{
  "ticker": {
    "uuid": "aafc1fe2-f15f-4068-8d87-2d8502f151f5",
    "symbol": "4577",
    "name": "Ofuna Technology Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 78.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.6,
    "boundary_margin": 1.730769,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.968983,
    "volatility_stability": 0.848,
    "risk_context": 0.1032,
    "current_regime": {
      "move": 2.463415,
      "interruption": -0.639106,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 173.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 28.15,
        "direction_boundary": 31.202612,
        "core_momentum": -0.097832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141948
      },
      {
        "date": "2023-08-18",
        "close": 28.4,
        "direction_boundary": 30.729128,
        "core_momentum": -0.075795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142041
      },
      {
        "date": "2023-08-25",
        "close": 28.5,
        "direction_boundary": 30.918522,
        "core_momentum": -0.078222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138685
      },
      {
        "date": "2023-09-01",
        "close": 29.25,
        "direction_boundary": 30.871172,
        "core_momentum": -0.052514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139021
      },
      {
        "date": "2023-09-08",
        "close": 28.85,
        "direction_boundary": 31.013218,
        "core_momentum": -0.069751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134183
      },
      {
        "date": "2023-09-15",
        "close": 27.9,
        "direction_boundary": 31.723444,
        "core_momentum": -0.120524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140706
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "direction_boundary": 31.960186,
        "core_momentum": -0.139554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141786
      },
      {
        "date": "2023-09-29",
        "close": 26.9,
        "direction_boundary": 31.62875,
        "core_momentum": -0.149508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143957
      },
      {
        "date": "2023-10-06",
        "close": 26.75,
        "direction_boundary": 29.213978,
        "core_momentum": -0.084342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143037
      },
      {
        "date": "2023-10-13",
        "close": 27.15,
        "direction_boundary": 29.213978,
        "core_momentum": -0.07065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144913
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "direction_boundary": 26.325724,
        "core_momentum": 0.025613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144234
      },
      {
        "date": "2023-10-27",
        "close": 26.5,
        "direction_boundary": 26.657164,
        "core_momentum": -0.005896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1417
      },
      {
        "date": "2023-11-03",
        "close": 26.65,
        "direction_boundary": 26.988602,
        "core_momentum": -0.012546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140898
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "direction_boundary": 30.302992,
        "core_momentum": -0.138699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142971
      },
      {
        "date": "2023-11-17",
        "close": 24.950001,
        "direction_boundary": 31.060566,
        "core_momentum": -0.196731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152352
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "direction_boundary": 31.060566,
        "core_momentum": -0.207999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152747
      },
      {
        "date": "2023-12-01",
        "close": 24.35,
        "direction_boundary": 31.62875,
        "core_momentum": -0.230131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151946
      },
      {
        "date": "2023-12-08",
        "close": 26.5,
        "direction_boundary": 31.24996,
        "core_momentum": -0.151999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197878
      },
      {
        "date": "2023-12-15",
        "close": 23.75,
        "direction_boundary": 31.24996,
        "core_momentum": -0.239999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245936
      },
      {
        "date": "2023-12-22",
        "close": 23.65,
        "direction_boundary": 30.302992,
        "core_momentum": -0.219549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245987
      },
      {
        "date": "2023-12-29",
        "close": 23.799999,
        "direction_boundary": 29.498068,
        "core_momentum": -0.193168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235036
      },
      {
        "date": "2024-01-05",
        "close": 23.35,
        "direction_boundary": 29.498068,
        "core_momentum": -0.208423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234977
      },
      {
        "date": "2024-01-12",
        "close": 23.5,
        "direction_boundary": 29.071934,
        "core_momentum": -0.19166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234851
      },
      {
        "date": "2024-01-19",
        "close": 22.5,
        "direction_boundary": 28.361708,
        "core_momentum": -0.206677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23757
      },
      {
        "date": "2024-01-26",
        "close": 22.25,
        "direction_boundary": 29.545418,
        "core_momentum": -0.246922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237536
      },
      {
        "date": "2024-02-02",
        "close": 22.799999,
        "direction_boundary": 29.213978,
        "core_momentum": -0.219552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241881
      },
      {
        "date": "2024-02-09",
        "close": 23.1,
        "direction_boundary": 28.929888,
        "core_momentum": -0.201518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232851
