{
  "ticker": {
    "uuid": "ab00f06f-a36b-4e7d-ad49-5f3be759d624",
    "symbol": "SXLI",
    "name": "State Street SPDR S&P U.S. Industrials Select Sector UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 69.68,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55.75,
    "boundary_margin": 0.249865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131183,
    "volatility_stability": 1.0262,
    "risk_context": 0.7623,
    "current_regime": {
      "move": 0.212459,
      "interruption": -0.071077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.119999,
        "direction_boundary": 40.695,
        "core_momentum": 0.010444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146401
      },
      {
        "date": "2023-08-25",
        "close": 41.299999,
        "direction_boundary": 40.209999,
        "core_momentum": 0.027108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145105
      },
      {
        "date": "2023-09-01",
        "close": 42.275002,
        "direction_boundary": 38.830002,
        "core_momentum": 0.08872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14443
      },
      {
        "date": "2023-09-08",
        "close": 41.575001,
        "direction_boundary": 39.23,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141669
      },
      {
        "date": "2023-09-15",
        "close": 41.334999,
        "direction_boundary": 39.220001,
        "core_momentum": 0.053927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125747
      },
      {
        "date": "2023-09-22",
        "close": 40.490002,
        "direction_boundary": 36.310001,
        "core_momentum": 0.11512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128964
      },
      {
        "date": "2023-09-29",
        "close": 40.825001,
        "direction_boundary": 35.810001,
        "core_momentum": 0.140045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119118
      },
      {
        "date": "2023-10-06",
        "close": 39.805,
        "direction_boundary": 36.264999,
        "core_momentum": 0.097615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112086
      },
      {
        "date": "2023-10-13",
        "close": 40.939999,
        "direction_boundary": 36.529999,
        "core_momentum": 0.120723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      },
      {
        "date": "2023-10-20",
        "close": 39.365002,
        "direction_boundary": 36.959999,
        "core_momentum": 0.06507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129996
      },
      {
        "date": "2023-10-27",
        "close": 38.759998,
        "direction_boundary": 39.169998,
        "core_momentum": -0.010467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130895
      },
      {
        "date": "2023-11-03",
        "close": 39.98,
        "direction_boundary": 39.455002,
        "core_momentum": 0.013306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136975
      },
      {
        "date": "2023-11-10",
        "close": 40.189999,
        "direction_boundary": 40.055,
        "core_momentum": 0.00337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137024
      },
      {
        "date": "2023-11-17",
        "close": 40.790001,
        "direction_boundary": 39.884998,
        "core_momentum": 0.02269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135084
      },
      {
        "date": "2023-11-24",
        "close": 40.994999,
        "direction_boundary": 40.529999,
        "core_momentum": 0.011473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13459
      },
      {
        "date": "2023-12-01",
        "close": 41.93,
        "direction_boundary": 40.375,
        "core_momentum": 0.038514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134774
      },
      {
        "date": "2023-12-08",
        "close": 42.674999,
        "direction_boundary": 39.365002,
        "core_momentum": 0.084085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2023-12-15",
        "close": 43.68,
        "direction_boundary": 38.279999,
        "core_momentum": 0.141066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136763
      },
      {
        "date": "2023-12-22",
        "close": 43.299999,
        "direction_boundary": 38.514999,
        "core_momentum": 0.124237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135879
      },
      {
        "date": "2023-12-29",
        "close": 43.57,
        "direction_boundary": 38.195,
        "core_momentum": 0.140725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12962
      },
      {
        "date": "2024-01-05",
        "close": 43.325001,
        "direction_boundary": 39.630001,
        "core_momentum": 0.093237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2024-01-12",
        "close": 43.055,
        "direction_boundary": 39.360001,
        "core_momentum": 0.093877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2024-01-19",
        "close": 43.439999,
        "direction_boundary": 37.875,
        "core_momentum": 0.146931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125097
      },
      {
        "date": "2024-01-26",
        "close": 44.279999,
        "direction_boundary": 38.875,
        "core_momentum": 0.139035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126734
      },
      {
        "date": "2024-02-02",
        "close": 45.18,
        "direction_boundary": 39.845001,
        "core_momentum": 0.133894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2024-02-09",
        "close": 45.775002,
        "direction_boundary": 39.830002,
        "core_momentum": 0.149259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128332
      },
      {
        "date": "2024-02-16",
        "close": 46.639999,
        "direction_boundary": 40.025002,
        "core_momentum": 0.165272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127446
      },
      {
        "date": "2024-02-23",
        "close": 46.955002,
        "direction_boundary": 39.52,
        "core_momentum": 0.188133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12747
      },
