{
  "ticker": {
    "uuid": "aafe4af5-1529-4c4f-b50b-0a3ae3a0259d",
    "symbol": "HUDI",
    "name": "Huadi International Group Co Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7225,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.1198,
    "boundary_margin": -0.354795,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532904,
    "volatility_stability": 0.722,
    "risk_context": 0.1877,
    "current_regime": {
      "move": -0.92775,
      "interruption": 3.43771,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.973,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "direction_boundary": 17.43,
        "core_momentum": -0.784854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.609814
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "direction_boundary": 18.65,
        "core_momentum": -0.784987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.592955
      },
      {
        "date": "2023-09-01",
        "close": 4.02,
        "direction_boundary": 18.6,
        "core_momentum": -0.783871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.586828
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "direction_boundary": 24.6,
        "core_momentum": -0.843089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.576608
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "direction_boundary": 29.64,
        "core_momentum": -0.881916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.561846
      },
      {
        "date": "2023-09-22",
        "close": 3.56,
        "direction_boundary": 23.92,
        "core_momentum": -0.851171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.56132
      },
      {
        "date": "2023-09-29",
        "close": 3.38,
        "direction_boundary": 24.47,
        "core_momentum": -0.861872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.562114
      },
      {
        "date": "2023-10-06",
        "close": 3.17,
        "direction_boundary": 25.09,
        "core_momentum": -0.873655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.56317
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "direction_boundary": 29.0,
        "core_momentum": -0.893103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.561434
      },
      {
        "date": "2023-10-20",
        "close": 3.09,
        "direction_boundary": 58.92,
        "core_momentum": -0.947556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.558885
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "direction_boundary": 22.05,
        "core_momentum": -0.858957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395226
      },
      {
        "date": "2023-11-03",
        "close": 3.16,
        "direction_boundary": 180.0,
        "core_momentum": -0.982444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387949
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "direction_boundary": 10.0,
        "core_momentum": -0.687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327555
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "direction_boundary": 8.0,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325184
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "direction_boundary": 6.5,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322194
      },
      {
        "date": "2023-12-01",
        "close": 3.14,
        "direction_boundary": 7.21,
        "core_momentum": -0.564494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318471
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "direction_boundary": 6.03,
        "core_momentum": -0.515755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319591
      },
      {
        "date": "2023-12-15",
        "close": 2.8476,
        "direction_boundary": 4.91,
        "core_momentum": -0.420041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292981
      },
      {
        "date": "2023-12-22",
        "close": 3.19,
        "direction_boundary": 4.73,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344255
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "direction_boundary": 5.08,
        "core_momentum": -0.401575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346957
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "direction_boundary": 5.94,
        "core_momentum": -0.484848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335268
      },
      {
        "date": "2024-01-12",
        "close": 2.89,
        "direction_boundary": 5.38,
        "core_momentum": -0.462825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337485
      },
      {
        "date": "2024-01-19",
        "close": 2.765,
        "direction_boundary": 5.9,
        "core_momentum": -0.531356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338438
      },
      {
        "date": "2024-01-26",
        "close": 2.61,
        "direction_boundary": 5.56,
        "core_momentum": -0.530576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342198
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "direction_boundary": 5.74,
        "core_momentum": -0.533101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34661
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "direction_boundary": 5.15,
        "core_momentum": -0.349515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472823
      },
      {
        "date": "2024-02-16",
        "close": 2.8035,
        "direction_boundary": 5.06,
        "core_momentum": -0.445949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519606
      },
      {
        "date": "2024-02-23",
