{
  "ticker": {
    "uuid": "aafd2b78-394e-4086-9cfc-5e6bc1a1709b",
    "symbol": "CANA",
    "name": "UBS MSCI Canada UCITS ETF CAD acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.43,
    "boundary_margin": 0.31816,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.104742,
    "volatility_stability": 0.0996,
    "risk_context": 0.9547,
    "current_regime": {
      "move": 0.724513,
      "interruption": -0.400538,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.898,
        "direction_boundary": 16.638,
        "core_momentum": -0.10458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144978
      },
      {
        "date": "2023-08-25",
        "close": 15.128,
        "direction_boundary": 16.440001,
        "core_momentum": -0.079805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144123
      },
      {
        "date": "2023-09-01",
        "close": 15.514,
        "direction_boundary": 15.896,
        "core_momentum": -0.024031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145737
      },
      {
        "date": "2023-09-08",
        "close": 15.278,
        "direction_boundary": 16.184,
        "core_momentum": -0.055981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134906
      },
      {
        "date": "2023-09-15",
        "close": 15.844,
        "direction_boundary": 16.35,
        "core_momentum": -0.030948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134438
      },
      {
        "date": "2023-09-22",
        "close": 15.384,
        "direction_boundary": 15.116,
        "core_momentum": 0.01773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2023-09-29",
        "close": 15.316,
        "direction_boundary": 14.984,
        "core_momentum": 0.022157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127892
      },
      {
        "date": "2023-10-06",
        "close": 14.726,
        "direction_boundary": 15.288,
        "core_momentum": -0.036761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139533
      },
      {
        "date": "2023-10-13",
        "close": 15.212,
        "direction_boundary": 14.79,
        "core_momentum": 0.028533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143713
      },
      {
        "date": "2023-10-20",
        "close": 14.776,
        "direction_boundary": 15.01,
        "core_momentum": -0.01559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149194
      },
      {
        "date": "2023-10-27",
        "close": 14.332,
        "direction_boundary": 15.496,
        "core_momentum": -0.075116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154326
      },
      {
        "date": "2023-11-03",
        "close": 14.938,
        "direction_boundary": 15.63,
        "core_momentum": -0.044274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165461
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "direction_boundary": 15.81,
        "core_momentum": -0.057559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165445
      },
      {
        "date": "2023-11-17",
        "close": 15.162,
        "direction_boundary": 15.634,
        "core_momentum": -0.030191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167287
      },
      {
        "date": "2023-11-24",
        "close": 15.208,
        "direction_boundary": 15.93,
        "core_momentum": -0.045323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164549
      },
      {
        "date": "2023-12-01",
        "close": 15.614,
        "direction_boundary": 15.73,
        "core_momentum": -0.007374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1673
      },
      {
        "date": "2023-12-08",
        "close": 15.616,
        "direction_boundary": 15.156,
        "core_momentum": 0.030351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167244
      },
      {
        "date": "2023-12-15",
        "close": 15.914,
        "direction_boundary": 14.492,
        "core_momentum": 0.098123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169087
      },
      {
        "date": "2023-12-22",
        "close": 16.096001,
        "direction_boundary": 14.59,
        "core_momentum": 0.103221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16533
      },
      {
        "date": "2023-12-29",
        "close": 16.122,
        "direction_boundary": 14.606,
        "core_momentum": 0.103793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161653
      },
      {
        "date": "2024-01-05",
        "close": 16.181999,
        "direction_boundary": 15.056,
        "core_momentum": 0.074787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159325
      },
      {
        "date": "2024-01-12",
        "close": 16.132,
        "direction_boundary": 15.208,
        "core_momentum": 0.060757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159505
      },
      {
        "date": "2024-01-19",
        "close": 15.97,
        "direction_boundary": 15.284,
        "core_momentum": 0.044884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2024-01-26",
        "close": 16.299999,
        "direction_boundary": 15.568,
        "core_momentum": 0.047019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159639
      },
      {
        "date": "2024-02-02",
        "close": 16.382,
        "direction_boundary": 15.606,
        "core_momentum": 0.049724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154861
      },
      {
        "date": "2024-02-09",
        "close": 16.33,
        "direction_boundary": 15.746,
        "core_momentum": 0.037089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155077
      },
      {
        "date": "2024-02-16",
        "close": 16.438,
        "direction_boundary": 15.526,
        "core_momentum": 0.05874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149383
      },
      {
        "date": "2024-02-23",
        "close": 16.594,
        "direction_boundary": 15.21,
        "core_momentum": 0.090993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148696
