        "core_momentum": -0.048377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618689
      },
      {
        "date": "2025-04-18",
        "close": 85.879997,
        "direction_boundary": 77.639999,
        "core_momentum": 0.106131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651994
      },
      {
        "date": "2025-04-25",
        "close": 97.849998,
        "direction_boundary": 82.620003,
        "core_momentum": 0.184338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673639
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "direction_boundary": 78.120003,
        "core_momentum": 0.344086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679123
      },
      {
        "date": "2025-05-09",
        "close": 113.0,
        "direction_boundary": 84.879997,
        "core_momentum": 0.331291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673047
      },
      {
        "date": "2025-05-16",
        "close": 123.150002,
        "direction_boundary": 90.129997,
        "core_momentum": 0.36636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67992
      },
      {
        "date": "2025-05-23",
        "close": 118.370003,
        "direction_boundary": 86.440002,
        "core_momentum": 0.369389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680923
      },
      {
        "date": "2025-05-30",
        "close": 124.07,
        "direction_boundary": 86.040001,
        "core_momentum": 0.442004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680968
      },
      {
        "date": "2025-06-06",
        "close": 128.380005,
        "direction_boundary": 87.279999,
        "core_momentum": 0.470898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669761
      },
      {
        "date": "2025-06-13",
        "close": 118.18,
        "direction_boundary": 72.339996,
        "core_momentum": 0.633674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683751
      },
      {
        "date": "2025-06-20",
        "close": 116.550003,
        "direction_boundary": 76.900002,
        "core_momentum": 0.515605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667066
      },
      {
        "date": "2025-06-27",
        "close": 119.93,
        "direction_boundary": 75.75,
        "core_momentum": 0.583234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666822
      },
      {
        "date": "2025-07-04",
        "close": 119.519997,
        "direction_boundary": 81.239998,
        "core_momentum": 0.471196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666845
      },
      {
        "date": "2025-07-11",
        "close": 123.050003,
        "direction_boundary": 85.089996,
        "core_momentum": 0.446116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660853
      },
      {
        "date": "2025-07-18",
        "close": 125.139999,
        "direction_boundary": 81.739998,
        "core_momentum": 0.530952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650861
      },
      {
        "date": "2025-07-25",
        "close": 130.020004,
        "direction_boundary": 80.050003,
        "core_momentum": 0.624235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651704
      },
      {
        "date": "2025-08-01",
        "close": 123.669998,
        "direction_boundary": 67.599998,
        "core_momentum": 0.829438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657325
      },
      {
        "date": "2025-08-08",
        "close": 138.169998,
        "direction_boundary": 65.889999,
        "core_momentum": 1.09698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67051
      },
      {
        "date": "2025-08-15",
        "close": 147.470001,
        "direction_boundary": 73.230003,
        "core_momentum": 1.013792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669938
      },
      {
        "date": "2025-08-22",
        "close": 154.669998,
        "direction_boundary": 77.0,
        "core_momentum": 1.008701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670824
      },
      {
        "date": "2025-08-29",
        "close": 143.029999,
        "direction_boundary": 81.830002,
        "core_momentum": 0.747892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682498
      },
      {
        "date": "2025-09-05",
        "close": 137.0,
        "direction_boundary": 74.209999,
        "core_momentum": 0.846112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685918
      },
      {
        "date": "2025-09-12",
        "close": 145.869995,
        "direction_boundary": 76.029999,
        "core_momentum": 0.918585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689888
      },
      {
        "date": "2025-09-19",
        "close": 143.889999,
        "direction_boundary": 77.139999,
        "core_momentum": 0.86531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689924
      },
      {
        "date": "2025-09-26",
        "close": 146.399994,
        "direction_boundary": 83.709999,
        "core_momentum": 0.748895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688668
      },
      {
        "date": "2025-10-03",
        "close": 152.369995,