      {
        "date": "2024-03-01",
        "close": 47.32,
        "direction_boundary": 40.540001,
        "core_momentum": 0.167242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124775
      },
      {
        "date": "2024-03-08",
        "close": 47.564999,
        "direction_boundary": 39.525002,
        "core_momentum": 0.203415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121032
      },
      {
        "date": "2024-03-15",
        "close": 47.435001,
        "direction_boundary": 37.814999,
        "core_momentum": 0.254396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120551
      },
      {
        "date": "2024-03-22",
        "close": 49.23,
        "direction_boundary": 37.459999,
        "core_momentum": 0.314202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122302
      },
      {
        "date": "2024-03-29",
        "close": 49.505001,
        "direction_boundary": 38.904999,
        "core_momentum": 0.272459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122326
      },
      {
        "date": "2024-04-05",
        "close": 49.125,
        "direction_boundary": 37.474998,
        "core_momentum": 0.310874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115136
      },
      {
        "date": "2024-04-12",
        "close": 49.255001,
        "direction_boundary": 38.025002,
        "core_momentum": 0.295332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111642
      },
      {
        "date": "2024-04-19",
        "close": 48.130001,
        "direction_boundary": 38.325001,
        "core_momentum": 0.255838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099874
      },
      {
        "date": "2024-04-26",
        "close": 48.66,
        "direction_boundary": 37.889999,
        "core_momentum": 0.284244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094146
      },
      {
        "date": "2024-05-03",
        "close": 48.27,
        "direction_boundary": 37.68,
        "core_momentum": 0.281051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09122
      },
      {
        "date": "2024-05-10",
        "close": 49.514999,
        "direction_boundary": 37.720001,
        "core_momentum": 0.312699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094579
      },
      {
        "date": "2024-05-17",
        "close": 48.709999,
        "direction_boundary": 38.59,
        "core_momentum": 0.262244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099852
      },
      {
        "date": "2024-05-24",
        "close": 48.685001,
        "direction_boundary": 38.349998,
        "core_momentum": 0.269492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100345
      },
      {
        "date": "2024-05-31",
        "close": 47.540001,
        "direction_boundary": 39.200001,
        "core_momentum": 0.212755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106045
      },
      {
        "date": "2024-06-07",
        "close": 48.174999,
        "direction_boundary": 39.66,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105165
      },
      {
        "date": "2024-06-14",
        "close": 47.775002,
        "direction_boundary": 40.455002,
        "core_momentum": 0.180942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103092
      },
      {
        "date": "2024-06-21",
        "close": 48.810001,
        "direction_boundary": 39.93,
        "core_momentum": 0.222389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104441
      },
      {
        "date": "2024-06-28",
        "close": 48.599998,
        "direction_boundary": 41.215,
        "core_momentum": 0.179182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105135
      },
      {
        "date": "2024-07-05",
        "close": 47.419998,
        "direction_boundary": 40.91,
        "core_momentum": 0.15913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111753
      },
      {
        "date": "2024-07-12",
        "close": 48.669998,
        "direction_boundary": 40.514999,
        "core_momentum": 0.201283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115048
      },
      {
        "date": "2024-07-19",
        "close": 48.785,
        "direction_boundary": 41.535,
        "core_momentum": 0.174552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11493
      },
      {
        "date": "2024-07-26",
        "close": 49.494999,
        "direction_boundary": 42.014999,
        "core_momentum": 0.178032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113908
      },
      {
        "date": "2024-08-02",
        "close": 47.445,
        "direction_boundary": 41.540001,
        "core_momentum": 0.142152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128505
      },
      {
        "date": "2024-08-09",
        "close": 48.259998,
        "direction_boundary": 41.689999,
        "core_momentum": 0.157592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129307
      },
      {
        "date": "2024-08-16",
        "close": 49.044998,
        "direction_boundary": 41.119999,
        "core_momentum": 0.192729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128688
      },
      {
        "date": "2024-08-23",
        "close": 49.209999,
        "direction_boundary": 41.299999,
        "core_momentum": 0.191525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128521
      },
      {
        "date": "2024-08-30",
        "close": 50.049999,
        "direction_boundary": 42.275002,
        "core_momentum": 0.183915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129993
      },
      {
        "date": "2024-09-06",
        "close": 48.345001,
        "direction_boundary": 41.575001,
        "core_momentum": 0.162838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139531
      },
      {
        "date": "2024-09-13",
        "close": 50.040001,
        "direction_boundary": 41.334999,
        "core_momentum": 0.210596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147069
      },
      {
        "date": "2024-09-20",
        "close": 50.77,
        "direction_boundary": 40.490002,