      },
      {
        "date": "2024-03-01",
        "close": 16.719999,
        "direction_boundary": 15.518,
        "core_momentum": 0.077458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145541
      },
      {
        "date": "2024-03-08",
        "close": 16.808001,
        "direction_boundary": 14.886,
        "core_momentum": 0.129115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14317
      },
      {
        "date": "2024-03-15",
        "close": 16.870001,
        "direction_boundary": 14.408,
        "core_momentum": 0.170877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135189
      },
      {
        "date": "2024-03-22",
        "close": 17.014,
        "direction_boundary": 14.29,
        "core_momentum": 0.190623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127308
      },
      {
        "date": "2024-03-29",
        "close": 17.257999,
        "direction_boundary": 14.944,
        "core_momentum": 0.154845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127505
      },
      {
        "date": "2024-04-05",
        "close": 17.174,
        "direction_boundary": 14.956,
        "core_momentum": 0.148302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111784
      },
      {
        "date": "2024-04-12",
        "close": 17.152,
        "direction_boundary": 15.284,
        "core_momentum": 0.122219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105363
      },
      {
        "date": "2024-04-19",
        "close": 16.945999,
        "direction_boundary": 15.246,
        "core_momentum": 0.111505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096777
      },
      {
        "date": "2024-04-26",
        "close": 17.084,
        "direction_boundary": 15.108,
        "core_momentum": 0.130792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081896
      },
      {
        "date": "2024-05-03",
        "close": 16.903999,
        "direction_boundary": 15.192,
        "core_momentum": 0.112691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068545
      },
      {
        "date": "2024-05-10",
        "close": 17.318001,
        "direction_boundary": 15.218,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072751
      },
      {
        "date": "2024-05-17",
        "close": 17.204,
        "direction_boundary": 15.272,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07269
      },
      {
        "date": "2024-05-24",
        "close": 17.16,
        "direction_boundary": 14.95,
        "core_momentum": 0.147826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073382
      },
      {
        "date": "2024-05-31",
        "close": 16.950001,
        "direction_boundary": 15.172,
        "core_momentum": 0.11719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070022
      },
      {
        "date": "2024-06-07",
        "close": 16.938,
        "direction_boundary": 15.236,
        "core_momentum": 0.111709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070104
      },
      {
        "date": "2024-06-14",
        "close": 16.709999,
        "direction_boundary": 15.272,
        "core_momentum": 0.094159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069943
      },
      {
        "date": "2024-06-21",
        "close": 16.743999,
        "direction_boundary": 14.904,
        "core_momentum": 0.123457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068593
      },
      {
        "date": "2024-06-28",
        "close": 17.054001,
        "direction_boundary": 15.312,
        "core_momentum": 0.113767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072455
      },
      {
        "date": "2024-07-05",
        "close": 17.138,
        "direction_boundary": 15.054,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072526
      },
      {
        "date": "2024-07-12",
        "close": 17.440001,
        "direction_boundary": 15.124,
        "core_momentum": 0.153134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07508
      },
      {
        "date": "2024-07-19",
        "close": 17.280001,
        "direction_boundary": 15.44,
        "core_momentum": 0.119171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074784
      },
      {
        "date": "2024-07-26",
        "close": 17.266001,
        "direction_boundary": 15.64,
        "core_momentum": 0.103964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070572
      },
      {
        "date": "2024-08-02",
        "close": 16.615999,
        "direction_boundary": 15.248,
        "core_momentum": 0.089717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090081
      },
      {
        "date": "2024-08-09",
        "close": 16.974001,
        "direction_boundary": 15.298,
        "core_momentum": 0.109557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094359
      },
      {
        "date": "2024-08-16",
        "close": 17.5,
        "direction_boundary": 14.898,
        "core_momentum": 0.174654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102435
      },
      {
        "date": "2024-08-23",
        "close": 17.656,
        "direction_boundary": 15.128,
        "core_momentum": 0.167107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10236
      },
      {
        "date": "2024-08-30",
        "close": 17.83,
        "direction_boundary": 15.514,
        "core_momentum": 0.149285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102633
      },
      {
        "date": "2024-09-06",
        "close": 17.384001,
        "direction_boundary": 15.278,
        "core_momentum": 0.137845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10951
      },
      {
        "date": "2024-09-13",
        "close": 17.982,
        "direction_boundary": 15.844,
        "core_momentum": 0.134941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118435
      },
      {
        "date": "2024-09-20",
        "close": 18.025999,
        "direction_boundary": 15.384,
        "core_momentum": 0.171737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118114