        "direction_boundary": 75.839996,
        "core_momentum": 1.009098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456164
      },
      {
        "date": "2025-10-10",
        "close": 140.860001,
        "direction_boundary": 80.010002,
        "core_momentum": 0.76053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450657
      },
      {
        "date": "2025-10-17",
        "close": 138.050003,
        "direction_boundary": 86.260002,
        "core_momentum": 0.600394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408473
      },
      {
        "date": "2025-10-24",
        "close": 144.674057,
        "direction_boundary": 82.860001,
        "core_momentum": 0.746006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377835
      },
      {
        "date": "2025-10-31",
        "close": 149.619995,
        "direction_boundary": 82.300003,
        "core_momentum": 0.817983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370388
      },
      {
        "date": "2025-11-07",
        "close": 146.830002,
        "direction_boundary": 76.25,
        "core_momentum": 0.925639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362608
      },
      {
        "date": "2025-11-14",
        "close": 158.179993,
        "direction_boundary": 78.669998,
        "core_momentum": 1.010677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358093
      },
      {
        "date": "2025-11-21",
        "close": 144.270004,
        "direction_boundary": 76.099998,
        "core_momentum": 0.895795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379276
      },
      {
        "date": "2025-11-28",
        "close": 154.710007,
        "direction_boundary": 75.32,
        "core_momentum": 1.054036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385297
      },
      {
        "date": "2025-12-05",
        "close": 155.75,
        "direction_boundary": 83.769997,
        "core_momentum": 0.859258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383517
      },
      {
        "date": "2025-12-12",
        "close": 156.5,
        "direction_boundary": 84.589996,
        "core_momentum": 0.850101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360874
      },
      {
        "date": "2025-12-19",
        "close": 168.509995,
        "direction_boundary": 76.889999,
        "core_momentum": 1.191572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36931
      },
      {
        "date": "2025-12-26",
        "close": 167.979996,
        "direction_boundary": 79.540001,
        "core_momentum": 1.111893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369456
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "direction_boundary": 79.300003,
        "core_momentum": 1.21942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371533
      },
      {
        "date": "2026-01-09",
        "close": 180.289993,
        "direction_boundary": 85.860001,
        "core_momentum": 1.099814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371214
      },
      {
        "date": "2026-01-16",
        "close": 180.639999,
        "direction_boundary": 94.269997,
        "core_momentum": 0.916198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371616
      },
      {
        "date": "2026-01-23",
        "close": 169.729996,
        "direction_boundary": 94.18,
        "core_momentum": 0.802187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384492
      },
      {
        "date": "2026-01-30",
        "close": 177.589996,
        "direction_boundary": 95.970001,
        "core_momentum": 0.850474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37724
      },
      {
        "date": "2026-02-06",
        "close": 181.770004,
        "direction_boundary": 100.480003,
        "core_momentum": 0.809017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35085
      },
      {
        "date": "2026-02-13",
        "close": 176.490005,
        "direction_boundary": 107.620003,
        "core_momentum": 0.639937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345905
      },
      {
        "date": "2026-02-20",
        "close": 187.899994,
        "direction_boundary": 111.779999,
        "core_momentum": 0.68098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350034
      },
      {
        "date": "2026-02-27",
        "close": 196.880005,
        "direction_boundary": 113.389999,
        "core_momentum": 0.736308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331208
      },
      {
        "date": "2026-03-06",
        "close": 158.630005,
        "direction_boundary": 112.379997,
        "core_momentum": 0.41155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453342
      },
      {
        "date": "2026-03-13",
        "close": 160.509995,
        "direction_boundary": 111.93,
        "core_momentum": 0.434021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445954
      },
      {
        "date": "2026-03-20",
        "close": 145.369995,
        "direction_boundary": 115.540001,
        "core_momentum": 0.258179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.46779
      },
      {