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "direction_boundary": 29.16663,
        "core_momentum": -0.159999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249632
      },
      {
        "date": "2024-02-23",
        "close": 22.85,
        "direction_boundary": 29.78216,
        "core_momentum": -0.232762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264456
      },
      {
        "date": "2024-03-01",
        "close": 23.15,
        "direction_boundary": 30.539734,
        "core_momentum": -0.241971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261678
      },
      {
        "date": "2024-03-08",
        "close": 22.200001,
        "direction_boundary": 29.640114,
        "core_momentum": -0.251015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265583
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "direction_boundary": 29.261326,
        "core_momentum": -0.313086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291637
      },
      {
        "date": "2024-03-22",
        "close": 19.950001,
        "direction_boundary": 29.213978,
        "core_momentum": -0.317108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291709
      },
      {
        "date": "2024-03-29",
        "close": 19.85,
        "direction_boundary": 29.356024,
        "core_momentum": -0.323819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291531
      },
      {
        "date": "2024-04-05",
        "close": 19.75,
        "direction_boundary": 29.592766,
        "core_momentum": -0.332607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291554
      },
      {
        "date": "2024-04-12",
        "close": 19.950001,
        "direction_boundary": 29.261326,
        "core_momentum": -0.318213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290761
      },
      {
        "date": "2024-04-19",
        "close": 21.85,
        "direction_boundary": 28.88254,
        "core_momentum": -0.243488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323869
      },
      {
        "date": "2024-04-26",
        "close": 19.6,
        "direction_boundary": 29.498068,
        "core_momentum": -0.33555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352504
      },
      {
        "date": "2024-05-03",
        "close": 19.049999,
        "direction_boundary": 28.977236,
        "core_momentum": -0.342587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35234
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "direction_boundary": 28.929888,
        "core_momentum": -0.31213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360689
      },
      {
        "date": "2024-05-17",
        "close": 19.700001,
        "direction_boundary": 29.213978,
        "core_momentum": -0.325665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357217
      },
      {
        "date": "2024-05-24",
        "close": 23.6,
        "direction_boundary": 29.071934,
        "core_momentum": -0.188221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443417
      },
      {
        "date": "2024-05-31",
        "close": 24.85,
        "direction_boundary": 29.213978,
        "core_momentum": -0.14938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449264
      },
      {
        "date": "2024-06-07",
        "close": 24.799999,
        "direction_boundary": 29.308676,
        "core_momentum": -0.153834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432691
      },
      {
        "date": "2024-06-14",
        "close": 23.85,
        "direction_boundary": 29.356024,
        "core_momentum": -0.18756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408169
      },
      {
        "date": "2024-06-21",
        "close": 24.85,
        "direction_boundary": 29.16663,
        "core_momentum": -0.147999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412011
      },
      {
        "date": "2024-06-28",
        "close": 22.6,
        "direction_boundary": 30.5,
        "core_momentum": -0.259016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43321
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "direction_boundary": 30.5,
        "core_momentum": -0.278689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433962
      },
      {
        "date": "2024-07-12",
        "close": 22.950001,
        "direction_boundary": 29.700001,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.43823
      },
      {
        "date": "2024-07-19",
        "close": 21.950001,
        "direction_boundary": 30.049999,
        "core_momentum": -0.269551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438439
      },
      {
        "date": "2024-07-26",
        "close": 21.85,
        "direction_boundary": 29.799999,
        "core_momentum": -0.266778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438227
      },
      {
        "date": "2024-08-02",
        "close": 23.9,
        "direction_boundary": 29.9,
        "core_momentum": -0.200669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45474
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "direction_boundary": 28.15,
        "core_momentum": -0.307282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535915
      },
      {
        "date": "2024-08-16",
        "close": 19.85,
        "direction_boundary": 28.4,
        "core_momentum": -0.301056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52888
      },
      {
        "date": "2024-08-23",
        "close": 19.950001,
        "direction_boundary": 28.5,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521568
      },
      {
        "date": "2024-08-30",
        "close": 20.049999,
        "direction_boundary": 29.25,
        "core_momentum": -0.31453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521123
      },
      {
        "date": "2024-09-06",
        "close": 19.700001,
        "direction_boundary": 28.85,
        "core_momentum": -0.317158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518816