      },
      {
        "date": "2024-09-27",
        "close": 18.34,
        "direction_boundary": 15.316,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118804
      },
      {
        "date": "2024-10-04",
        "close": 18.610001,
        "direction_boundary": 14.726,
        "core_momentum": 0.263751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119508
      },
      {
        "date": "2024-10-11",
        "close": 18.718,
        "direction_boundary": 15.212,
        "core_momentum": 0.230476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119393
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "direction_boundary": 14.776,
        "core_momentum": 0.285869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118281
      },
      {
        "date": "2024-10-25",
        "close": 18.784,
        "direction_boundary": 14.332,
        "core_momentum": 0.310634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120145
      },
      {
        "date": "2024-11-01",
        "close": 18.49,
        "direction_boundary": 14.938,
        "core_momentum": 0.237783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12158
      },
      {
        "date": "2024-11-08",
        "close": 19.129999,
        "direction_boundary": 14.9,
        "core_momentum": 0.283893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125633
      },
      {
        "date": "2024-11-15",
        "close": 19.469999,
        "direction_boundary": 15.162,
        "core_momentum": 0.284131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126099
      },
      {
        "date": "2024-11-22",
        "close": 20.285,
        "direction_boundary": 15.208,
        "core_momentum": 0.333837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135188
      },
      {
        "date": "2024-11-29",
        "close": 20.120001,
        "direction_boundary": 15.614,
        "core_momentum": 0.288587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134156
      },
      {
        "date": "2024-12-06",
        "close": 20.030001,
        "direction_boundary": 15.616,
        "core_momentum": 0.282659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2024-12-13",
        "close": 19.662001,
        "direction_boundary": 15.914,
        "core_momentum": 0.235516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136319
      },
      {
        "date": "2024-12-20",
        "close": 19.174,
        "direction_boundary": 16.096001,
        "core_momentum": 0.191228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143042
      },
      {
        "date": "2024-12-27",
        "close": 19.219999,
        "direction_boundary": 16.122,
        "core_momentum": 0.19216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141818
      },
      {
        "date": "2025-01-03",
        "close": 19.58,
        "direction_boundary": 16.181999,
        "core_momentum": 0.209986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143134
      },
      {
        "date": "2025-01-10",
        "close": 19.478001,
        "direction_boundary": 16.132,
        "core_momentum": 0.207414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142678
      },
      {
        "date": "2025-01-17",
        "close": 19.686001,
        "direction_boundary": 15.97,
        "core_momentum": 0.232686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141581
      },
      {
        "date": "2025-01-24",
        "close": 19.68,
        "direction_boundary": 16.299999,
        "core_momentum": 0.207362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141542
      },
      {
        "date": "2025-01-31",
        "close": 20.075001,
        "direction_boundary": 16.382,
        "core_momentum": 0.22543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128239
      },
      {
        "date": "2025-02-07",
        "close": 20.059999,
        "direction_boundary": 16.33,
        "core_momentum": 0.228414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2025-02-14",
        "close": 20.075001,
        "direction_boundary": 16.438,
        "core_momentum": 0.221256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122382
      },
      {
        "date": "2025-02-21",
        "close": 19.972,
        "direction_boundary": 16.594,
        "core_momentum": 0.203568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1231
      },
      {
        "date": "2025-02-28",
        "close": 19.59,
        "direction_boundary": 16.719999,
        "core_momentum": 0.171651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127256
      },
      {
        "date": "2025-03-07",
        "close": 18.393999,
        "direction_boundary": 16.808001,
        "core_momentum": 0.09436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15259
      },
      {
        "date": "2025-03-14",
        "close": 18.275999,
        "direction_boundary": 16.870001,
        "core_momentum": 0.083343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145959
      },
      {
        "date": "2025-03-21",
        "close": 18.785999,
        "direction_boundary": 17.014,
        "core_momentum": 0.104149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150652
      },
      {
        "date": "2025-03-28",
        "close": 18.75,
        "direction_boundary": 17.257999,
        "core_momentum": 0.086453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148999
      },
      {
        "date": "2025-04-04",
        "close": 17.572001,
        "direction_boundary": 17.174,
        "core_momentum": 0.023175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173142
      },
      {
        "date": "2025-04-11",
        "close": 17.246,
        "direction_boundary": 17.152,
        "core_momentum": 0.00548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174213
      },
      {
        "date": "2025-04-18",
        "close": 17.952,
        "direction_boundary": 16.945999,