        "date": "2026-03-27",
        "close": 149.770004,
        "direction_boundary": 113.099998,
        "core_momentum": 0.324226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469016
      },
      {
        "date": "2026-04-03",
        "close": 173.25,
        "direction_boundary": 79.849998,
        "core_momentum": 1.169693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507909
      },
      {
        "date": "2026-04-10",
        "close": 197.220001,
        "direction_boundary": 72.980003,
        "core_momentum": 1.702384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521318
      },
      {
        "date": "2026-04-17",
        "close": 211.410004,
        "direction_boundary": 85.879997,
        "core_momentum": 1.461691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524744
      },
      {
        "date": "2026-04-24",
        "close": 198.720001,
        "direction_boundary": 97.849998,
        "core_momentum": 1.030864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533712
      },
      {
        "date": "2026-05-01",
        "close": 206.240005,
        "direction_boundary": 105.0,
        "core_momentum": 0.964191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534018
      },
      {
        "date": "2026-05-08",
        "close": 217.860001,
        "direction_boundary": 113.0,
        "core_momentum": 0.927965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535184
      },
      {
        "date": "2026-05-15",
        "close": 215.729996,
        "direction_boundary": 123.150002,
        "core_momentum": 0.751766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529242
      },
      {
        "date": "2026-05-22",
        "close": 229.100006,
        "direction_boundary": 118.370003,
        "core_momentum": 0.935457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511212
      },
      {
        "date": "2026-05-29",
        "close": 235.119995,
        "direction_boundary": 124.07,
        "core_momentum": 0.895059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505863
      },
      {
        "date": "2026-06-05",
        "close": 233.339996,
        "direction_boundary": 128.380005,
        "core_momentum": 0.817573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506782
      },
      {
        "date": "2026-06-12",
        "close": 254.520004,
        "direction_boundary": 118.18,
        "core_momentum": 1.153664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516
      },
      {
        "date": "2026-06-19",
        "close": 277.549988,
        "direction_boundary": 116.550003,
        "core_momentum": 1.381381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519006
      },
      {
        "date": "2026-06-26",
        "close": 252.539993,
        "direction_boundary": 119.93,
        "core_momentum": 1.105728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541802
      },
      {
        "date": "2026-07-03",
        "close": 274.089996,
        "direction_boundary": 119.519997,
        "core_momentum": 1.293256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547999
      },
      {
        "date": "2026-07-10",
        "close": 270.779999,
        "direction_boundary": 123.050003,
        "core_momentum": 1.200569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549369
      },
      {
        "date": "2026-07-17",
        "close": 260.230011,
        "direction_boundary": 125.139999,
        "core_momentum": 1.079511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554466
      },
      {
        "date": "2026-07-24",
        "close": 258.160004,
        "direction_boundary": 130.020004,
        "core_momentum": 0.985541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544537
      },
      {
        "date": "2026-07-31",
        "close": 262.98999,
        "direction_boundary": 123.669998,
        "core_momentum": 1.126546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542936
      },
      {
        "date": "2026-08-07",
        "close": 287.630005,
        "direction_boundary": 138.169998,
        "core_momentum": 1.081711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552626
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.165001,
        "volume": 16834
      },
      {
        "date": "2023-08-25",
        "close": 47.189999,
        "volume": 21594
      },
      {
        "date": "2023-09-01",
        "close": 49.52,
        "volume": 16246
      },
      {
        "date": "2023-09-08",
        "close": 47.150002,
        "volume": 17600
      },
      {
        "date": "2023-09-15",
        "close": 50.330002,
        "volume": 19551
      },
      {
        "date": "2023-09-22",
        "close": 48.669998,
        "volume": 16623
      },
      {
        "date": "2023-09-29",
        "close": 47.145,
        "volume": 36589
      },
      {
        "date": "2023-10-06",
        "close": 44.584999,
        "volume": 30618
      },
      {
        "date": "2023-10-13",
        "close": 46.415001,
        "volume": 32131
      },
      {
        "date": "2023-10-20",
        "close": 42.259998,
        "volume": 33013