      },
      {
        "date": "2024-09-13",
        "close": 21.450001,
        "direction_boundary": 27.9,
        "core_momentum": -0.231183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51447
      },
      {
        "date": "2024-09-20",
        "close": 20.6,
        "direction_boundary": 27.5,
        "core_momentum": -0.250909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517767
      },
      {
        "date": "2024-09-27",
        "close": 20.65,
        "direction_boundary": 26.9,
        "core_momentum": -0.232342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51769
      },
      {
        "date": "2024-10-04",
        "close": 20.5,
        "direction_boundary": 26.75,
        "core_momentum": -0.233645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517756
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "direction_boundary": 27.15,
        "core_momentum": -0.254144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517938
      },
      {
        "date": "2024-10-18",
        "close": 21.299999,
        "direction_boundary": 27.0,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50674
      },
      {
        "date": "2024-10-25",
        "close": 28.5,
        "direction_boundary": 26.5,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626121
      },
      {
        "date": "2024-11-01",
        "close": 26.200001,
        "direction_boundary": 26.65,
        "core_momentum": -0.016886,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.638386
      },
      {
        "date": "2024-11-08",
        "close": 26.15,
        "direction_boundary": 26.1,
        "core_momentum": 0.001916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63703
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "direction_boundary": 24.950001,
        "core_momentum": 0.114228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640081
      },
      {
        "date": "2024-11-22",
        "close": 26.4,
        "direction_boundary": 24.6,
        "core_momentum": 0.073171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598288
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "direction_boundary": 24.35,
        "core_momentum": 0.092402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594429
      },
      {
        "date": "2024-12-06",
        "close": 27.200001,
        "direction_boundary": 26.5,
        "core_momentum": 0.026415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595007
      },
      {
        "date": "2024-12-13",
        "close": 33.799999,
        "direction_boundary": 23.75,
        "core_momentum": 0.423158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660814
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "direction_boundary": 23.65,
        "core_momentum": 0.353066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666126
      },
      {
        "date": "2024-12-27",
        "close": 31.25,
        "direction_boundary": 23.799999,
        "core_momentum": 0.313025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650903
      },
      {
        "date": "2025-01-03",
        "close": 26.700001,
        "direction_boundary": 23.35,
        "core_momentum": 0.143469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690611
      },
      {
        "date": "2025-01-10",
        "close": 26.4,
        "direction_boundary": 23.5,
        "core_momentum": 0.123404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689202
      },
      {
        "date": "2025-01-17",
        "close": 25.950001,
        "direction_boundary": 22.5,
        "core_momentum": 0.153333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686275
      },
      {
        "date": "2025-01-24",
        "close": 26.35,
        "direction_boundary": 22.25,
        "core_momentum": 0.18427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.686191
      },
      {
        "date": "2025-02-07",
        "close": 27.799999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.219298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679303
      },
      {
        "date": "2025-02-14",
        "close": 26.65,
        "direction_boundary": 23.1,
        "core_momentum": 0.15368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613579
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "direction_boundary": 24.5,
        "core_momentum": 0.083673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613901
      },
      {
        "date": "2025-02-28",
        "close": 28.9,
        "direction_boundary": 22.85,
        "core_momentum": 0.26477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622214
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "direction_boundary": 23.15,
        "core_momentum": 0.166307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632536
      },
      {
        "date": "2025-03-14",
        "close": 25.25,
        "direction_boundary": 22.200001,
        "core_momentum": 0.137387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640731
      },
      {
        "date": "2025-03-21",
        "close": 25.700001,
        "direction_boundary": 20.1,
        "core_momentum": 0.278607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631585
      },
      {
        "date": "2025-03-28",
        "close": 22.35,
        "direction_boundary": 19.950001,
        "core_momentum": 0.120301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660791
      },
      {
        "date": "2025-04-04",
        "close": 21.65,
        "direction_boundary": 19.85,
        "core_momentum": 0.09068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.662569
      },
      {
        "date": "2025-04-11",
        "close": 16.799999,
        "direction_boundary": 19.75,
        "core_momentum": -0.149367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751444
      },
      {
        "date": "2025-04-18",
        "close": 18.35,
        "direction_boundary": 19.950001,