        "core_momentum": 0.25389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139415
      },
      {
        "date": "2024-09-27",
        "close": 51.84,
        "direction_boundary": 40.825001,
        "core_momentum": 0.26981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141965
      },
      {
        "date": "2024-10-04",
        "close": 52.330002,
        "direction_boundary": 39.805,
        "core_momentum": 0.314659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141663
      },
      {
        "date": "2024-10-11",
        "close": 53.84,
        "direction_boundary": 40.939999,
        "core_momentum": 0.315095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146188
      },
      {
        "date": "2024-10-18",
        "close": 54.639999,
        "direction_boundary": 39.365002,
        "core_momentum": 0.388035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141809
      },
      {
        "date": "2024-10-25",
        "close": 53.580002,
        "direction_boundary": 38.759998,
        "core_momentum": 0.382353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145471
      },
      {
        "date": "2024-11-01",
        "close": 52.869999,
        "direction_boundary": 39.98,
        "core_momentum": 0.322411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146507
      },
      {
        "date": "2024-11-08",
        "close": 56.470001,
        "direction_boundary": 40.189999,
        "core_momentum": 0.405076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167793
      },
      {
        "date": "2024-11-15",
        "close": 56.34,
        "direction_boundary": 40.790001,
        "core_momentum": 0.381221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165311
      },
      {
        "date": "2024-11-22",
        "close": 58.23,
        "direction_boundary": 40.994999,
        "core_momentum": 0.420417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169317
      },
      {
        "date": "2024-11-29",
        "close": 58.200001,
        "direction_boundary": 41.93,
        "core_momentum": 0.388028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163868
      },
      {
        "date": "2024-12-06",
        "close": 56.740002,
        "direction_boundary": 42.674999,
        "core_momentum": 0.329584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169942
      },
      {
        "date": "2024-12-13",
        "close": 56.049999,
        "direction_boundary": 43.68,
        "core_momentum": 0.283196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170697
      },
      {
        "date": "2024-12-20",
        "close": 54.91,
        "direction_boundary": 43.299999,
        "core_momentum": 0.268129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2024-12-27",
        "close": 54.790001,
        "direction_boundary": 43.57,
        "core_momentum": 0.257517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172896
      },
      {
        "date": "2025-01-03",
        "close": 55.07,
        "direction_boundary": 43.325001,
        "core_momentum": 0.271091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167695
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "direction_boundary": 43.055,
        "core_momentum": 0.277436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165353
      },
      {
        "date": "2025-01-17",
        "close": 57.48,
        "direction_boundary": 43.439999,
        "core_momentum": 0.323204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174073
      },
      {
        "date": "2025-01-24",
        "close": 57.689999,
        "direction_boundary": 44.279999,
        "core_momentum": 0.302846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173707
      },
      {
        "date": "2025-01-31",
        "close": 57.48,
        "direction_boundary": 45.18,
        "core_momentum": 0.272244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159988
      },
      {
        "date": "2025-02-07",
        "close": 57.02,
        "direction_boundary": 45.775002,
        "core_momentum": 0.245658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2025-02-14",
        "close": 56.119999,
        "direction_boundary": 46.639999,
        "core_momentum": 0.203259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162989
      },
      {
        "date": "2025-02-21",
        "close": 55.790001,
        "direction_boundary": 46.955002,
        "core_momentum": 0.188159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1637
      },
      {
        "date": "2025-02-28",
        "close": 55.68,
        "direction_boundary": 47.32,
        "core_momentum": 0.176669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163003
      },
      {
        "date": "2025-03-07",
        "close": 52.110001,
        "direction_boundary": 47.564999,
        "core_momentum": 0.095553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182731
      },
      {
        "date": "2025-03-14",
        "close": 51.41,
        "direction_boundary": 47.435001,
        "core_momentum": 0.083799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178208
      },
      {
        "date": "2025-03-21",
        "close": 52.220001,
        "direction_boundary": 49.23,
        "core_momentum": 0.060735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178389
      },
      {
        "date": "2025-03-28",
        "close": 51.759998,
        "direction_boundary": 49.505001,
        "core_momentum": 0.045551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17655
      },
      {
        "date": "2025-04-04",
        "close": 47.084999,
        "direction_boundary": 49.125,
        "core_momentum": -0.041527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21922
      },
      {
        "date": "2025-04-11",
        "close": 46.544998,
        "direction_boundary": 49.255001,
        "core_momentum": -0.05502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214318
      },
      {
        "date": "2025-04-18",
        "close": 47.334999,
        "direction_boundary": 48.130001,