        "close": 2.68,
        "direction_boundary": 4.03,
        "core_momentum": -0.334988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508999
      },
      {
        "date": "2024-03-01",
        "close": 2.681,
        "direction_boundary": 4.56,
        "core_momentum": -0.412061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508857
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "direction_boundary": 3.85,
        "core_momentum": -0.298701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508461
      },
      {
        "date": "2024-03-15",
        "close": 2.7592,
        "direction_boundary": 3.1,
        "core_momentum": -0.109935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495761
      },
      {
        "date": "2024-03-22",
        "close": 2.68,
        "direction_boundary": 3.0,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495022
      },
      {
        "date": "2024-03-29",
        "close": 2.67,
        "direction_boundary": 3.12,
        "core_momentum": -0.144231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491544
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "direction_boundary": 3.0,
        "core_momentum": -0.113333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485103
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "direction_boundary": 3.22,
        "core_momentum": -0.180124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484586
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "direction_boundary": 2.97,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492709
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "direction_boundary": 13.18,
        "core_momentum": -0.80349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499406
      },
      {
        "date": "2024-05-03",
        "close": 2.66,
        "direction_boundary": 4.92,
        "core_momentum": -0.45935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500613
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "direction_boundary": 5.59,
        "core_momentum": -0.531306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500738
      },
      {
        "date": "2024-05-17",
        "close": 2.96,
        "direction_boundary": 5.14,
        "core_momentum": -0.424125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528625
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "direction_boundary": 4.88,
        "core_momentum": -0.461066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55192
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "direction_boundary": 4.62,
        "core_momentum": -0.437229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550649
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "direction_boundary": 4.31,
        "core_momentum": -0.436195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5495
      },
      {
        "date": "2024-06-14",
        "close": 2.41,
        "direction_boundary": 4.64,
        "core_momentum": -0.480603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54889
      },
      {
        "date": "2024-06-21",
        "close": 2.32,
        "direction_boundary": 4.68,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522239
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "direction_boundary": 4.66,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520086
      },
      {
        "date": "2024-07-05",
        "close": 2.455,
        "direction_boundary": 4.9,
        "core_momentum": -0.49898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526854
      },
      {
        "date": "2024-07-12",
        "close": 2.41,
        "direction_boundary": 4.68,
        "core_momentum": -0.485043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522418
      },
      {
        "date": "2024-07-19",
        "close": 2.402,
        "direction_boundary": 4.67,
        "core_momentum": -0.485653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51966
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "direction_boundary": 4.61,
        "core_momentum": -0.338395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614114
      },
      {
        "date": "2024-08-02",
        "close": 2.33,
        "direction_boundary": 4.4,
        "core_momentum": -0.470455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72188
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "direction_boundary": 4.07,
        "core_momentum": -0.447174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642874
      },
      {
        "date": "2024-08-16",
        "close": 2.19,
        "direction_boundary": 3.75,
        "core_momentum": -0.416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599007
      },
      {
        "date": "2024-08-23",
        "close": 2.1774,
        "direction_boundary": 4.01,
        "core_momentum": -0.457007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596817
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "direction_boundary": 4.02,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597946
      },
      {
        "date": "2024-09-06",
        "close": 1.9448,
        "direction_boundary": 3.86,
        "core_momentum": -0.496166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604597
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "direction_boundary": 3.5,
        "core_momentum": -0.402857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614257
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "direction_boundary": 3.56,