        "core_momentum": -0.080201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76305
      },
      {
        "date": "2025-04-25",
        "close": 20.6,
        "direction_boundary": 21.85,
        "core_momentum": -0.057208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777528
      },
      {
        "date": "2025-05-02",
        "close": 20.25,
        "direction_boundary": 19.6,
        "core_momentum": 0.033163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.653183
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "direction_boundary": 19.049999,
        "core_momentum": 0.028871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645849
      },
      {
        "date": "2025-05-16",
        "close": 20.799999,
        "direction_boundary": 19.9,
        "core_momentum": 0.045226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653165
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "direction_boundary": 19.700001,
        "core_momentum": 0.053299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645444
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "direction_boundary": 23.6,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.64391
      },
      {
        "date": "2025-06-06",
        "close": 20.200001,
        "direction_boundary": 24.85,
        "core_momentum": -0.187123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644055
      },
      {
        "date": "2025-06-13",
        "close": 20.85,
        "direction_boundary": 24.799999,
        "core_momentum": -0.159274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645141
      },
      {
        "date": "2025-06-20",
        "close": 19.799999,
        "direction_boundary": 23.85,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557311
      },
      {
        "date": "2025-06-27",
        "close": 19.799999,
        "direction_boundary": 24.85,
        "core_momentum": -0.203219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555768
      },
      {
        "date": "2025-07-04",
        "close": 19.75,
        "direction_boundary": 22.6,
        "core_momentum": -0.126106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556144
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "direction_boundary": 22.0,
        "core_momentum": -0.084091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520271
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.141612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520527
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "direction_boundary": 21.950001,
        "core_momentum": -0.08656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521969
      },
      {
        "date": "2025-08-01",
        "close": 22.549999,
        "direction_boundary": 21.85,
        "core_momentum": 0.032037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550319
      },
      {
        "date": "2025-08-08",
        "close": 28.6,
        "direction_boundary": 23.9,
        "core_momentum": 0.196653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641788
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "direction_boundary": 19.5,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72988
      },
      {
        "date": "2025-08-22",
        "close": 32.799999,
        "direction_boundary": 19.85,
        "core_momentum": 0.652393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752713
      },
      {
        "date": "2025-08-29",
        "close": 35.599998,
        "direction_boundary": 19.950001,
        "core_momentum": 0.784461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752134
      },
      {
        "date": "2025-09-05",
        "close": 29.0,
        "direction_boundary": 20.049999,
        "core_momentum": 0.446384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802183
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "direction_boundary": 19.700001,
        "core_momentum": 0.827411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847784
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "direction_boundary": 21.450001,
        "core_momentum": 0.724942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847984
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "direction_boundary": 20.6,
        "core_momentum": 0.803398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818811
      },
      {
        "date": "2025-10-03",
        "close": 36.599998,
        "direction_boundary": 20.65,
        "core_momentum": 0.772397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817023
      },
      {
        "date": "2025-10-10",
        "close": 35.650002,
        "direction_boundary": 20.5,
        "core_momentum": 0.739024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719666
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "direction_boundary": 20.25,
        "core_momentum": 0.590124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736397
      },
      {
        "date": "2025-10-24",
        "close": 32.450001,
        "direction_boundary": 21.299999,
        "core_momentum": 0.523474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723938
      },
      {
        "date": "2025-10-31",
        "close": 38.650002,
        "direction_boundary": 28.5,
        "core_momentum": 0.35614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753913
      },
      {
        "date": "2025-11-07",
        "close": 37.299999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.423664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754371
      },
      {
        "date": "2025-11-14",
        "close": 38.599998,
        "direction_boundary": 26.15,
        "core_momentum": 0.476099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752863
      },
      {
        "date": "2025-11-21",
        "close": 43.299999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.557554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762219
      },
      {
        "date": "2025-11-28",