      },
      {
        "date": "2023-10-27",
        "close": 42.014999,
        "volume": 19373
      },
      {
        "date": "2023-11-03",
        "close": 48.244999,
        "volume": 52464
      },
      {
        "date": "2023-11-10",
        "close": 47.450001,
        "volume": 19554
      },
      {
        "date": "2023-11-17",
        "close": 52.099998,
        "volume": 61906
      },
      {
        "date": "2023-11-24",
        "close": 52.759998,
        "volume": 14687
      },
      {
        "date": "2023-12-01",
        "close": 55.200001,
        "volume": 22461
      },
      {
        "date": "2023-12-08",
        "close": 57.689999,
        "volume": 22703
      },
      {
        "date": "2023-12-15",
        "close": 57.740002,
        "volume": 15749
      },
      {
        "date": "2023-12-22",
        "close": 57.189999,
        "volume": 13561
      },
      {
        "date": "2023-12-29",
        "close": 57.080002,
        "volume": 4844
      },
      {
        "date": "2024-01-05",
        "close": 57.470001,
        "volume": 25877
      },
      {
        "date": "2024-01-12",
        "close": 57.459999,
        "volume": 19326
      },
      {
        "date": "2024-01-19",
        "close": 56.560001,
        "volume": 27567
      },
      {
        "date": "2024-01-26",
        "close": 57.360001,
        "volume": 38690
      },
      {
        "date": "2024-02-02",
        "close": 59.130001,
        "volume": 39119
      },
      {
        "date": "2024-02-09",
        "close": 61.490002,
        "volume": 24717
      },
      {
        "date": "2024-02-16",
        "close": 64.900002,
        "volume": 31376
      },
      {
        "date": "2024-02-23",
        "close": 70.589996,
        "volume": 24159
      },
      {
        "date": "2024-03-01",
        "close": 71.839996,
        "volume": 35121
      },
      {
        "date": "2024-03-08",
        "close": 75.029999,
        "volume": 49135
      },
      {
        "date": "2024-03-15",
        "close": 78.660004,
        "volume": 51918
      },
      {
        "date": "2024-03-22",
        "close": 81.470001,
        "volume": 25375
      },
      {
        "date": "2024-03-29",
        "close": 84.080002,
        "volume": 35474
      },
      {
        "date": "2024-04-05",
        "close": 78.5,
        "volume": 23700
      },
      {
        "date": "2024-04-12",
        "close": 76.690002,
        "volume": 8879
      },
      {
        "date": "2024-04-19",
        "close": 77.639999,
        "volume": 7234
      },
      {
        "date": "2024-04-26",
        "close": 82.620003,
        "volume": 12041
      },
      {
        "date": "2024-05-03",
        "close": 78.120003,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 84.879997,
        "volume": 13943
      },
      {
        "date": "2024-05-17",
        "close": 90.129997,
        "volume": 16887
      },
      {
        "date": "2024-05-24",
        "close": 86.440002,
        "volume": 10472
      },
      {
        "date": "2024-05-31",
        "close": 86.040001,
        "volume": 8695
      },
      {
        "date": "2024-06-07",
        "close": 87.279999,
        "volume": 7075
      },
      {
        "date": "2024-06-14",
        "close": 72.339996,
        "volume": 16438
      },
      {
        "date": "2024-06-21",
        "close": 76.900002,
        "volume": 10754
      },
      {
        "date": "2024-06-28",
        "close": 75.75,
        "volume": 7055
      },
      {
        "date": "2024-07-05",
        "close": 81.239998,
        "volume": 13737
      },
      {
        "date": "2024-07-12",
        "close": 85.089996,
        "volume": 14627
      },
      {
        "date": "2024-07-19",
        "close": 81.739998,
        "volume": 8338
      },
      {
        "date": "2024-07-26",
        "close": 80.050003,
        "volume": 20177
      },
      {
        "date": "2024-08-02",
        "close": 67.599998,
        "volume": 13579
      },
      {
        "date": "2024-08-09",
        "close": 65.889999,
        "volume": 13536
      },
      {
        "date": "2024-08-16",
        "close": 73.230003,
        "volume": 6573
      },
      {
        "date": "2024-08-23",
        "close": 77.0,
        "volume": 11843
      },
      {
        "date": "2024-08-30",
        "close": 81.830002,
        "volume": 9023
      },
      {
        "date": "2024-09-06",
        "close": 74.209999,
        "volume": 7181
      },
      {
        "date": "2024-09-13",
        "close": 76.029999,
        "volume": 4250
      },
      {
        "date": "2024-09-20",
        "close": 77.139999,
        "volume": 5038
      },
      {
        "date": "2024-09-27",
        "close": 83.709999,
        "volume": 11362
      },
      {
        "date": "2024-10-04",
        "close": 75.839996,
        "volume": 14893
      },
      {
        "date": "2024-10-11",
        "close": 80.010002,
        "volume": 13323
      },
      {
        "date": "2024-10-18",
        "close": 86.260002,
        "volume": 5456
      },
      {
        "date": "2024-10-25",