        "core_momentum": -0.016518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214732
      },
      {
        "date": "2025-04-25",
        "close": 48.584999,
        "direction_boundary": 48.66,
        "core_momentum": -0.001541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218057
      },
      {
        "date": "2025-05-02",
        "close": 50.740002,
        "direction_boundary": 48.27,
        "core_momentum": 0.051171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227083
      },
      {
        "date": "2025-05-09",
        "close": 51.68,
        "direction_boundary": 49.514999,
        "core_momentum": 0.043724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207576
      },
      {
        "date": "2025-05-16",
        "close": 54.990002,
        "direction_boundary": 48.709999,
        "core_momentum": 0.128926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226593
      },
      {
        "date": "2025-05-23",
        "close": 53.279999,
        "direction_boundary": 48.685001,
        "core_momentum": 0.094382,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224946
      },
      {
        "date": "2025-05-30",
        "close": 53.889999,
        "direction_boundary": 47.540001,
        "core_momentum": 0.133572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225856
      },
      {
        "date": "2025-06-06",
        "close": 54.560001,
        "direction_boundary": 48.174999,
        "core_momentum": 0.132538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224417
      },
      {
        "date": "2025-06-13",
        "close": 53.330002,
        "direction_boundary": 47.775002,
        "core_momentum": 0.116274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225901
      },
      {
        "date": "2025-06-20",
        "close": 53.27,
        "direction_boundary": 48.810001,
        "core_momentum": 0.091375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224296
      },
      {
        "date": "2025-06-27",
        "close": 53.959999,
        "direction_boundary": 48.599998,
        "core_momentum": 0.110288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225129
      },
      {
        "date": "2025-07-04",
        "close": 54.279999,
        "direction_boundary": 47.419998,
        "core_momentum": 0.144665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225173
      },
      {
        "date": "2025-07-11",
        "close": 55.369999,
        "direction_boundary": 48.669998,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226943
      },
      {
        "date": "2025-07-18",
        "close": 56.029999,
        "direction_boundary": 48.785,
        "core_momentum": 0.148509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218739
      },
      {
        "date": "2025-07-25",
        "close": 56.509998,
        "direction_boundary": 49.494999,
        "core_momentum": 0.141731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21905
      },
      {
        "date": "2025-08-01",
        "close": 55.630001,
        "direction_boundary": 47.445,
        "core_momentum": 0.172516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219999
      },
      {
        "date": "2025-08-08",
        "close": 55.75,
        "direction_boundary": 48.259998,
        "core_momentum": 0.155201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219825
      },
      {
        "date": "2025-08-15",
        "close": 55.91,
        "direction_boundary": 49.044998,
        "core_momentum": 0.139974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218795
      },
      {
        "date": "2025-08-22",
        "close": 56.470001,
        "direction_boundary": 49.209999,
        "core_momentum": 0.147531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219066
      },
      {
        "date": "2025-08-29",
        "close": 55.830002,
        "direction_boundary": 50.049999,
        "core_momentum": 0.115485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219665
      },
      {
        "date": "2025-09-05",
        "close": 54.959999,
        "direction_boundary": 48.345001,
        "core_momentum": 0.136829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199366
      },
      {
        "date": "2025-09-12",
        "close": 55.849998,
        "direction_boundary": 50.040001,
        "core_momentum": 0.116107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198966
      },
      {
        "date": "2025-09-19",
        "close": 55.759998,
        "direction_boundary": 50.77,
        "core_momentum": 0.098286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198244
      },
      {
        "date": "2025-09-26",
        "close": 56.34,
        "direction_boundary": 51.84,
        "core_momentum": 0.086806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197829
      },
      {
        "date": "2025-10-03",
        "close": 56.990002,
        "direction_boundary": 52.330002,
        "core_momentum": 0.08905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138659
      },
      {
        "date": "2025-10-10",
        "close": 56.349998,
        "direction_boundary": 53.84,
        "core_momentum": 0.04662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138593
      },
      {
        "date": "2025-10-17",
        "close": 56.02,
        "direction_boundary": 54.639999,
        "core_momentum": 0.025256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139063
      },
      {
        "date": "2025-10-24",
        "close": 57.330002,
        "direction_boundary": 53.580002,
        "core_momentum": 0.069989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138291
      },
      {
        "date": "2025-10-31",
        "close": 57.959999,
        "direction_boundary": 52.869999,
        "core_momentum": 0.096274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127835
      },
      {
        "date": "2025-11-07",
        "close": 56.57,
        "direction_boundary": 56.470001,
        "core_momentum": 0.001771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132586
      },
      {
        "date": "2025-11-14",
        "close": 56.759998,