        "close": 54.5,
        "direction_boundary": 26.4,
        "core_momentum": 1.064394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805253
      },
      {
        "date": "2025-12-05",
        "close": 54.200001,
        "direction_boundary": 26.6,
        "core_momentum": 1.037594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806637
      },
      {
        "date": "2025-12-12",
        "close": 56.400002,
        "direction_boundary": 27.200001,
        "core_momentum": 1.073529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.806589
      },
      {
        "date": "2025-12-19",
        "close": 57.400002,
        "direction_boundary": 33.799999,
        "core_momentum": 0.698225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796802
      },
      {
        "date": "2025-12-26",
        "close": 57.299999,
        "direction_boundary": 32.0,
        "core_momentum": 0.790625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796985
      },
      {
        "date": "2026-01-02",
        "close": 57.700001,
        "direction_boundary": 31.25,
        "core_momentum": 0.8464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79606
      },
      {
        "date": "2026-01-09",
        "close": 51.700001,
        "direction_boundary": 26.700001,
        "core_momentum": 0.93633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822885
      },
      {
        "date": "2026-01-16",
        "close": 58.700001,
        "direction_boundary": 26.4,
        "core_momentum": 1.223485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827626
      },
      {
        "date": "2026-01-23",
        "close": 60.700001,
        "direction_boundary": 25.950001,
        "core_momentum": 1.339114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826983
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "direction_boundary": 26.35,
        "core_momentum": 0.973435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.863041
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "direction_boundary": 27.799999,
        "core_momentum": 1.086331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819119
      },
      {
        "date": "2026-02-13",
        "close": 59.200001,
        "direction_boundary": 26.65,
        "core_momentum": 1.221388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748754
      },
      {
        "date": "2026-02-27",
        "close": 86.400002,
        "direction_boundary": 26.549999,
        "core_momentum": 2.254237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873095
      },
      {
        "date": "2026-03-06",
        "close": 93.5,
        "direction_boundary": 28.9,
        "core_momentum": 2.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872804
      },
      {
        "date": "2026-03-13",
        "close": 95.5,
        "direction_boundary": 27.0,
        "core_momentum": 2.537037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800656
      },
      {
        "date": "2026-03-20",
        "close": 98.300003,
        "direction_boundary": 25.25,
        "core_momentum": 2.893069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.762144
      },
      {
        "date": "2026-03-27",
        "close": 114.5,
        "direction_boundary": 25.700001,
        "core_momentum": 3.455253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778049
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "direction_boundary": 22.35,
        "core_momentum": 3.787472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.791572
      },
      {
        "date": "2026-04-10",
        "close": 127.5,
        "direction_boundary": 21.65,
        "core_momentum": 4.889145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808613
      },
      {
        "date": "2026-04-17",
        "close": 145.5,
        "direction_boundary": 16.799999,
        "core_momentum": 7.660715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80933
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "direction_boundary": 18.35,
        "core_momentum": 8.754768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80372
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "direction_boundary": 20.6,
        "core_momentum": 7.009709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825853
      },
      {
        "date": "2026-05-08",
        "close": 142.0,
        "direction_boundary": 20.25,
        "core_momentum": 6.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.859734
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "direction_boundary": 19.6,
        "core_momentum": 5.581633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875714
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "direction_boundary": 20.799999,
        "core_momentum": 5.442308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875614
      },
      {
        "date": "2026-05-29",
        "close": 111.5,
        "direction_boundary": 20.75,
        "core_momentum": 4.373494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926393
      },
      {
        "date": "2026-06-05",
        "close": 97.599998,
        "direction_boundary": 20.0,
        "core_momentum": 3.88,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911329
      },
      {
        "date": "2026-06-12",
        "close": 85.699997,
        "direction_boundary": 20.200001,
        "core_momentum": 3.242574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935008
      },
      {
        "date": "2026-06-19",
        "close": 87.400002,
        "direction_boundary": 20.85,
        "core_momentum": 3.191847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93447
      },
      {
        "date": "2026-06-26",
        "close": 93.699997,
        "direction_boundary": 19.799999,
        "core_momentum": 3.732323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937332
      },
      {
        "date": "2026-07-03",
        "close": 91.599998,
        "direction_boundary": 19.799999,