        "core_momentum": -0.424157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613818
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "direction_boundary": 3.38,
        "core_momentum": -0.325444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634796
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "direction_boundary": 3.17,
        "core_momentum": -0.173502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665942
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "direction_boundary": 3.1,
        "core_momentum": -0.235484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680148
      },
      {
        "date": "2024-10-18",
        "close": 2.33,
        "direction_boundary": 3.09,
        "core_momentum": -0.245955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673703
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "direction_boundary": 3.11,
        "core_momentum": -0.353698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698216
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "direction_boundary": 3.16,
        "core_momentum": -0.363924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696411
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "direction_boundary": 3.13,
        "core_momentum": -0.376997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696918
      },
      {
        "date": "2024-11-15",
        "close": 1.96,
        "direction_boundary": 3.25,
        "core_momentum": -0.396923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670529
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "direction_boundary": 3.25,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654144
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "direction_boundary": 3.14,
        "core_momentum": -0.363057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656135
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "direction_boundary": 2.92,
        "core_momentum": -0.35274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654374
      },
      {
        "date": "2024-12-13",
        "close": 1.67,
        "direction_boundary": 2.8476,
        "core_momentum": -0.413541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673206
      },
      {
        "date": "2024-12-20",
        "close": 1.628,
        "direction_boundary": 3.19,
        "core_momentum": -0.489655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672536
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "direction_boundary": 3.04,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677781
      },
      {
        "date": "2025-01-03",
        "close": 1.7005,
        "direction_boundary": 3.06,
        "core_momentum": -0.444281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671548
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "direction_boundary": 2.89,
        "core_momentum": -0.429066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671894
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "direction_boundary": 2.765,
        "core_momentum": -0.385172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674575
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "direction_boundary": 2.61,
        "core_momentum": -0.363985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568174
      },
      {
        "date": "2025-01-31",
        "close": 1.5698,
        "direction_boundary": 2.68,
        "core_momentum": -0.414254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447792
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "direction_boundary": 3.35,
        "core_momentum": -0.534328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447027
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "direction_boundary": 2.8035,
        "core_momentum": -0.436419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448125
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "direction_boundary": 2.68,
        "core_momentum": -0.414179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448108
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "direction_boundary": 2.681,
        "core_momentum": -0.388288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453335
      },
      {
        "date": "2025-03-07",
        "close": 1.55,
        "direction_boundary": 2.7,
        "core_momentum": -0.425926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448147
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "direction_boundary": 2.7592,
        "core_momentum": -0.456364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433721
      },
      {
        "date": "2025-03-21",
        "close": 1.5552,
        "direction_boundary": 2.68,
        "core_momentum": -0.419701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438831
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "direction_boundary": 2.67,
        "core_momentum": -0.445693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407892
      },
      {
        "date": "2025-04-04",
        "close": 1.475,
        "direction_boundary": 2.66,
        "core_momentum": -0.445489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341661
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "direction_boundary": 2.64,
        "core_momentum": -0.450758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322526
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "direction_boundary": 2.46,
        "core_momentum": -0.410569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323586
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "direction_boundary": 2.59,