        "core_momentum": 0.059365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182731
      },
      {
        "date": "2025-04-25",
        "close": 18.368,
        "direction_boundary": 17.084,
        "core_momentum": 0.075158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18544
      },
      {
        "date": "2025-05-02",
        "close": 18.747999,
        "direction_boundary": 16.903999,
        "core_momentum": 0.109087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18642
      },
      {
        "date": "2025-05-09",
        "close": 18.92,
        "direction_boundary": 17.318001,
        "core_momentum": 0.092505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18058
      },
      {
        "date": "2025-05-16",
        "close": 19.548,
        "direction_boundary": 17.204,
        "core_momentum": 0.136247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18474
      },
      {
        "date": "2025-05-23",
        "close": 19.452,
        "direction_boundary": 17.16,
        "core_momentum": 0.133566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175158
      },
      {
        "date": "2025-05-30",
        "close": 19.691999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.16177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175918
      },
      {
        "date": "2025-06-06",
        "close": 19.856001,
        "direction_boundary": 16.938,
        "core_momentum": 0.172275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176279
      },
      {
        "date": "2025-06-13",
        "close": 19.82,
        "direction_boundary": 16.709999,
        "core_momentum": 0.186116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174339
      },
      {
        "date": "2025-06-20",
        "close": 19.684,
        "direction_boundary": 16.743999,
        "core_momentum": 0.175585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170814
      },
      {
        "date": "2025-06-27",
        "close": 19.674,
        "direction_boundary": 17.054001,
        "core_momentum": 0.15363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170815
      },
      {
        "date": "2025-07-04",
        "close": 19.841999,
        "direction_boundary": 17.138,
        "core_momentum": 0.157778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2025-07-11",
        "close": 19.785999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.134518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169168
      },
      {
        "date": "2025-07-18",
        "close": 20.07,
        "direction_boundary": 17.280001,
        "core_momentum": 0.161458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169672
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "direction_boundary": 17.266001,
        "core_momentum": 0.161242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169684
      },
      {
        "date": "2025-08-01",
        "close": 19.924,
        "direction_boundary": 16.615999,
        "core_momentum": 0.199085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167644
      },
      {
        "date": "2025-08-08",
        "close": 20.43,
        "direction_boundary": 16.974001,
        "core_momentum": 0.203605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171289
      },
      {
        "date": "2025-08-15",
        "close": 20.370001,
        "direction_boundary": 17.5,
        "core_momentum": 0.164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171364
      },
      {
        "date": "2025-08-22",
        "close": 20.555,
        "direction_boundary": 17.656,
        "core_momentum": 0.164193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171548
      },
      {
        "date": "2025-08-29",
        "close": 20.84,
        "direction_boundary": 17.83,
        "core_momentum": 0.168817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169798
      },
      {
        "date": "2025-09-05",
        "close": 20.959999,
        "direction_boundary": 17.384001,
        "core_momentum": 0.205706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14122
      },
      {
        "date": "2025-09-12",
        "close": 21.219999,
        "direction_boundary": 17.982,
        "core_momentum": 0.180069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140571
      },
      {
        "date": "2025-09-19",
        "close": 21.57,
        "direction_boundary": 18.025999,
        "core_momentum": 0.196605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13794
      },
      {
        "date": "2025-09-26",
        "close": 21.48,
        "direction_boundary": 18.34,
        "core_momentum": 0.17121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138213
      },
      {
        "date": "2025-10-03",
        "close": 21.84,
        "direction_boundary": 18.610001,
        "core_momentum": 0.173563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094969
      },
      {
        "date": "2025-10-10",
        "close": 21.67,
        "direction_boundary": 18.718,
        "core_momentum": 0.157709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089809
      },
      {
        "date": "2025-10-17",
        "close": 21.535,
        "direction_boundary": 19.0,
        "core_momentum": 0.133421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079924
      },
      {
        "date": "2025-10-24",
        "close": 35.707001,
        "direction_boundary": 18.784,
        "core_momentum": 0.900926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696631
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "direction_boundary": 18.49,
        "core_momentum": 0.189832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992763
      },
      {
        "date": "2025-11-07",
        "close": 21.405001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.118923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993837
      },
      {
        "date": "2025-11-14",
        "close": 21.924999,
        "direction_boundary": 19.469999,