        "core_momentum": 3.626263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.9387
      },
      {
        "date": "2026-07-10",
        "close": 84.099998,
        "direction_boundary": 19.75,
        "core_momentum": 3.258228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.949561
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "direction_boundary": 20.15,
        "core_momentum": 2.473945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974044
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "direction_boundary": 19.700001,
        "core_momentum": 2.538071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.959867
      },
      {
        "date": "2026-07-31",
        "close": 64.599998,
        "direction_boundary": 20.049999,
        "core_momentum": 2.221945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.965722
      },
      {
        "date": "2026-08-07",
        "close": 79.300003,
        "direction_boundary": 22.549999,
        "core_momentum": 2.51663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.977458
      },
      {
        "date": "2026-08-14",
        "close": 78.099998,
        "direction_boundary": 28.6,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.968983
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 28.15,
        "volume": 169000
      },
      {
        "date": "2023-08-18",
        "close": 28.4,
        "volume": 469000
      },
      {
        "date": "2023-08-25",
        "close": 28.5,
        "volume": 521000
      },
      {
        "date": "2023-09-01",
        "close": 29.25,
        "volume": 259000
      },
      {
        "date": "2023-09-08",
        "close": 28.85,
        "volume": 96000
      },
      {
        "date": "2023-09-15",
        "close": 27.9,
        "volume": 149000
      },
      {
        "date": "2023-09-22",
        "close": 27.5,
        "volume": 255000
      },
      {
        "date": "2023-09-29",
        "close": 26.9,
        "volume": 225000
      },
      {
        "date": "2023-10-06",
        "close": 26.75,
        "volume": 195000
      },
      {
        "date": "2023-10-13",
        "close": 27.15,
        "volume": 33000
      },
      {
        "date": "2023-10-20",
        "close": 27.0,
        "volume": 140000
      },
      {
        "date": "2023-10-27",
        "close": 26.5,
        "volume": 104000
      },
      {
        "date": "2023-11-03",
        "close": 26.65,
        "volume": 81000
      },
      {
        "date": "2023-11-10",
        "close": 26.1,
        "volume": 131000
      },
      {
        "date": "2023-11-17",
        "close": 24.950001,
        "volume": 199000
      },
      {
        "date": "2023-11-24",
        "close": 24.6,
        "volume": 315000
      },
      {
        "date": "2023-12-01",
        "close": 24.35,
        "volume": 461000
      },
      {
        "date": "2023-12-08",
        "close": 26.5,
        "volume": 966000
      },
      {
        "date": "2023-12-15",
        "close": 23.75,
        "volume": 1077000
      },
      {
        "date": "2023-12-22",
        "close": 23.65,
        "volume": 308000
      },
      {
        "date": "2023-12-29",
        "close": 23.799999,
        "volume": 157000
      },
      {
        "date": "2024-01-05",
        "close": 23.35,
        "volume": 105000
      },
      {
        "date": "2024-01-12",
        "close": 23.5,
        "volume": 207000
      },
      {
        "date": "2024-01-19",
        "close": 22.5,
        "volume": 179000
      },
      {
        "date": "2024-01-26",
        "close": 22.25,
        "volume": 186000
      },
      {
        "date": "2024-02-02",
        "close": 22.799999,
        "volume": 142000
      },
      {
        "date": "2024-02-09",
        "close": 23.1,
        "volume": 48000
      },
      {
        "date": "2024-02-16",
        "close": 24.5,
        "volume": 67000
      },
      {
        "date": "2024-02-23",
        "close": 22.85,
        "volume": 133000
      },
      {
        "date": "2024-03-01",
        "close": 23.15,
        "volume": 52000
      },
      {
        "date": "2024-03-08",
        "close": 22.200001,
        "volume": 199000
      },
      {
        "date": "2024-03-15",
        "close": 20.1,
        "volume": 550000
      },
      {
        "date": "2024-03-22",
        "close": 19.950001,
        "volume": 136000
      },
      {
        "date": "2024-03-29",
        "close": 19.85,
        "volume": 80000
      },
      {
        "date": "2024-04-05",
        "close": 19.75,
        "volume": 62000
      },
      {
        "date": "2024-04-12",
        "close": 19.950001,
        "volume": 107000
      },
      {
        "date": "2024-04-19",
        "close": 21.85,
        "volume": 64000
      },
      {
        "date": "2024-04-26",
        "close": 19.6,
        "volume": 52000
      },
      {
        "date": "2024-05-03",
        "close": 19.049999,
        "volume": 119000
      },
      {
        "date": "2024-05-10",
        "close": 19.9,
        "volume": 95000
      },
      {
        "date": "2024-05-17",
        "close": 19.700001,
        "volume": 100000
      },
      {
        "date": "2024-05-24",
        "close": 23.6,
        "volume": 1665000
      },
      {
        "date": "2024-05-31",
        "close": 24.85,
        "volume": 816000
      },
      {
        "date": "2024-06-07",
        "close": 24.799999,
        "volume": 694000
      },
      {
        "date": "2024-06-14",
        "close": 23.85,
        "volume": 327000
      },
      {
        "date": "2024-06-21",
        "close": 24.85,
        "volume": 405000
      },
      {
        "date": "2024-06-28",
        "close": 22.6,
        "volume": 160000
      },
      {
        "date": "2024-07-05",
        "close": 22.0,
        "volume": 593000
      },
      {
        "date": "2024-07-12",
        "close": 22.950001,
        "volume": 295000
      },