        "close": 82.860001,
        "volume": 4849
      },
      {
        "date": "2024-11-01",
        "close": 82.300003,
        "volume": 10975
      },
      {
        "date": "2024-11-08",
        "close": 76.25,
        "volume": 11998
      },
      {
        "date": "2024-11-15",
        "close": 78.669998,
        "volume": 8419
      },
      {
        "date": "2024-11-22",
        "close": 76.099998,
        "volume": 10462
      },
      {
        "date": "2024-11-29",
        "close": 75.32,
        "volume": 2396
      },
      {
        "date": "2024-12-06",
        "close": 83.769997,
        "volume": 24093
      },
      {
        "date": "2024-12-13",
        "close": 84.589996,
        "volume": 4153
      },
      {
        "date": "2024-12-20",
        "close": 76.889999,
        "volume": 19869
      },
      {
        "date": "2024-12-27",
        "close": 79.540001,
        "volume": 6026
      },
      {
        "date": "2025-01-03",
        "close": 79.300003,
        "volume": 4483
      },
      {
        "date": "2025-01-10",
        "close": 85.860001,
        "volume": 28662
      },
      {
        "date": "2025-01-17",
        "close": 94.269997,
        "volume": 11633
      },
      {
        "date": "2025-01-24",
        "close": 94.18,
        "volume": 11887
      },
      {
        "date": "2025-01-31",
        "close": 95.970001,
        "volume": 10494
      },
      {
        "date": "2025-02-07",
        "close": 100.480003,
        "volume": 39243
      },
      {
        "date": "2025-02-14",
        "close": 107.620003,
        "volume": 15324
      },
      {
        "date": "2025-02-21",
        "close": 111.779999,
        "volume": 7803
      },
      {
        "date": "2025-02-28",
        "close": 113.389999,
        "volume": 11162
      },
      {
        "date": "2025-03-07",
        "close": 112.379997,
        "volume": 20746
      },
      {
        "date": "2025-03-14",
        "close": 111.93,
        "volume": 10445
      },
      {
        "date": "2025-03-21",
        "close": 115.540001,
        "volume": 24299
      },
      {
        "date": "2025-03-28",
        "close": 113.099998,
        "volume": 13564
      },
      {
        "date": "2025-04-04",
        "close": 79.849998,
        "volume": 24599
      },
      {
        "date": "2025-04-11",
        "close": 72.980003,
        "volume": 32001
      },
      {
        "date": "2025-04-18",
        "close": 85.879997,
        "volume": 10704
      },
      {
        "date": "2025-04-25",
        "close": 97.849998,
        "volume": 12286
      },
      {
        "date": "2025-05-02",
        "close": 105.0,
        "volume": 15574
      },
      {
        "date": "2025-05-09",
        "close": 113.0,
        "volume": 13896
      },
      {
        "date": "2025-05-16",
        "close": 123.150002,
        "volume": 13032
      },
      {
        "date": "2025-05-23",
        "close": 118.370003,
        "volume": 9620
      },
      {
        "date": "2025-05-30",
        "close": 124.07,
        "volume": 3133
      },
      {
        "date": "2025-06-06",
        "close": 128.380005,
        "volume": 6546
      },
      {
        "date": "2025-06-13",
        "close": 118.18,
        "volume": 6351
      },
      {
        "date": "2025-06-20",
        "close": 116.550003,
        "volume": 10018
      },
      {
        "date": "2025-06-27",
        "close": 119.93,
        "volume": 14005
      },
      {
        "date": "2025-07-04",
        "close": 119.519997,
        "volume": 5810
      },
      {
        "date": "2025-07-11",
        "close": 123.050003,
        "volume": 9913
      },
      {
        "date": "2025-07-18",
        "close": 125.139999,
        "volume": 3614
      },
      {
        "date": "2025-07-25",
        "close": 130.020004,
        "volume": 5856
      },
      {
        "date": "2025-08-01",
        "close": 123.669998,
        "volume": 17972
      },
      {
        "date": "2025-08-08",
        "close": 138.169998,
        "volume": 14721
      },
      {
        "date": "2025-08-15",
        "close": 147.470001,
        "volume": 3355
      },
      {
        "date": "2025-08-22",
        "close": 154.669998,
        "volume": 6697
      },
      {
        "date": "2025-08-29",
        "close": 143.029999,
        "volume": 4635
      },
      {
        "date": "2025-09-05",
        "close": 137.0,
        "volume": 2099
      },
      {
        "date": "2025-09-12",
        "close": 145.869995,
        "volume": 3609
      },
      {
        "date": "2025-09-19",
        "close": 143.889999,
        "volume": 11559
      },
      {
        "date": "2025-09-26",
        "close": 146.399994,
        "volume": 4741
      },
      {
        "date": "2025-10-03",
        "close": 152.369995,
        "volume": 5523
      },
      {
        "date": "2025-10-10",
        "close": 140.860001,
        "volume": 9621
      },
      {
        "date": "2025-10-17",
        "close": 138.050003,
        "volume": 8297
      },
      {
        "date": "2025-10-24",
        "close": 144.674057,