        "core_momentum": -0.46332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267339
      },
      {
        "date": "2025-05-02",
        "close": 1.27,
        "direction_boundary": 2.66,
        "core_momentum": -0.522556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286397
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "direction_boundary": 2.62,
        "core_momentum": -0.496183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296093
      },
      {
        "date": "2025-05-16",
        "close": 1.54,
        "direction_boundary": 2.96,
        "core_momentum": -0.47973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377335
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "direction_boundary": 2.63,
        "core_momentum": -0.467681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395633
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "direction_boundary": 2.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394882
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "direction_boundary": 2.43,
        "core_momentum": -0.403292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391371
      },
      {
        "date": "2025-06-13",
        "close": 1.3702,
        "direction_boundary": 2.41,
        "core_momentum": -0.431452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36241
      },
      {
        "date": "2025-06-20",
        "close": 1.42,
        "direction_boundary": 2.32,
        "core_momentum": -0.387931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366288
      },
      {
        "date": "2025-06-27",
        "close": 1.3117,
        "direction_boundary": 2.33,
        "core_momentum": -0.437039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371421
      },
      {
        "date": "2025-07-04",
        "close": 1.3101,
        "direction_boundary": 2.455,
        "core_momentum": -0.466354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371578
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "direction_boundary": 2.41,
        "core_momentum": -0.456432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370661
      },
      {
        "date": "2025-07-18",
        "close": 1.271,
        "direction_boundary": 2.402,
        "core_momentum": -0.470858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367456
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "direction_boundary": 3.05,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367098
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "direction_boundary": 2.33,
        "core_momentum": -0.527897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397067
      },
      {
        "date": "2025-08-08",
        "close": 1.1198,
        "direction_boundary": 2.25,
        "core_momentum": -0.502311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399367
      },
      {
        "date": "2025-08-15",
        "close": 1.12,
        "direction_boundary": 2.19,
        "core_momentum": -0.488584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398142
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "direction_boundary": 2.1774,
        "core_momentum": -0.462662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405841
      },
      {
        "date": "2025-08-29",
        "close": 1.26,
        "direction_boundary": 2.1,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416165
      },
      {
        "date": "2025-09-05",
        "close": 1.27,
        "direction_boundary": 1.9448,
        "core_momentum": -0.346977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411385
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "direction_boundary": 2.09,
        "core_momentum": -0.258373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499449
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "direction_boundary": 2.05,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504449
      },
      {
        "date": "2025-09-26",
        "close": 1.41,
        "direction_boundary": 2.28,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546863
      },
      {
        "date": "2025-10-03",
        "close": 1.47,
        "direction_boundary": 2.62,
        "core_momentum": -0.438931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550172
      },
      {
        "date": "2025-10-10",
        "close": 1.36,
        "direction_boundary": 2.37,
        "core_momentum": -0.42616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560258
      },
      {
        "date": "2025-10-17",
        "close": 1.35,
        "direction_boundary": 2.33,
        "core_momentum": -0.420601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560286
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "direction_boundary": 2.01,
        "core_momentum": -0.278607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.566407
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "direction_boundary": 2.01,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.554613
      },
      {
        "date": "2025-11-07",
        "close": 1.21,
        "direction_boundary": 1.95,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585768
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "direction_boundary": 1.96,
        "core_momentum": -0.382653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5401
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "direction_boundary": 1.95,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525665
      },
      {
        "date": "2025-11-28",
        "close": 1.335,
