{
  "ticker": {
    "uuid": "ab01179a-eaea-42fd-aaba-50fcbb772453",
    "symbol": "YAYLA",
    "name": "Yayla Enerji \u00dcretim Turizm ve Insaat Ticaret A.S.",
    "exchange": "IST",
    "country": "TR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.099998,
    "boundary_margin": -0.434646,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.425432,
    "volatility_stability": 0.8659,
    "risk_context": 0.2351,
    "current_regime": {
      "move": -0.083404,
      "interruption": 0.029637,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.038,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 43.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.3,
        "direction_boundary": 4.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678497
      },
      {
        "date": "2023-08-25",
        "close": 7.3,
        "direction_boundary": 4.01,
        "core_momentum": 0.820449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677602
      },
      {
        "date": "2023-09-01",
        "close": 8.36,
        "direction_boundary": 4.31,
        "core_momentum": 0.939675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637308
      },
      {
        "date": "2023-09-08",
        "close": 7.93,
        "direction_boundary": 4.01,
        "core_momentum": 0.977556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636096
      },
      {
        "date": "2023-09-15",
        "close": 7.66,
        "direction_boundary": 3.99,
        "core_momentum": 0.919799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633969
      },
      {
        "date": "2023-09-22",
        "close": 7.34,
        "direction_boundary": 4.0,
        "core_momentum": 0.835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63011
      },
      {
        "date": "2023-09-29",
        "close": 7.68,
        "direction_boundary": 3.99,
        "core_momentum": 0.924812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624837
      },
      {
        "date": "2023-10-06",
        "close": 7.34,
        "direction_boundary": 4.07,
        "core_momentum": 0.80344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630933
      },
      {
        "date": "2023-10-13",
        "close": 6.65,
        "direction_boundary": 4.58,
        "core_momentum": 0.451965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650046
      },
      {
        "date": "2023-10-20",
        "close": 5.88,
        "direction_boundary": 5.65,
        "core_momentum": 0.040708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674614
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "direction_boundary": 5.58,
        "core_momentum": 0.209677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.694274
      },
      {
        "date": "2023-11-03",
        "close": 6.28,
        "direction_boundary": 5.48,
        "core_momentum": 0.145985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678362
      },
      {
        "date": "2023-11-10",
        "close": 6.45,
        "direction_boundary": 5.31,
        "core_momentum": 0.214689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.678474
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "direction_boundary": 6.99,
        "core_momentum": -0.101574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681073
      },
      {
        "date": "2023-11-24",
        "close": 6.39,
        "direction_boundary": 7.2,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.680354
      },
      {
        "date": "2023-12-01",
        "close": 6.27,
        "direction_boundary": 7.22,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665214
      },
      {
        "date": "2023-12-08",
        "close": 7.14,
        "direction_boundary": 7.11,
        "core_momentum": 0.004219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685254
      },
      {
        "date": "2023-12-15",
        "close": 6.63,
        "direction_boundary": 6.6,
        "core_momentum": 0.004545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69122
      },
      {
        "date": "2023-12-22",
        "close": 6.44,
        "direction_boundary": 6.69,
        "core_momentum": -0.037369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.693476
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "direction_boundary": 6.59,
        "core_momentum": -0.028832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.692478
      },
      {
        "date": "2024-01-05",
        "close": 6.54,
        "direction_boundary": 6.03,
        "core_momentum": 0.084577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482615
      },
      {
        "date": "2024-01-12",
        "close": 7.26,
        "direction_boundary": 5.54,
        "core_momentum": 0.310469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502856
      },
      {
        "date": "2024-01-19",
        "close": 10.49,
        "direction_boundary": 5.89,
        "core_momentum": 0.780985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713463
      },
      {
        "date": "2024-01-26",
        "close": 11.3,
        "direction_boundary": 5.39,
        "core_momentum": 1.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718008
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "direction_boundary": 5.02,
        "core_momentum": 0.972112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738333
      },
      {
        "date": "2024-02-09",
        "close": 12.02,
        "direction_boundary": 4.0,
        "core_momentum": 2.005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775926
      },
      {
        "date": "2024-02-16",
        "close": 11.69,
        "direction_boundary": 4.6,