        "direction_boundary": 56.34,
        "core_momentum": 0.007455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102202
      },
      {
        "date": "2025-11-21",
        "close": 55.830002,
        "direction_boundary": 58.23,
        "core_momentum": -0.041216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094362
      },
      {
        "date": "2025-11-28",
        "close": 57.220001,
        "direction_boundary": 58.200001,
        "core_momentum": -0.016838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098722
      },
      {
        "date": "2025-12-05",
        "close": 57.470001,
        "direction_boundary": 56.740002,
        "core_momentum": 0.012866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097712
      },
      {
        "date": "2025-12-12",
        "close": 57.669998,
        "direction_boundary": 56.049999,
        "core_momentum": 0.028903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090933
      },
      {
        "date": "2025-12-19",
        "close": 57.279999,
        "direction_boundary": 54.91,
        "core_momentum": 0.043162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091782
      },
      {
        "date": "2025-12-26",
        "close": 57.68,
        "direction_boundary": 54.790001,
        "core_momentum": 0.052747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090845
      },
      {
        "date": "2026-01-02",
        "close": 58.0,
        "direction_boundary": 55.07,
        "core_momentum": 0.053205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090819
      },
      {
        "date": "2026-01-09",
        "close": 60.220001,
        "direction_boundary": 55.0,
        "core_momentum": 0.094909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100374
      },
      {
        "date": "2026-01-16",
        "close": 62.41,
        "direction_boundary": 57.48,
        "core_momentum": 0.085769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109516
      },
      {
        "date": "2026-01-23",
        "close": 60.619999,
        "direction_boundary": 57.689999,
        "core_momentum": 0.050789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118564
      },
      {
        "date": "2026-01-30",
        "close": 60.009998,
        "direction_boundary": 57.48,
        "core_momentum": 0.044015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117075
      },
      {
        "date": "2026-02-06",
        "close": 63.150002,
        "direction_boundary": 57.02,
        "core_momentum": 0.107506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134709
      },
      {
        "date": "2026-02-13",
        "close": 63.84,
        "direction_boundary": 56.119999,
        "core_momentum": 0.137562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134937
      },
      {
        "date": "2026-02-20",
        "close": 65.0,
        "direction_boundary": 55.790001,
        "core_momentum": 0.165083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135974
      },
      {
        "date": "2026-02-27",
        "close": 64.529999,
        "direction_boundary": 55.68,
        "core_momentum": 0.158944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135068
      },
      {
        "date": "2026-03-06",
        "close": 64.389999,
        "direction_boundary": 52.110001,
        "core_momentum": 0.235655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132075
      },
      {
        "date": "2026-03-13",
        "close": 62.41,
        "direction_boundary": 51.41,
        "core_momentum": 0.213966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140922
      },
      {
        "date": "2026-03-20",
        "close": 60.869999,
        "direction_boundary": 52.220001,
        "core_momentum": 0.165645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146491
      },
      {
        "date": "2026-03-27",
        "close": 60.380001,
        "direction_boundary": 51.759998,
        "core_momentum": 0.166538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146964
      },
      {
        "date": "2026-04-03",
        "close": 61.759998,
        "direction_boundary": 47.084999,
        "core_momentum": 0.31167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149092
      },
      {
        "date": "2026-04-10",
        "close": 63.790001,
        "direction_boundary": 46.544998,
        "core_momentum": 0.370502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152903
      },
      {
        "date": "2026-04-17",
        "close": 64.010002,
        "direction_boundary": 47.334999,
        "core_momentum": 0.352276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15215
      },
      {
        "date": "2026-04-24",
        "close": 63.950001,
        "direction_boundary": 48.584999,
        "core_momentum": 0.31625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2026-05-01",
        "close": 64.279999,
        "direction_boundary": 50.740002,
        "core_momentum": 0.266851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149801
      },
      {
        "date": "2026-05-08",
        "close": 64.050003,
        "direction_boundary": 51.68,
        "core_momentum": 0.239358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144655
      },
      {
        "date": "2026-05-15",
        "close": 64.160004,
        "direction_boundary": 54.990002,
        "core_momentum": 0.166758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144705
      },
      {
        "date": "2026-05-22",
        "close": 64.330002,
        "direction_boundary": 53.279999,
        "core_momentum": 0.207395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141485
      },
      {
        "date": "2026-05-29",
        "close": 64.510002,
        "direction_boundary": 53.889999,
        "core_momentum": 0.197068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138791
      },
      {
        "date": "2026-06-05",
        "close": 66.089996,
        "direction_boundary": 54.560001,
        "core_momentum": 0.211327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14142
      },