        "direction_boundary": 2.0,
        "core_momentum": -0.3325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547376
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "direction_boundary": 1.89,
        "core_momentum": -0.338624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553678
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "direction_boundary": 1.67,
        "core_momentum": -0.245509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549028
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "direction_boundary": 1.628,
        "core_momentum": -0.207617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54756
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "direction_boundary": 1.71,
        "core_momentum": -0.321637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55619
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "direction_boundary": 1.7005,
        "core_momentum": -0.323728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556192
      },
      {
        "date": "2026-01-09",
        "close": 1.27,
        "direction_boundary": 1.65,
        "core_momentum": -0.230303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574705
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "direction_boundary": 1.7,
        "core_momentum": -0.270588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574133
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "direction_boundary": 1.66,
        "core_momentum": -0.240964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574132
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "direction_boundary": 1.5698,
        "core_momentum": -0.20372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543893
      },
      {
        "date": "2026-02-06",
        "close": 1.145,
        "direction_boundary": 1.56,
        "core_momentum": -0.266026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558389
      },
      {
        "date": "2026-02-13",
        "close": 1.13,
        "direction_boundary": 1.58,
        "core_momentum": -0.28481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558729
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "direction_boundary": 1.57,
        "core_momentum": -0.267516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555843
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "direction_boundary": 1.64,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554077
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "direction_boundary": 1.55,
        "core_momentum": -0.045161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.611221
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "direction_boundary": 1.5,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546659
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "direction_boundary": 1.5552,
        "core_momentum": -0.215535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575053
      },
      {
        "date": "2026-03-27",
        "close": 1.165,
        "direction_boundary": 1.48,
        "core_momentum": -0.212838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538273
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "direction_boundary": 1.475,
        "core_momentum": -0.152542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544944
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "direction_boundary": 1.45,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544158
      },
      {
        "date": "2026-04-17",
        "close": 1.272,
        "direction_boundary": 1.45,
        "core_momentum": -0.122759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.560948
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "direction_boundary": 1.39,
        "core_momentum": -0.151079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559222
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "direction_boundary": 1.27,
        "core_momentum": -0.062992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557414
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "direction_boundary": 1.32,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523674
      },
      {
        "date": "2026-05-15",
        "close": 1.24,
        "direction_boundary": 1.54,
        "core_momentum": -0.194805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525685
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "direction_boundary": 1.4,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538693
      },
      {
        "date": "2026-05-29",
        "close": 0.999,
        "direction_boundary": 1.43,
        "core_momentum": -0.301399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544113
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "direction_boundary": 1.45,
        "core_momentum": -0.351724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543168
      },
      {
        "date": "2026-06-12",
        "close": 0.9154,
        "direction_boundary": 1.3702,
        "core_momentum": -0.331922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542869
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "direction_boundary": 1.42,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541957
      },
      {
        "date": "2026-06-26",
        "close": 0.9098,
        "direction_boundary": 1.3117,
        "core_momentum": -0.306396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525177
      },
      {
        "date": "2026-07-03",
        "close": 0.8329,
        "direction_boundary": 1.3101,