      {
        "date": "2024-07-19",
        "close": 21.950001,
        "volume": 249000
      },
      {
        "date": "2024-07-26",
        "close": 21.85,
        "volume": 49000
      },
      {
        "date": "2024-08-02",
        "close": 23.9,
        "volume": 185000
      },
      {
        "date": "2024-08-09",
        "close": 19.5,
        "volume": 204000
      },
      {
        "date": "2024-08-16",
        "close": 19.85,
        "volume": 110000
      },
      {
        "date": "2024-08-23",
        "close": 19.950001,
        "volume": 67000
      },
      {
        "date": "2024-08-30",
        "close": 20.049999,
        "volume": 112000
      },
      {
        "date": "2024-09-06",
        "close": 19.700001,
        "volume": 42000
      },
      {
        "date": "2024-09-13",
        "close": 21.450001,
        "volume": 1081000
      },
      {
        "date": "2024-09-20",
        "close": 20.6,
        "volume": 295000
      },
      {
        "date": "2024-09-27",
        "close": 20.65,
        "volume": 250000
      },
      {
        "date": "2024-10-04",
        "close": 20.5,
        "volume": 66000
      },
      {
        "date": "2024-10-11",
        "close": 20.25,
        "volume": 75000
      },
      {
        "date": "2024-10-18",
        "close": 21.299999,
        "volume": 1400000
      },
      {
        "date": "2024-10-25",
        "close": 28.5,
        "volume": 8379000
      },
      {
        "date": "2024-11-01",
        "close": 26.200001,
        "volume": 2104000
      },
      {
        "date": "2024-11-08",
        "close": 26.15,
        "volume": 2159000
      },
      {
        "date": "2024-11-15",
        "close": 27.799999,
        "volume": 1432000
      },
      {
        "date": "2024-11-22",
        "close": 26.4,
        "volume": 9713488
      },
      {
        "date": "2024-11-29",
        "close": 26.6,
        "volume": 722000
      },
      {
        "date": "2024-12-06",
        "close": 27.200001,
        "volume": 963000
      },
      {
        "date": "2024-12-13",
        "close": 33.799999,
        "volume": 11889000
      },
      {
        "date": "2024-12-20",
        "close": 32.0,
        "volume": 11810000
      },
      {
        "date": "2024-12-27",
        "close": 31.25,
        "volume": 2118000
      },
      {
        "date": "2025-01-03",
        "close": 26.700001,
        "volume": 1594000
      },
      {
        "date": "2025-01-10",
        "close": 26.4,
        "volume": 1408000
      },
      {
        "date": "2025-01-17",
        "close": 25.950001,
        "volume": 921000
      },
      {
        "date": "2025-01-24",
        "close": 26.35,
        "volume": 365000
      },
      {
        "date": "2025-02-07",
        "close": 27.799999,
        "volume": 449000
      },
      {
        "date": "2025-02-14",
        "close": 26.65,
        "volume": 534141
      },
      {
        "date": "2025-02-21",
        "close": 26.549999,
        "volume": 3064035
      },
      {
        "date": "2025-02-28",
        "close": 28.9,
        "volume": 4191456
      },
      {
        "date": "2025-03-07",
        "close": 27.0,
        "volume": 1064618
      },
      {
        "date": "2025-03-14",
        "close": 25.25,
        "volume": 538050
      },
      {
        "date": "2025-03-21",
        "close": 25.700001,
        "volume": 751575
      },
      {
        "date": "2025-03-28",
        "close": 22.35,
        "volume": 763332
      },
      {
        "date": "2025-04-04",
        "close": 21.65,
        "volume": 506000
      },
      {
        "date": "2025-04-11",
        "close": 16.799999,
        "volume": 765000
      },
      {
        "date": "2025-04-18",
        "close": 18.35,
        "volume": 549505
      },
      {
        "date": "2025-04-25",
        "close": 20.6,
        "volume": 902300
      },
      {
        "date": "2025-05-02",
        "close": 20.25,
        "volume": 618130
      },
      {
        "date": "2025-05-09",
        "close": 19.6,
        "volume": 179000
      },
      {
        "date": "2025-05-16",
        "close": 20.799999,
        "volume": 911968
      },
      {
        "date": "2025-05-23",
        "close": 20.75,
        "volume": 890280
      },
      {
        "date": "2025-05-30",
        "close": 20.0,
        "volume": 233000
      },
      {
        "date": "2025-06-06",
        "close": 20.200001,
        "volume": 196000
      },
      {
        "date": "2025-06-13",
        "close": 20.85,
        "volume": 430000
      },
      {
        "date": "2025-06-20",
        "close": 19.799999,
        "volume": 357030
      },
      {
        "date": "2025-06-27",
        "close": 19.799999,
        "volume": 1023031
      },
      {
        "date": "2025-07-04",
        "close": 19.75,
        "volume": 289050
      },
      {
        "date": "2025-07-11",
        "close": 20.15,
        "volume": 194000
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "volume": 115251
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "volume": 1438000
      },
      {
        "date": "2025-08-01",
        "close": 22.549999,
        "volume": 1150143
      },
      {
        "date": "2025-08-08",
        "close": 28.6,
        "volume": 9119469
      },
      {
        "date": "2025-08-15",
        "close": 37.0,
        "volume": 8250578
      },
      {
        "date": "2025-08-22",
        "close": 32.799999,
        "volume": 6418300
      },
      {
        "date": "2025-08-29",
        "close": 35.599998,
        "volume": 2073419
      },
      {
        "date": "2025-09-05",
        "close": 29.0,
        "volume": 3461835
      },
      {
        "date": "2025-09-12",
        "close": 36.0,
        "volume": 13354783
      },
      {
        "date": "2025-09-19",
        "close": 37.0,
        "volume": 13441184
      },
      {
        "date": "2025-09-26",
        "close": 37.150002,