      {
        "date": "2026-06-12",
        "close": 65.93,
        "direction_boundary": 53.330002,
        "core_momentum": 0.236265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141815
      },
      {
        "date": "2026-06-19",
        "close": 68.550003,
        "direction_boundary": 53.27,
        "core_momentum": 0.286841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148166
      },
      {
        "date": "2026-06-26",
        "close": 69.599998,
        "direction_boundary": 53.959999,
        "core_momentum": 0.289844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148612
      },
      {
        "date": "2026-07-03",
        "close": 70.129997,
        "direction_boundary": 54.279999,
        "core_momentum": 0.292004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148593
      },
      {
        "date": "2026-07-10",
        "close": 69.269997,
        "direction_boundary": 55.369999,
        "core_momentum": 0.251038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144322
      },
      {
        "date": "2026-07-17",
        "close": 68.5,
        "direction_boundary": 56.029999,
        "core_momentum": 0.222559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2026-07-24",
        "close": 70.07,
        "direction_boundary": 56.509998,
        "core_momentum": 0.239958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133243
      },
      {
        "date": "2026-07-31",
        "close": 67.709999,
        "direction_boundary": 55.630001,
        "core_momentum": 0.217149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142794
      },
      {
        "date": "2026-08-07",
        "close": 69.68,
        "direction_boundary": 55.75,
        "core_momentum": 0.249865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131183
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.119999,
        "volume": 1101
      },
      {
        "date": "2023-08-25",
        "close": 41.299999,
        "volume": 988
      },
      {
        "date": "2023-09-01",
        "close": 42.275002,
        "volume": 3204
      },
      {
        "date": "2023-09-08",
        "close": 41.575001,
        "volume": 3412
      },
      {
        "date": "2023-09-15",
        "close": 41.334999,
        "volume": 2351
      },
      {
        "date": "2023-09-22",
        "close": 40.490002,
        "volume": 3845
      },
      {
        "date": "2023-09-29",
        "close": 40.825001,
        "volume": 1103
      },
      {
        "date": "2023-10-06",
        "close": 39.805,
        "volume": 10586
      },
      {
        "date": "2023-10-13",
        "close": 40.939999,
        "volume": 5187
      },
      {
        "date": "2023-10-20",
        "close": 39.365002,
        "volume": 10476
      },
      {
        "date": "2023-10-27",
        "close": 38.759998,
        "volume": 25287
      },
      {
        "date": "2023-11-03",
        "close": 39.98,
        "volume": 38166
      },
      {
        "date": "2023-11-10",
        "close": 40.189999,
        "volume": 30993
      },
      {
        "date": "2023-11-17",
        "close": 40.790001,
        "volume": 1193
      },
      {
        "date": "2023-11-24",
        "close": 40.994999,
        "volume": 1541
      },
      {
        "date": "2023-12-01",
        "close": 41.93,
        "volume": 3004
      },
      {
        "date": "2023-12-08",
        "close": 42.674999,
        "volume": 3468
      },
      {
        "date": "2023-12-15",
        "close": 43.68,
        "volume": 4380
      },
      {
        "date": "2023-12-22",
        "close": 43.299999,
        "volume": 2128
      },
      {
        "date": "2023-12-29",
        "close": 43.57,
        "volume": 487
      },
      {
        "date": "2024-01-05",
        "close": 43.325001,
        "volume": 64
      },
      {
        "date": "2024-01-12",
        "close": 43.055,
        "volume": 2960
      },
      {
        "date": "2024-01-19",
        "close": 43.439999,
        "volume": 1900
      },
      {
        "date": "2024-01-26",
        "close": 44.279999,
        "volume": 31503
      },
      {
        "date": "2024-02-02",
        "close": 45.18,
        "volume": 23667
      },
      {
        "date": "2024-02-09",
        "close": 45.775002,
        "volume": 3922
      },
      {
        "date": "2024-02-16",
        "close": 46.639999,
        "volume": 5850
      },
      {
        "date": "2024-02-23",
        "close": 46.955002,
        "volume": 3519
      },
      {
        "date": "2024-03-01",
        "close": 47.32,
        "volume": 2775
      },
      {
        "date": "2024-03-08",
        "close": 47.564999,
        "volume": 18047
      },
      {
        "date": "2024-03-15",
        "close": 47.435001,
        "volume": 23459
      },
      {
        "date": "2024-03-22",
        "close": 49.23,
        "volume": 28565
      },
      {
        "date": "2024-03-29",
        "close": 49.505001,
        "volume": 7688
      },
      {
        "date": "2024-04-05",
        "close": 49.125,
        "volume": 17959
      },
      {
        "date": "2024-04-12",
        "close": 49.255001,
        "volume": 11206
      },
      {
        "date": "2024-04-19",
        "close": 48.130001,
        "volume": 11158
      },
      {
        "date": "2024-04-26",
        "close": 48.66,
        "volume": 9805
      },
      {
        "date": "2024-05-03",
        "close": 48.27,
        "volume": 2731
      },
      {
        "date": "2024-05-10",
        "close": 49.514999,
        "volume": 24325
      },
      {
        "date": "2024-05-17",
        "close": 48.709999,
        "volume": 22620
      },
      {
        "date": "2024-05-24",
        "close": 48.685001,
        "volume": 6942
      },
      {
        "date": "2024-05-31",
        "close": 47.540001,
        "volume": 22541
      },
      {
        "date": "2024-06-07",
        "close": 48.174999,
        "volume": 8756
      },
      {
        "date": "2024-06-14",
        "close": 47.775002,
        "volume": 16811
      },
      {