        "core_momentum": -0.364247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536464
      },
      {
        "date": "2026-07-10",
        "close": 0.8588,
        "direction_boundary": 1.31,
        "core_momentum": -0.344427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515943
      },
      {
        "date": "2026-07-17",
        "close": 0.784,
        "direction_boundary": 1.271,
        "core_momentum": -0.383163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526563
      },
      {
        "date": "2026-07-24",
        "close": 0.806249,
        "direction_boundary": 1.25,
        "core_momentum": -0.355001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528353
      },
      {
        "date": "2026-07-31",
        "close": 0.7273,
        "direction_boundary": 1.1,
        "core_momentum": -0.338818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541335
      },
      {
        "date": "2026-08-07",
        "close": 0.7225,
        "direction_boundary": 1.1198,
        "core_momentum": -0.354795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532904
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.75,
        "volume": 303784
      },
      {
        "date": "2023-08-25",
        "close": 4.01,
        "volume": 265807
      },
      {
        "date": "2023-09-01",
        "close": 4.02,
        "volume": 231796
      },
      {
        "date": "2023-09-08",
        "close": 3.86,
        "volume": 167118
      },
      {
        "date": "2023-09-15",
        "close": 3.5,
        "volume": 155067
      },
      {
        "date": "2023-09-22",
        "close": 3.56,
        "volume": 128945
      },
      {
        "date": "2023-09-29",
        "close": 3.38,
        "volume": 170339
      },
      {
        "date": "2023-10-06",
        "close": 3.17,
        "volume": 195636
      },
      {
        "date": "2023-10-13",
        "close": 3.1,
        "volume": 194831
      },
      {
        "date": "2023-10-20",
        "close": 3.09,
        "volume": 110871
      },
      {
        "date": "2023-10-27",
        "close": 3.11,
        "volume": 128935
      },
      {
        "date": "2023-11-03",
        "close": 3.16,
        "volume": 173165
      },
      {
        "date": "2023-11-10",
        "close": 3.13,
        "volume": 158752
      },
      {
        "date": "2023-11-17",
        "close": 3.25,
        "volume": 100494
      },
      {
        "date": "2023-11-24",
        "close": 3.25,
        "volume": 65285
      },
      {
        "date": "2023-12-01",
        "close": 3.14,
        "volume": 143187
      },
      {
        "date": "2023-12-08",
        "close": 2.92,
        "volume": 250729
      },
      {
        "date": "2023-12-15",
        "close": 2.8476,
        "volume": 253555
      },
      {
        "date": "2023-12-22",
        "close": 3.19,
        "volume": 299023
      },
      {
        "date": "2023-12-29",
        "close": 3.04,
        "volume": 176812
      },
      {
        "date": "2024-01-05",
        "close": 3.06,
        "volume": 82756
      },
      {
        "date": "2024-01-12",
        "close": 2.89,
        "volume": 159702
      },
      {
        "date": "2024-01-19",
        "close": 2.765,
        "volume": 149336
      },
      {
        "date": "2024-01-26",
        "close": 2.61,
        "volume": 133191
      },
      {
        "date": "2024-02-02",
        "close": 2.68,
        "volume": 141856
      },
      {
        "date": "2024-02-09",
        "close": 3.35,
        "volume": 2775375
      },
      {
        "date": "2024-02-16",
        "close": 2.8035,
        "volume": 374769
      },
      {
        "date": "2024-02-23",
        "close": 2.68,
        "volume": 143961
      },
      {
        "date": "2024-03-01",
        "close": 2.681,
        "volume": 268965
      },
      {
        "date": "2024-03-08",
        "close": 2.7,
        "volume": 200229
      },
      {
        "date": "2024-03-15",
        "close": 2.7592,
        "volume": 119498
      },
      {
        "date": "2024-03-22",
        "close": 2.68,
        "volume": 99707
      },
      {
        "date": "2024-03-29",
        "close": 2.67,
        "volume": 51835
      },
      {
        "date": "2024-04-05",
        "close": 2.66,
        "volume": 97133
      },
      {
        "date": "2024-04-12",
        "close": 2.64,
        "volume": 150384
      },
      {
        "date": "2024-04-19",
        "close": 2.46,
        "volume": 217382
      },
      {
        "date": "2024-04-26",
        "close": 2.59,
        "volume": 73710
      },
      {
        "date": "2024-05-03",
        "close": 2.66,
        "volume": 102512
      },
      {
        "date": "2024-05-10",
        "close": 2.62,
        "volume": 79953
      },
      {
        "date": "2024-05-17",
        "close": 2.96,
        "volume": 255139
      },
      {
        "date": "2024-05-24",
        "close": 2.63,
        "volume": 69208
      },
      {
        "date": "2024-05-31",
        "close": 2.6,
        "volume": 54367
      },
      {
        "date": "2024-06-07",
        "close": 2.43,
        "volume": 78570
      },
      {
        "date": "2024-06-14",
        "close": 2.41,
        "volume": 95877
      },
      {
        "date": "2024-06-21",
        "close": 2.32,
        "volume": 60874
      },
      {
        "date": "2024-06-28",
        "close": 2.33,
        "volume": 46863
      },
      {
        "date": "2024-07-05",
        "close": 2.455,
        "volume": 57909
      },
      {
        "date": "2024-07-12",