        "core_momentum": 0.126091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993424
      },
      {
        "date": "2025-11-21",
        "close": 21.825001,
        "direction_boundary": 20.285,
        "core_momentum": 0.075918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.993417
      },
      {
        "date": "2025-11-28",
        "close": 22.795,
        "direction_boundary": 20.120001,
        "core_momentum": 0.132952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994852
      },
      {
        "date": "2025-12-05",
        "close": 22.955,
        "direction_boundary": 20.030001,
        "core_momentum": 0.146031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994847
      },
      {
        "date": "2025-12-12",
        "close": 22.9,
        "direction_boundary": 19.662001,
        "core_momentum": 0.164683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994856
      },
      {
        "date": "2025-12-19",
        "close": 23.235001,
        "direction_boundary": 19.174,
        "core_momentum": 0.211797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994763
      },
      {
        "date": "2025-12-26",
        "close": 23.375,
        "direction_boundary": 19.219999,
        "core_momentum": 0.216181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994714
      },
      {
        "date": "2026-01-02",
        "close": 23.26,
        "direction_boundary": 19.58,
        "core_momentum": 0.187947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.994838
      },
      {
        "date": "2026-01-09",
        "close": 23.82,
        "direction_boundary": 19.478001,
        "core_momentum": 0.222918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995045
      },
      {
        "date": "2026-01-16",
        "close": 24.094999,
        "direction_boundary": 19.686001,
        "core_momentum": 0.223966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995012
      },
      {
        "date": "2026-01-23",
        "close": 23.945,
        "direction_boundary": 19.68,
        "core_momentum": 0.216717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995124
      },
      {
        "date": "2026-01-30",
        "close": 23.355,
        "direction_boundary": 20.075001,
        "core_momentum": 0.163387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995951
      },
      {
        "date": "2026-02-06",
        "close": 23.43,
        "direction_boundary": 20.059999,
        "core_momentum": 0.167996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.99558
      },
      {
        "date": "2026-02-13",
        "close": 23.875,
        "direction_boundary": 20.075001,
        "core_momentum": 0.18929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995678
      },
      {
        "date": "2026-02-20",
        "close": 24.450001,
        "direction_boundary": 19.972,
        "core_momentum": 0.224214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995975
      },
      {
        "date": "2026-02-27",
        "close": 24.825001,
        "direction_boundary": 19.59,
        "core_momentum": 0.267228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.995998
      },
      {
        "date": "2026-03-06",
        "close": 24.76,
        "direction_boundary": 18.393999,
        "core_momentum": 0.346091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996082
      },
      {
        "date": "2026-03-13",
        "close": 24.434999,
        "direction_boundary": 18.275999,
        "core_momentum": 0.336999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996408
      },
      {
        "date": "2026-03-20",
        "close": 23.424999,
        "direction_boundary": 18.785999,
        "core_momentum": 0.246939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998431
      },
      {
        "date": "2026-03-27",
        "close": 23.57,
        "direction_boundary": 18.75,
        "core_momentum": 0.257067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998382
      },
      {
        "date": "2026-04-03",
        "close": 24.205,
        "direction_boundary": 17.572001,
        "core_momentum": 0.377475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998738
      },
      {
        "date": "2026-04-10",
        "close": 24.504999,
        "direction_boundary": 17.246,
        "core_momentum": 0.420909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998654
      },
      {
        "date": "2026-04-17",
        "close": 25.065001,
        "direction_boundary": 17.952,
        "core_momentum": 0.396223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.998821
      },
      {
        "date": "2026-04-24",
        "close": 24.965,
        "direction_boundary": 18.368,
        "core_momentum": 0.359157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691518
      },
      {
        "date": "2026-05-01",
        "close": 25.035,
        "direction_boundary": 18.747999,
        "core_momentum": 0.335343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13296
      },
      {
        "date": "2026-05-08",
        "close": 24.975,
        "direction_boundary": 18.92,
        "core_momentum": 0.320032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125063
      },
      {
        "date": "2026-05-15",
        "close": 24.965,
        "direction_boundary": 19.548,
        "core_momentum": 0.277113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122565
      },
      {
        "date": "2026-05-22",
        "close": 25.540001,
        "direction_boundary": 19.452,
        "core_momentum": 0.312976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124152
      },
      {
        "date": "2026-05-29",
        "close": 25.495001,
        "direction_boundary": 19.691999,
        "core_momentum": 0.294688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112137
      },
      {
        "date": "2026-06-05",
        "close": 25.629999,
        "direction_boundary": 19.856001,
        "core_momentum": 0.290794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11208