        "date": "2024-06-21",
        "close": 48.810001,
        "volume": 14428
      },
      {
        "date": "2024-06-28",
        "close": 48.599998,
        "volume": 9381
      },
      {
        "date": "2024-07-05",
        "close": 47.419998,
        "volume": 7444
      },
      {
        "date": "2024-07-12",
        "close": 48.669998,
        "volume": 26570
      },
      {
        "date": "2024-07-19",
        "close": 48.785,
        "volume": 33712
      },
      {
        "date": "2024-07-26",
        "close": 49.494999,
        "volume": 28021
      },
      {
        "date": "2024-08-02",
        "close": 47.445,
        "volume": 10411
      },
      {
        "date": "2024-08-09",
        "close": 48.259998,
        "volume": 40302
      },
      {
        "date": "2024-08-16",
        "close": 49.044998,
        "volume": 3558
      },
      {
        "date": "2024-08-23",
        "close": 49.209999,
        "volume": 4607
      },
      {
        "date": "2024-08-30",
        "close": 50.049999,
        "volume": 7780
      },
      {
        "date": "2024-09-06",
        "close": 48.345001,
        "volume": 18411
      },
      {
        "date": "2024-09-13",
        "close": 50.040001,
        "volume": 15883
      },
      {
        "date": "2024-09-20",
        "close": 50.77,
        "volume": 11602
      },
      {
        "date": "2024-09-27",
        "close": 51.84,
        "volume": 10867
      },
      {
        "date": "2024-10-04",
        "close": 52.330002,
        "volume": 10119
      },
      {
        "date": "2024-10-11",
        "close": 53.84,
        "volume": 12264
      },
      {
        "date": "2024-10-18",
        "close": 54.639999,
        "volume": 8080
      },
      {
        "date": "2024-10-25",
        "close": 53.580002,
        "volume": 120625
      },
      {
        "date": "2024-11-01",
        "close": 52.869999,
        "volume": 45243
      },
      {
        "date": "2024-11-08",
        "close": 56.470001,
        "volume": 56989
      },
      {
        "date": "2024-11-15",
        "close": 56.34,
        "volume": 63644
      },
      {
        "date": "2024-11-22",
        "close": 58.23,
        "volume": 73470
      },
      {
        "date": "2024-11-29",
        "close": 58.200001,
        "volume": 22394
      },
      {
        "date": "2024-12-06",
        "close": 56.740002,
        "volume": 23003
      },
      {
        "date": "2024-12-13",
        "close": 56.049999,
        "volume": 38814
      },
      {
        "date": "2024-12-20",
        "close": 54.91,
        "volume": 52011
      },
      {
        "date": "2024-12-27",
        "close": 54.790001,
        "volume": 12882
      },
      {
        "date": "2025-01-03",
        "close": 55.07,
        "volume": 34923
      },
      {
        "date": "2025-01-10",
        "close": 55.0,
        "volume": 32604
      },
      {
        "date": "2025-01-17",
        "close": 57.48,
        "volume": 51012
      },
      {
        "date": "2025-01-24",
        "close": 57.689999,
        "volume": 28406
      },
      {
        "date": "2025-01-31",
        "close": 57.48,
        "volume": 53568
      },
      {
        "date": "2025-02-07",
        "close": 57.02,
        "volume": 57001
      },
      {
        "date": "2025-02-14",
        "close": 56.119999,
        "volume": 45510
      },
      {
        "date": "2025-02-21",
        "close": 55.790001,
        "volume": 28414
      },
      {
        "date": "2025-02-28",
        "close": 55.68,
        "volume": 63364
      },
      {
        "date": "2025-03-07",
        "close": 52.110001,
        "volume": 46049
      },
      {
        "date": "2025-03-14",
        "close": 51.41,
        "volume": 22848
      },
      {
        "date": "2025-03-21",
        "close": 52.220001,
        "volume": 100713
      },
      {
        "date": "2025-03-28",
        "close": 51.759998,
        "volume": 11058
      },
      {
        "date": "2025-04-04",
        "close": 47.084999,
        "volume": 59134
      },
      {
        "date": "2025-04-11",
        "close": 46.544998,
        "volume": 28989
      },
      {
        "date": "2025-04-18",
        "close": 47.334999,
        "volume": 22189
      },
      {
        "date": "2025-04-25",
        "close": 48.584999,
        "volume": 9603
      },
      {
        "date": "2025-05-02",
        "close": 50.740002,
        "volume": 8231
      },
      {
        "date": "2025-05-09",
        "close": 51.68,
        "volume": 90185
      },
      {
        "date": "2025-05-16",
        "close": 54.990002,
        "volume": 25620
      },
      {
        "date": "2025-05-23",
        "close": 53.279999,
        "volume": 29004
      },
      {
        "date": "2025-05-30",
        "close": 53.889999,
        "volume": 22218
      },
      {
        "date": "2025-06-06",
        "close": 54.560001,
        "volume": 18576
      },
      {
        "date": "2025-06-13",
        "close": 53.330002,
        "volume": 16152
      },
      {
        "date": "2025-06-20",
        "close": 53.27,
        "volume": 20403
      },
      {
        "date": "2025-06-27",
        "close": 53.959999,
        "volume": 10274
      },
      {
        "date": "2025-07-04",
        "close": 54.279999,
        "volume": 13104
      },
      {
        "date": "2025-07-11",
        "close": 55.369999,
        "volume": 11317
      },
      {
        "date": "2025-07-18",
        "close": 56.029999,
        "volume": 16818
      },
      {
        "date": "2025-07-25",
        "close": 56.509998,
        "volume": 11721
      },
      {
        "date": "2025-08-01",
        "close": 55.630001,
        "volume": 24647
      },
      {
        "date": "2025-08-08",
        "close": 55.75,
        "volume": 38330
      },
      {
        "date": "2025-08-15",
        "close": 55.91,
        "volume": 30360
      },
      {
        "date": "2025-08-22",
        "close": 56.470001,
        "volume": 10830
      },
      {
        "date": "2025-08-29",
        "close": 55.830002,