        "volume": 2269
      },
      {
        "date": "2025-10-31",
        "close": 149.619995,
        "volume": 12370
      },
      {
        "date": "2025-11-07",
        "close": 146.830002,
        "volume": 5166
      },
      {
        "date": "2025-11-14",
        "close": 158.179993,
        "volume": 12161
      },
      {
        "date": "2025-11-21",
        "close": 144.270004,
        "volume": 7699
      },
      {
        "date": "2025-11-28",
        "close": 154.710007,
        "volume": 3235
      },
      {
        "date": "2025-12-05",
        "close": 155.75,
        "volume": 5304
      },
      {
        "date": "2025-12-12",
        "close": 156.5,
        "volume": 1966
      },
      {
        "date": "2025-12-19",
        "close": 168.509995,
        "volume": 2320
      },
      {
        "date": "2025-12-26",
        "close": 167.979996,
        "volume": 798
      },
      {
        "date": "2026-01-02",
        "close": 176.0,
        "volume": 1458
      },
      {
        "date": "2026-01-09",
        "close": 180.289993,
        "volume": 624
      },
      {
        "date": "2026-01-16",
        "close": 180.639999,
        "volume": 1832
      },
      {
        "date": "2026-01-23",
        "close": 169.729996,
        "volume": 9103
      },
      {
        "date": "2026-01-30",
        "close": 177.589996,
        "volume": 4094
      },
      {
        "date": "2026-02-06",
        "close": 181.770004,
        "volume": 3876
      },
      {
        "date": "2026-02-13",
        "close": 176.490005,
        "volume": 7588
      },
      {
        "date": "2026-02-20",
        "close": 187.899994,
        "volume": 8176
      },
      {
        "date": "2026-02-27",
        "close": 196.880005,
        "volume": 3974
      },
      {
        "date": "2026-03-06",
        "close": 158.630005,
        "volume": 19510
      },
      {
        "date": "2026-03-13",
        "close": 160.509995,
        "volume": 15448
      },
      {
        "date": "2026-03-20",
        "close": 145.369995,
        "volume": 19877
      },
      {
        "date": "2026-03-27",
        "close": 149.770004,
        "volume": 16199
      },
      {
        "date": "2026-04-03",
        "close": 173.25,
        "volume": 18969
      },
      {
        "date": "2026-04-10",
        "close": 197.220001,
        "volume": 11602
      },
      {
        "date": "2026-04-17",
        "close": 211.410004,
        "volume": 4724
      },
      {
        "date": "2026-04-24",
        "close": 198.720001,
        "volume": 6559
      },
      {
        "date": "2026-05-01",
        "close": 206.240005,
        "volume": 2268
      },
      {
        "date": "2026-05-08",
        "close": 217.860001,
        "volume": 9665
      },
      {
        "date": "2026-05-15",
        "close": 215.729996,
        "volume": 2514
      },
      {
        "date": "2026-05-22",
        "close": 229.100006,
        "volume": 6516
      },
      {
        "date": "2026-05-29",
        "close": 235.119995,
        "volume": 3424
      },
      {
        "date": "2026-06-05",
        "close": 233.339996,
        "volume": 1113
      },
      {
        "date": "2026-06-12",
        "close": 254.520004,
        "volume": 987
      },
      {
        "date": "2026-06-19",
        "close": 277.549988,
        "volume": 500
      },
      {
        "date": "2026-06-26",
        "close": 252.539993,
        "volume": 211
      },
      {
        "date": "2026-07-03",
        "close": 274.089996,
        "volume": 277
      },
      {
        "date": "2026-07-10",
        "close": 270.779999,
        "volume": 759
      },
      {
        "date": "2026-07-17",
        "close": 260.230011,
        "volume": 1730
      },
      {
        "date": "2026-07-24",
        "close": 258.160004,
        "volume": 1840
      },
      {
        "date": "2026-07-31",
        "close": 262.98999,
        "volume": 906
      },
      {
        "date": "2026-08-07",
        "close": 287.630005,
        "volume": 1436
      }
    ],
    "sharemaestro_context": {
      "trend": 213.392,
      "fair_value": 116.805603,
      "market_activity": 51.247335,
      "market_dynamics": 0.763152,
      "relative_strength": 33.446245
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.042383,
        "directional_follow_through": 0.6122,
        "regime_survival": 1.0,
        "conditional_difference": 0.001174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.112706,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.023905,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.153761,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.142317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.534254,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.072701,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.085985
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.198644
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.666538
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.757649
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.349208
      }
    ]
  }
}