      },
      {
        "date": "2026-06-12",
        "close": 25.815001,
        "direction_boundary": 19.82,
        "core_momentum": 0.302472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111733
      },
      {
        "date": "2026-06-19",
        "close": 25.58,
        "direction_boundary": 19.684,
        "core_momentum": 0.299533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112351
      },
      {
        "date": "2026-06-26",
        "close": 25.825001,
        "direction_boundary": 19.674,
        "core_momentum": 0.312646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2026-07-03",
        "close": 25.83,
        "direction_boundary": 19.841999,
        "core_momentum": 0.301784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112027
      },
      {
        "date": "2026-07-10",
        "close": 26.075001,
        "direction_boundary": 19.785999,
        "core_momentum": 0.317851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108682
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "direction_boundary": 20.07,
        "core_momentum": 0.317389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10909
      },
      {
        "date": "2026-07-24",
        "close": 26.459999,
        "direction_boundary": 20.049999,
        "core_momentum": 0.319701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108259
      },
      {
        "date": "2026-07-31",
        "close": 26.290001,
        "direction_boundary": 19.924,
        "core_momentum": 0.319514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10123
      },
      {
        "date": "2026-08-07",
        "close": 26.93,
        "direction_boundary": 20.43,
        "core_momentum": 0.31816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104742
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.898,
        "volume": 20842
      },
      {
        "date": "2023-08-25",
        "close": 15.128,
        "volume": 6173
      },
      {
        "date": "2023-09-01",
        "close": 15.514,
        "volume": 7398
      },
      {
        "date": "2023-09-08",
        "close": 15.278,
        "volume": 464
      },
      {
        "date": "2023-09-15",
        "close": 15.844,
        "volume": 7276
      },
      {
        "date": "2023-09-22",
        "close": 15.384,
        "volume": 1611
      },
      {
        "date": "2023-09-29",
        "close": 15.316,
        "volume": 1562
      },
      {
        "date": "2023-10-06",
        "close": 14.726,
        "volume": 5445
      },
      {
        "date": "2023-10-13",
        "close": 15.212,
        "volume": 367
      },
      {
        "date": "2023-10-20",
        "close": 14.776,
        "volume": 2442
      },
      {
        "date": "2023-10-27",
        "close": 14.332,
        "volume": 6888
      },
      {
        "date": "2023-11-03",
        "close": 14.938,
        "volume": 22045
      },
      {
        "date": "2023-11-10",
        "close": 14.9,
        "volume": 42461
      },
      {
        "date": "2023-11-17",
        "close": 15.162,
        "volume": 19779
      },
      {
        "date": "2023-11-24",
        "close": 15.208,
        "volume": 7606
      },
      {
        "date": "2023-12-01",
        "close": 15.614,
        "volume": 7186
      },
      {
        "date": "2023-12-08",
        "close": 15.616,
        "volume": 18482
      },
      {
        "date": "2023-12-15",
        "close": 15.914,
        "volume": 26495
      },
      {
        "date": "2023-12-22",
        "close": 16.096001,
        "volume": 10257
      },
      {
        "date": "2023-12-29",
        "close": 16.122,
        "volume": 18859
      },
      {
        "date": "2024-01-05",
        "close": 16.181999,
        "volume": 15652
      },
      {
        "date": "2024-01-12",
        "close": 16.132,
        "volume": 77625
      },
      {
        "date": "2024-01-19",
        "close": 15.97,
        "volume": 12233
      },
      {
        "date": "2024-01-26",
        "close": 16.299999,
        "volume": 14876
      },
      {
        "date": "2024-02-02",
        "close": 16.382,
        "volume": 16274
      },
      {
        "date": "2024-02-09",
        "close": 16.33,
        "volume": 7014
      },
      {
        "date": "2024-02-16",
        "close": 16.438,
        "volume": 9057
      },
      {
        "date": "2024-02-23",
        "close": 16.594,
        "volume": 18365
      },
      {
        "date": "2024-03-01",
        "close": 16.719999,
        "volume": 21183
      },
      {
        "date": "2024-03-08",
        "close": 16.808001,
        "volume": 21523
      },
      {
        "date": "2024-03-15",
        "close": 16.870001,
        "volume": 15910
      },
      {
        "date": "2024-03-22",
        "close": 17.014,
        "volume": 26443
      },
      {
        "date": "2024-03-29",
        "close": 17.257999,
        "volume": 22795
      },
      {
        "date": "2024-04-05",
        "close": 17.174,
        "volume": 23736
      },
      {
        "date": "2024-04-12",
        "close": 17.152,
        "volume": 15852
      },
      {
        "date": "2024-04-19",
        "close": 16.945999,
        "volume": 18273
      },
      {
        "date": "2024-04-26",
        "close": 17.084,
        "volume": 26103
      },
      {
        "date": "2024-05-03",
        "close": 16.903999,
        "volume": 23337
      },
      {
        "date": "2024-05-10",
        "close": 17.318001,
        "volume": 28488
      },
      {
        "date": "2024-05-17",
        "close": 17.204,
        "volume": 115210
      },
      {
        "date": "2024-05-24",
        "close": 17.16,
        "volume": 42030
      },
      {
        "date": "2024-05-31",
        "close": 16.950001,
        "volume": 136319
      },
      {
        "date": "2024-06-07",
        "close": 16.938,
        "volume": 133067
      },
      {
        "date": "2024-06-14",