        "volume": 8077
      },
      {
        "date": "2025-09-05",
        "close": 54.959999,
        "volume": 101410
      },
      {
        "date": "2025-09-12",
        "close": 55.849998,
        "volume": 13856
      },
      {
        "date": "2025-09-19",
        "close": 55.759998,
        "volume": 32633
      },
      {
        "date": "2025-09-26",
        "close": 56.34,
        "volume": 9886
      },
      {
        "date": "2025-10-03",
        "close": 56.990002,
        "volume": 43245
      },
      {
        "date": "2025-10-10",
        "close": 56.349998,
        "volume": 26313
      },
      {
        "date": "2025-10-17",
        "close": 56.02,
        "volume": 57476
      },
      {
        "date": "2025-10-24",
        "close": 57.330002,
        "volume": 8217
      },
      {
        "date": "2025-10-31",
        "close": 57.959999,
        "volume": 30932
      },
      {
        "date": "2025-11-07",
        "close": 56.57,
        "volume": 29171
      },
      {
        "date": "2025-11-14",
        "close": 56.759998,
        "volume": 62775
      },
      {
        "date": "2025-11-21",
        "close": 55.830002,
        "volume": 45921
      },
      {
        "date": "2025-11-28",
        "close": 57.220001,
        "volume": 28137
      },
      {
        "date": "2025-12-05",
        "close": 57.470001,
        "volume": 24003
      },
      {
        "date": "2025-12-12",
        "close": 57.669998,
        "volume": 16234
      },
      {
        "date": "2025-12-19",
        "close": 57.279999,
        "volume": 17284
      },
      {
        "date": "2025-12-26",
        "close": 57.68,
        "volume": 6505
      },
      {
        "date": "2026-01-02",
        "close": 58.0,
        "volume": 5622
      },
      {
        "date": "2026-01-09",
        "close": 60.220001,
        "volume": 30568
      },
      {
        "date": "2026-01-16",
        "close": 62.41,
        "volume": 26161
      },
      {
        "date": "2026-01-23",
        "close": 60.619999,
        "volume": 83210
      },
      {
        "date": "2026-01-30",
        "close": 60.009998,
        "volume": 33984
      },
      {
        "date": "2026-02-06",
        "close": 63.150002,
        "volume": 45712
      },
      {
        "date": "2026-02-13",
        "close": 63.84,
        "volume": 79953
      },
      {
        "date": "2026-02-20",
        "close": 65.0,
        "volume": 89688
      },
      {
        "date": "2026-02-27",
        "close": 64.529999,
        "volume": 80793
      },
      {
        "date": "2026-03-06",
        "close": 64.389999,
        "volume": 199538
      },
      {
        "date": "2026-03-13",
        "close": 62.41,
        "volume": 101904
      },
      {
        "date": "2026-03-20",
        "close": 60.869999,
        "volume": 196767
      },
      {
        "date": "2026-03-27",
        "close": 60.380001,
        "volume": 99365
      },
      {
        "date": "2026-04-03",
        "close": 61.759998,
        "volume": 111877
      },
      {
        "date": "2026-04-10",
        "close": 63.790001,
        "volume": 86090
      },
      {
        "date": "2026-04-17",
        "close": 64.010002,
        "volume": 79609
      },
      {
        "date": "2026-04-24",
        "close": 63.950001,
        "volume": 156347
      },
      {
        "date": "2026-05-01",
        "close": 64.279999,
        "volume": 60331
      },
      {
        "date": "2026-05-08",
        "close": 64.050003,
        "volume": 86125
      },
      {
        "date": "2026-05-15",
        "close": 64.160004,
        "volume": 80183
      },
      {
        "date": "2026-05-22",
        "close": 64.330002,
        "volume": 179068
      },
      {
        "date": "2026-05-29",
        "close": 64.510002,
        "volume": 154544
      },
      {
        "date": "2026-06-05",
        "close": 66.089996,
        "volume": 43553
      },
      {
        "date": "2026-06-12",
        "close": 65.93,
        "volume": 32379
      },
      {
        "date": "2026-06-19",
        "close": 68.550003,
        "volume": 1571
      },
      {
        "date": "2026-06-26",
        "close": 69.599998,
        "volume": 13893
      },
      {
        "date": "2026-07-03",
        "close": 70.129997,
        "volume": 3889
      },
      {
        "date": "2026-07-10",
        "close": 69.269997,
        "volume": 97454
      },
      {
        "date": "2026-07-17",
        "close": 68.5,
        "volume": 41188
      },
      {
        "date": "2026-07-24",
        "close": 70.07,
        "volume": 81428
      },
      {
        "date": "2026-07-31",
        "close": 67.709999,
        "volume": 151871
      },
      {
        "date": "2026-08-07",
        "close": 69.68,
        "volume": 69136
      }
    ],
    "sharemaestro_context": {
      "trend": 64.932667,
      "fair_value": 53.399487,
      "market_activity": 40.992514,
      "market_dynamics": 0.781108,
      "relative_strength": -2.605644
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.010177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.963,
        "conditional_difference": -0.001873,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.024844,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": -0.012251,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.072642,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": -0.002634,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.176669,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.052432,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.009388
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.014677
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": 0.044719
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.294647
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.031857
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.118644
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.024897
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.212459
      }
    ]
  }
}