        "volume": 7698432
      },
      {
        "date": "2025-10-03",
        "close": 36.599998,
        "volume": 12725074
      },
      {
        "date": "2025-10-10",
        "close": 35.650002,
        "volume": 3385085
      },
      {
        "date": "2025-10-17",
        "close": 32.200001,
        "volume": 1986190
      },
      {
        "date": "2025-10-24",
        "close": 32.450001,
        "volume": 1220001
      },
      {
        "date": "2025-10-31",
        "close": 38.650002,
        "volume": 13772228
      },
      {
        "date": "2025-11-07",
        "close": 37.299999,
        "volume": 24039593
      },
      {
        "date": "2025-11-14",
        "close": 38.599998,
        "volume": 8168439
      },
      {
        "date": "2025-11-21",
        "close": 43.299999,
        "volume": 37181472
      },
      {
        "date": "2025-11-28",
        "close": 54.5,
        "volume": 28938222
      },
      {
        "date": "2025-12-05",
        "close": 54.200001,
        "volume": 3043985
      },
      {
        "date": "2025-12-12",
        "close": 56.400002,
        "volume": 13083756
      },
      {
        "date": "2025-12-19",
        "close": 57.400002,
        "volume": 17641533
      },
      {
        "date": "2025-12-26",
        "close": 57.299999,
        "volume": 10344881
      },
      {
        "date": "2026-01-02",
        "close": 57.700001,
        "volume": 14512946
      },
      {
        "date": "2026-01-09",
        "close": 51.700001,
        "volume": 5205899
      },
      {
        "date": "2026-01-16",
        "close": 58.700001,
        "volume": 9073421
      },
      {
        "date": "2026-01-23",
        "close": 60.700001,
        "volume": 22134392
      },
      {
        "date": "2026-01-30",
        "close": 52.0,
        "volume": 6464799
      },
      {
        "date": "2026-02-06",
        "close": 58.0,
        "volume": 7546197
      },
      {
        "date": "2026-02-13",
        "close": 59.200001,
        "volume": 7940747
      },
      {
        "date": "2026-02-27",
        "close": 86.400002,
        "volume": 13102713
      },
      {
        "date": "2026-03-06",
        "close": 93.5,
        "volume": 6469524
      },
      {
        "date": "2026-03-13",
        "close": 95.5,
        "volume": 2649315
      },
      {
        "date": "2026-03-20",
        "close": 98.300003,
        "volume": 11854121
      },
      {
        "date": "2026-03-27",
        "close": 114.5,
        "volume": 11342568
      },
      {
        "date": "2026-04-03",
        "close": 107.0,
        "volume": 17186138
      },
      {
        "date": "2026-04-10",
        "close": 127.5,
        "volume": 18689826
      },
      {
        "date": "2026-04-17",
        "close": 145.5,
        "volume": 11104570
      },
      {
        "date": "2026-04-24",
        "close": 179.0,
        "volume": 4905237
      },
      {
        "date": "2026-05-01",
        "close": 165.0,
        "volume": 5367772
      },
      {
        "date": "2026-05-08",
        "close": 142.0,
        "volume": 8147889
      },
      {
        "date": "2026-05-15",
        "close": 129.0,
        "volume": 6242821
      },
      {
        "date": "2026-05-22",
        "close": 134.0,
        "volume": 3858385
      },
      {
        "date": "2026-05-29",
        "close": 111.5,
        "volume": 9518675
      },
      {
        "date": "2026-06-05",
        "close": 97.599998,
        "volume": 4065790
      },
      {
        "date": "2026-06-12",
        "close": 85.699997,
        "volume": 3619471
      },
      {
        "date": "2026-06-19",
        "close": 87.400002,
        "volume": 2018584
      },
      {
        "date": "2026-06-26",
        "close": 93.699997,
        "volume": 7722569
      },
      {
        "date": "2026-07-03",
        "close": 91.599998,
        "volume": 2343280
      },
      {
        "date": "2026-07-10",
        "close": 84.099998,
        "volume": 1906100
      },
      {
        "date": "2026-07-17",
        "close": 70.0,
        "volume": 2283537
      },
      {
        "date": "2026-07-24",
        "close": 69.699997,
        "volume": 1561435
      },
      {
        "date": "2026-07-31",
        "close": 64.599998,
        "volume": 6431668
      },
      {
        "date": "2026-08-07",
        "close": 79.300003,
        "volume": 3244640
      },
      {
        "date": "2026-08-14",
        "close": 78.099998,
        "volume": 1829417
      }
    ],
    "sharemaestro_context": {
      "trend": 97.303333,
      "fair_value": 40.432372,
      "market_activity": -12.861812,
      "market_dynamics": -1.160983,
      "relative_strength": -19.252633
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.029703,
        "directional_follow_through": 0.1111,
        "regime_survival": 0.8889,
        "conditional_difference": -0.027651,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.174766,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.15673,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.193675,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.179318,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.18322,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.168505,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2023-06-23",
        "tenure": "Established",
        "return": -0.011236
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.019672
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.035524
      },
      {
        "direction": "positive",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.196226
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": -0.172084
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.226191
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.024691
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.0025
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 2.463415
      }
    ]
  }
}