        "close": 16.709999,
        "volume": 42197
      },
      {
        "date": "2024-06-21",
        "close": 16.743999,
        "volume": 39350
      },
      {
        "date": "2024-06-28",
        "close": 17.054001,
        "volume": 28526
      },
      {
        "date": "2024-07-05",
        "close": 17.138,
        "volume": 193037
      },
      {
        "date": "2024-07-12",
        "close": 17.440001,
        "volume": 114085
      },
      {
        "date": "2024-07-19",
        "close": 17.280001,
        "volume": 37661
      },
      {
        "date": "2024-07-26",
        "close": 17.266001,
        "volume": 55237
      },
      {
        "date": "2024-08-02",
        "close": 16.615999,
        "volume": 17399
      },
      {
        "date": "2024-08-09",
        "close": 16.974001,
        "volume": 40815
      },
      {
        "date": "2024-08-16",
        "close": 17.5,
        "volume": 6757
      },
      {
        "date": "2024-08-23",
        "close": 17.656,
        "volume": 67558
      },
      {
        "date": "2024-08-30",
        "close": 17.83,
        "volume": 16784
      },
      {
        "date": "2024-09-06",
        "close": 17.384001,
        "volume": 46340
      },
      {
        "date": "2024-09-13",
        "close": 17.982,
        "volume": 27798
      },
      {
        "date": "2024-09-20",
        "close": 18.025999,
        "volume": 18653
      },
      {
        "date": "2024-09-27",
        "close": 18.34,
        "volume": 186478
      },
      {
        "date": "2024-10-04",
        "close": 18.610001,
        "volume": 77101
      },
      {
        "date": "2024-10-11",
        "close": 18.718,
        "volume": 60137
      },
      {
        "date": "2024-10-18",
        "close": 19.0,
        "volume": 66806
      },
      {
        "date": "2024-10-25",
        "close": 18.784,
        "volume": 99369
      },
      {
        "date": "2024-11-01",
        "close": 18.49,
        "volume": 11586
      },
      {
        "date": "2024-11-08",
        "close": 19.129999,
        "volume": 202095
      },
      {
        "date": "2024-11-15",
        "close": 19.469999,
        "volume": 174456
      },
      {
        "date": "2024-11-22",
        "close": 20.285,
        "volume": 135768
      },
      {
        "date": "2024-11-29",
        "close": 20.120001,
        "volume": 94741
      },
      {
        "date": "2024-12-06",
        "close": 20.030001,
        "volume": 91720
      },
      {
        "date": "2024-12-13",
        "close": 19.662001,
        "volume": 92385
      },
      {
        "date": "2024-12-20",
        "close": 19.174,
        "volume": 117820
      },
      {
        "date": "2024-12-27",
        "close": 19.219999,
        "volume": 16672
      },
      {
        "date": "2025-01-03",
        "close": 19.58,
        "volume": 140682
      },
      {
        "date": "2025-01-10",
        "close": 19.478001,
        "volume": 47975
      },
      {
        "date": "2025-01-17",
        "close": 19.686001,
        "volume": 51800
      },
      {
        "date": "2025-01-24",
        "close": 19.68,
        "volume": 149255
      },
      {
        "date": "2025-01-31",
        "close": 20.075001,
        "volume": 141249
      },
      {
        "date": "2025-02-07",
        "close": 20.059999,
        "volume": 847587
      },
      {
        "date": "2025-02-14",
        "close": 20.075001,
        "volume": 363410
      },
      {
        "date": "2025-02-21",
        "close": 19.972,
        "volume": 330070
      },
      {
        "date": "2025-02-28",
        "close": 19.59,
        "volume": 229009
      },
      {
        "date": "2025-03-07",
        "close": 18.393999,
        "volume": 259881
      },
      {
        "date": "2025-03-14",
        "close": 18.275999,
        "volume": 127498
      },
      {
        "date": "2025-03-21",
        "close": 18.785999,
        "volume": 232973
      },
      {
        "date": "2025-03-28",
        "close": 18.75,
        "volume": 168223
      },
      {
        "date": "2025-04-04",
        "close": 17.572001,
        "volume": 396182
      },
      {
        "date": "2025-04-11",
        "close": 17.246,
        "volume": 98085
      },
      {
        "date": "2025-04-18",
        "close": 17.952,
        "volume": 56800
      },
      {
        "date": "2025-04-25",
        "close": 18.368,
        "volume": 218895
      },
      {
        "date": "2025-05-02",
        "close": 18.747999,
        "volume": 101639
      },
      {
        "date": "2025-05-09",
        "close": 18.92,
        "volume": 122226
      },
      {
        "date": "2025-05-16",
        "close": 19.548,
        "volume": 145956
      },
      {
        "date": "2025-05-23",
        "close": 19.452,
        "volume": 75533
      },
      {
        "date": "2025-05-30",
        "close": 19.691999,
        "volume": 27330
      },
      {
        "date": "2025-06-06",
        "close": 19.856001,
        "volume": 60094
      },
      {
        "date": "2025-06-13",
        "close": 19.82,
        "volume": 54602
      },
      {
        "date": "2025-06-20",
        "close": 19.684,
        "volume": 53733
      },
      {
        "date": "2025-06-27",
        "close": 19.674,
        "volume": 70614
      },
      {
        "date": "2025-07-04",
        "close": 19.841999,
        "volume": 55884
      },
      {
        "date": "2025-07-11",
        "close": 19.785999,
        "volume": 36205
      },
      {
        "date": "2025-07-18",
        "close": 20.07,
        "volume": 84263
      },
      {
        "date": "2025-07-25",
        "close": 20.049999,
        "volume": 159527
      },
      {
        "date": "2025-08-01",
        "close": 19.924,
        "volume": 133589
      },
      {
        "date": "2025-08-08",
        "close": 20.43,
        "volume": 173005
      },
      {
        "date": "2025-08-15",
        "close": 20.370001,
        "volume": 145346