        "close": 2.41,
        "volume": 47197
      },
      {
        "date": "2024-07-19",
        "close": 2.402,
        "volume": 36812
      },
      {
        "date": "2024-07-26",
        "close": 3.05,
        "volume": 1160223
      },
      {
        "date": "2024-08-02",
        "close": 2.33,
        "volume": 217781
      },
      {
        "date": "2024-08-09",
        "close": 2.25,
        "volume": 213597
      },
      {
        "date": "2024-08-16",
        "close": 2.19,
        "volume": 75225
      },
      {
        "date": "2024-08-23",
        "close": 2.1774,
        "volume": 117976
      },
      {
        "date": "2024-08-30",
        "close": 2.1,
        "volume": 63184
      },
      {
        "date": "2024-09-06",
        "close": 1.9448,
        "volume": 59170
      },
      {
        "date": "2024-09-13",
        "close": 2.09,
        "volume": 87647
      },
      {
        "date": "2024-09-20",
        "close": 2.05,
        "volume": 52172
      },
      {
        "date": "2024-09-27",
        "close": 2.28,
        "volume": 263888
      },
      {
        "date": "2024-10-04",
        "close": 2.62,
        "volume": 712328
      },
      {
        "date": "2024-10-11",
        "close": 2.37,
        "volume": 94357
      },
      {
        "date": "2024-10-18",
        "close": 2.33,
        "volume": 118594
      },
      {
        "date": "2024-10-25",
        "close": 2.01,
        "volume": 218444
      },
      {
        "date": "2024-11-01",
        "close": 2.01,
        "volume": 93782
      },
      {
        "date": "2024-11-08",
        "close": 1.95,
        "volume": 129722
      },
      {
        "date": "2024-11-15",
        "close": 1.96,
        "volume": 59735
      },
      {
        "date": "2024-11-22",
        "close": 1.95,
        "volume": 49911
      },
      {
        "date": "2024-11-29",
        "close": 2.0,
        "volume": 46172
      },
      {
        "date": "2024-12-06",
        "close": 1.89,
        "volume": 82472
      },
      {
        "date": "2024-12-13",
        "close": 1.67,
        "volume": 111946
      },
      {
        "date": "2024-12-20",
        "close": 1.628,
        "volume": 81739
      },
      {
        "date": "2024-12-27",
        "close": 1.71,
        "volume": 72200
      },
      {
        "date": "2025-01-03",
        "close": 1.7005,
        "volume": 140871
      },
      {
        "date": "2025-01-10",
        "close": 1.65,
        "volume": 125510
      },
      {
        "date": "2025-01-17",
        "close": 1.7,
        "volume": 32354
      },
      {
        "date": "2025-01-24",
        "close": 1.66,
        "volume": 34091
      },
      {
        "date": "2025-01-31",
        "close": 1.5698,
        "volume": 88987
      },
      {
        "date": "2025-02-07",
        "close": 1.56,
        "volume": 58219
      },
      {
        "date": "2025-02-14",
        "close": 1.58,
        "volume": 445679
      },
      {
        "date": "2025-02-21",
        "close": 1.57,
        "volume": 39796
      },
      {
        "date": "2025-02-28",
        "close": 1.64,
        "volume": 354699
      },
      {
        "date": "2025-03-07",
        "close": 1.55,
        "volume": 57837
      },
      {
        "date": "2025-03-14",
        "close": 1.5,
        "volume": 43248
      },
      {
        "date": "2025-03-21",
        "close": 1.5552,
        "volume": 29723
      },
      {
        "date": "2025-03-28",
        "close": 1.48,
        "volume": 34016
      },
      {
        "date": "2025-04-04",
        "close": 1.475,
        "volume": 76369
      },
      {
        "date": "2025-04-11",
        "close": 1.45,
        "volume": 46500
      },
      {
        "date": "2025-04-18",
        "close": 1.45,
        "volume": 5740
      },
      {
        "date": "2025-04-25",
        "close": 1.39,
        "volume": 47849
      },
      {
        "date": "2025-05-02",
        "close": 1.27,
        "volume": 75732
      },
      {
        "date": "2025-05-09",
        "close": 1.32,
        "volume": 65238
      },
      {
        "date": "2025-05-16",
        "close": 1.54,
        "volume": 271043
      },
      {
        "date": "2025-05-23",
        "close": 1.4,
        "volume": 87298
      },
      {
        "date": "2025-05-30",
        "close": 1.43,
        "volume": 38644
      },
      {
        "date": "2025-06-06",
        "close": 1.45,
        "volume": 33276
      },
      {
        "date": "2025-06-13",
        "close": 1.3702,
        "volume": 113850
      },
      {
        "date": "2025-06-20",
        "close": 1.42,
        "volume": 67887
      },
      {
        "date": "2025-06-27",
        "close": 1.3117,
        "volume": 76024
      },
      {
        "date": "2025-07-04",
        "close": 1.3101,
        "volume": 20808
      },
      {
        "date": "2025-07-11",
        "close": 1.31,
        "volume": 104389
      },
      {
        "date": "2025-07-18",
        "close": 1.271,
        "volume": 42235
      },
      {
        "date": "2025-07-25",
        "close": 1.25,
        "volume": 81573
      },
      {
        "date": "2025-08-01",
        "close": 1.1,
        "volume": 108439
      },
      {
        "date": "2025-08-08",
        "close": 1.1198,
        "volume": 109162
      },
      {
        "date": "2025-08-15",
        "close": 1.12,
        "volume": 85567
      },
      {
        "date": "2025-08-22",
        "close": 1.17,
        "volume": 146543