      },
      {
        "date": "2025-08-22",
        "close": 20.555,
        "volume": 157310
      },
      {
        "date": "2025-08-29",
        "close": 20.84,
        "volume": 247260
      },
      {
        "date": "2025-09-05",
        "close": 20.959999,
        "volume": 303998
      },
      {
        "date": "2025-09-12",
        "close": 21.219999,
        "volume": 111827
      },
      {
        "date": "2025-09-19",
        "close": 21.57,
        "volume": 130770
      },
      {
        "date": "2025-09-26",
        "close": 21.48,
        "volume": 150959
      },
      {
        "date": "2025-10-03",
        "close": 21.84,
        "volume": 86169
      },
      {
        "date": "2025-10-10",
        "close": 21.67,
        "volume": 133963
      },
      {
        "date": "2025-10-17",
        "close": 21.535,
        "volume": 591012
      },
      {
        "date": "2025-10-24",
        "close": 35.707001,
        "volume": 352633
      },
      {
        "date": "2025-10-31",
        "close": 22.0,
        "volume": 403295
      },
      {
        "date": "2025-11-07",
        "close": 21.405001,
        "volume": 431588
      },
      {
        "date": "2025-11-14",
        "close": 21.924999,
        "volume": 225335
      },
      {
        "date": "2025-11-21",
        "close": 21.825001,
        "volume": 414562
      },
      {
        "date": "2025-11-28",
        "close": 22.795,
        "volume": 410845
      },
      {
        "date": "2025-12-05",
        "close": 22.955,
        "volume": 266931
      },
      {
        "date": "2025-12-12",
        "close": 22.9,
        "volume": 209183
      },
      {
        "date": "2025-12-19",
        "close": 23.235001,
        "volume": 247710
      },
      {
        "date": "2025-12-26",
        "close": 23.375,
        "volume": 134389
      },
      {
        "date": "2026-01-02",
        "close": 23.26,
        "volume": 477656
      },
      {
        "date": "2026-01-09",
        "close": 23.82,
        "volume": 131455
      },
      {
        "date": "2026-01-16",
        "close": 24.094999,
        "volume": 183522
      },
      {
        "date": "2026-01-23",
        "close": 23.945,
        "volume": 238585
      },
      {
        "date": "2026-01-30",
        "close": 23.355,
        "volume": 257162
      },
      {
        "date": "2026-02-06",
        "close": 23.43,
        "volume": 173662
      },
      {
        "date": "2026-02-13",
        "close": 23.875,
        "volume": 172727
      },
      {
        "date": "2026-02-20",
        "close": 24.450001,
        "volume": 90865
      },
      {
        "date": "2026-02-27",
        "close": 24.825001,
        "volume": 79962
      },
      {
        "date": "2026-03-06",
        "close": 24.76,
        "volume": 64280
      },
      {
        "date": "2026-03-13",
        "close": 24.434999,
        "volume": 43863
      },
      {
        "date": "2026-03-20",
        "close": 23.424999,
        "volume": 203413
      },
      {
        "date": "2026-03-27",
        "close": 23.57,
        "volume": 96030
      },
      {
        "date": "2026-04-03",
        "close": 24.205,
        "volume": 76734
      },
      {
        "date": "2026-04-10",
        "close": 24.504999,
        "volume": 98636
      },
      {
        "date": "2026-04-17",
        "close": 25.065001,
        "volume": 31367
      },
      {
        "date": "2026-04-24",
        "close": 24.965,
        "volume": 25882
      },
      {
        "date": "2026-05-01",
        "close": 25.035,
        "volume": 45054
      },
      {
        "date": "2026-05-08",
        "close": 24.975,
        "volume": 113492
      },
      {
        "date": "2026-05-15",
        "close": 24.965,
        "volume": 52783
      },
      {
        "date": "2026-05-22",
        "close": 25.540001,
        "volume": 221835
      },
      {
        "date": "2026-05-29",
        "close": 25.495001,
        "volume": 72031
      },
      {
        "date": "2026-06-05",
        "close": 25.629999,
        "volume": 38926
      },
      {
        "date": "2026-06-12",
        "close": 25.815001,
        "volume": 15550
      },
      {
        "date": "2026-06-19",
        "close": 25.58,
        "volume": 23355
      },
      {
        "date": "2026-06-26",
        "close": 25.825001,
        "volume": 13001
      },
      {
        "date": "2026-07-03",
        "close": 25.83,
        "volume": 25754
      },
      {
        "date": "2026-07-10",
        "close": 26.075001,
        "volume": 151976
      },
      {
        "date": "2026-07-17",
        "close": 26.440001,
        "volume": 125254
      },
      {
        "date": "2026-07-24",
        "close": 26.459999,
        "volume": 44644
      },
      {
        "date": "2026-07-31",
        "close": 26.290001,
        "volume": 34019
      },
      {
        "date": "2026-08-07",
        "close": 26.93,
        "volume": 200709
      }
    ],
    "sharemaestro_context": {
      "trend": 24.993,
      "fair_value": 19.785301,
      "market_activity": 60.546951,
      "market_dynamics": 1.633162,
      "relative_strength": -3.560413
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.021466,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9583,
        "conditional_difference": 0.005633,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.046614,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.004139,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.062759,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.007439,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.134518,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.032389
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": 0.026166
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00442
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.056714
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.724513
      }
    ]
  }
}