      },
      {
        "date": "2025-08-29",
        "close": 1.26,
        "volume": 181446
      },
      {
        "date": "2025-09-05",
        "close": 1.27,
        "volume": 116683
      },
      {
        "date": "2025-09-12",
        "close": 1.55,
        "volume": 48270219
      },
      {
        "date": "2025-09-19",
        "close": 1.65,
        "volume": 635444
      },
      {
        "date": "2025-09-26",
        "close": 1.41,
        "volume": 323059
      },
      {
        "date": "2025-10-03",
        "close": 1.47,
        "volume": 170870
      },
      {
        "date": "2025-10-10",
        "close": 1.36,
        "volume": 351043
      },
      {
        "date": "2025-10-17",
        "close": 1.35,
        "volume": 376382
      },
      {
        "date": "2025-10-24",
        "close": 1.45,
        "volume": 135299
      },
      {
        "date": "2025-10-31",
        "close": 1.39,
        "volume": 101253
      },
      {
        "date": "2025-11-07",
        "close": 1.21,
        "volume": 101401
      },
      {
        "date": "2025-11-14",
        "close": 1.21,
        "volume": 62422
      },
      {
        "date": "2025-11-21",
        "close": 1.2,
        "volume": 78946
      },
      {
        "date": "2025-11-28",
        "close": 1.335,
        "volume": 47915
      },
      {
        "date": "2025-12-05",
        "close": 1.25,
        "volume": 50869
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "volume": 47951
      },
      {
        "date": "2025-12-19",
        "close": 1.29,
        "volume": 68441
      },
      {
        "date": "2025-12-26",
        "close": 1.16,
        "volume": 100590
      },
      {
        "date": "2026-01-02",
        "close": 1.15,
        "volume": 173027
      },
      {
        "date": "2026-01-09",
        "close": 1.27,
        "volume": 112289
      },
      {
        "date": "2026-01-16",
        "close": 1.24,
        "volume": 156622
      },
      {
        "date": "2026-01-23",
        "close": 1.26,
        "volume": 114770
      },
      {
        "date": "2026-01-30",
        "close": 1.25,
        "volume": 134131
      },
      {
        "date": "2026-02-06",
        "close": 1.145,
        "volume": 78800
      },
      {
        "date": "2026-02-13",
        "close": 1.13,
        "volume": 20313
      },
      {
        "date": "2026-02-20",
        "close": 1.15,
        "volume": 45524
      },
      {
        "date": "2026-02-27",
        "close": 1.23,
        "volume": 2174804
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "volume": 344822
      },
      {
        "date": "2026-03-13",
        "close": 1.42,
        "volume": 35366
      },
      {
        "date": "2026-03-20",
        "close": 1.22,
        "volume": 81988
      },
      {
        "date": "2026-03-27",
        "close": 1.165,
        "volume": 17944
      },
      {
        "date": "2026-04-03",
        "close": 1.25,
        "volume": 27373
      },
      {
        "date": "2026-04-10",
        "close": 1.16,
        "volume": 45455
      },
      {
        "date": "2026-04-17",
        "close": 1.272,
        "volume": 48393
      },
      {
        "date": "2026-04-24",
        "close": 1.18,
        "volume": 28989
      },
      {
        "date": "2026-05-01",
        "close": 1.19,
        "volume": 35106
      },
      {
        "date": "2026-05-08",
        "close": 1.2,
        "volume": 28149
      },
      {
        "date": "2026-05-15",
        "close": 1.24,
        "volume": 1547678
      },
      {
        "date": "2026-05-22",
        "close": 1.14,
        "volume": 203786
      },
      {
        "date": "2026-05-29",
        "close": 0.999,
        "volume": 129433
      },
      {
        "date": "2026-06-05",
        "close": 0.94,
        "volume": 41519
      },
      {
        "date": "2026-06-12",
        "close": 0.9154,
        "volume": 8781549
      },
      {
        "date": "2026-06-19",
        "close": 0.93,
        "volume": 150840
      },
      {
        "date": "2026-06-26",
        "close": 0.9098,
        "volume": 77884
      },
      {
        "date": "2026-07-03",
        "close": 0.8329,
        "volume": 162403
      },
      {
        "date": "2026-07-10",
        "close": 0.8588,
        "volume": 299346
      },
      {
        "date": "2026-07-17",
        "close": 0.784,
        "volume": 49467
      },
      {
        "date": "2026-07-24",
        "close": 0.806249,
        "volume": 181687
      },
      {
        "date": "2026-07-31",
        "close": 0.7273,
        "volume": 72194
      },
      {
        "date": "2026-08-07",
        "close": 0.7225,
        "volume": 25911034
      }
    ],
    "sharemaestro_context": {
      "trend": 1.091598,
      "fair_value": 1.921986,
      "market_activity": -33.735699,
      "market_dynamics": -1.169371,
      "relative_strength": -47.212873
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.043201,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": 0.006309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.137339,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.013201,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.31277,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.082596,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.379487,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05682,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 10.889036
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.92775
      }
    ]
  }
}