        "core_momentum": 1.541304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777865
      },
      {
        "date": "2024-02-23",
        "close": 12.99,
        "direction_boundary": 4.82,
        "core_momentum": 1.695021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786649
      },
      {
        "date": "2024-03-01",
        "close": 20.879999,
        "direction_boundary": 5.99,
        "core_momentum": 2.48581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.996827
      },
      {
        "date": "2024-03-08",
        "close": 27.459999,
        "direction_boundary": 5.65,
        "core_momentum": 3.860177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.041128
      },
      {
        "date": "2024-03-15",
        "close": 19.5,
        "direction_boundary": 5.39,
        "core_momentum": 2.617811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.169367
      },
      {
        "date": "2024-03-22",
        "close": 18.82,
        "direction_boundary": 5.07,
        "core_momentum": 2.712032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.168444
      },
      {
        "date": "2024-03-29",
        "close": 18.49,
        "direction_boundary": 4.83,
        "core_momentum": 2.828157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170727
      },
      {
        "date": "2024-04-05",
        "close": 26.639999,
        "direction_boundary": 4.92,
        "core_momentum": 4.414634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.25091
      },
      {
        "date": "2024-04-12",
        "close": 27.5,
        "direction_boundary": 5.06,
        "core_momentum": 4.434783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232929
      },
      {
        "date": "2024-04-19",
        "close": 22.280001,
        "direction_boundary": 4.94,
        "core_momentum": 3.510122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.263706
      },
      {
        "date": "2024-04-26",
        "close": 20.540001,
        "direction_boundary": 4.73,
        "core_momentum": 3.342495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.270174
      },
      {
        "date": "2024-05-03",
        "close": 21.639999,
        "direction_boundary": 4.19,
        "core_momentum": 4.164678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.259321
      },
      {
        "date": "2024-05-10",
        "close": 20.219999,
        "direction_boundary": 4.23,
        "core_momentum": 3.780142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.269248
      },
      {
        "date": "2024-05-17",
        "close": 18.92,
        "direction_boundary": 4.28,
        "core_momentum": 3.420561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.274857
      },
      {
        "date": "2024-05-24",
        "close": 18.059999,
        "direction_boundary": 4.44,
        "core_momentum": 3.067567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.280433
      },
      {
        "date": "2024-05-31",
        "close": 17.049999,
        "direction_boundary": 4.99,
        "core_momentum": 2.416833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.285095
      },
      {
        "date": "2024-06-07",
        "close": 17.129999,
        "direction_boundary": 5.18,
        "core_momentum": 2.30695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27899
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "direction_boundary": 4.95,
        "core_momentum": 2.232323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.278027
      },
      {
        "date": "2024-06-21",
        "close": 16.15,
        "direction_boundary": 4.99,
        "core_momentum": 2.236473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.27535
      },
      {
        "date": "2024-06-28",
        "close": 17.059999,
        "direction_boundary": 5.19,
        "core_momentum": 2.28709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.274178
      },
      {
        "date": "2024-07-05",
        "close": 15.28,
        "direction_boundary": 7.39,
        "core_momentum": 1.067659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.290513
      },
      {
        "date": "2024-07-12",
        "close": 14.69,
        "direction_boundary": 7.11,
        "core_momentum": 1.066104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.28992
      },
      {
        "date": "2024-07-19",
        "close": 15.46,
        "direction_boundary": 6.92,
        "core_momentum": 1.234104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.193668
      },
      {
        "date": "2024-07-26",
        "close": 15.54,
        "direction_boundary": 7.01,
        "core_momentum": 1.216833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.190627
      },
      {
        "date": "2024-08-02",
        "close": 16.799999,
        "direction_boundary": 7.71,
        "core_momentum": 1.178988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.175183
      },
      {
        "date": "2024-08-09",
        "close": 18.15,
        "direction_boundary": 7.35,
        "core_momentum": 1.469388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.151587
      },
      {
        "date": "2024-08-16",
        "close": 16.41,
        "direction_boundary": 7.3,
        "core_momentum": 1.247945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.161521
      },
      {
        "date": "2024-08-23",
        "close": 16.67,
        "direction_boundary": 7.3,
        "core_momentum": 1.283562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.153884
      },
      {
        "date": "2024-08-30",
        "close": 16.129999,
        "direction_boundary": 8.36,
        "core_momentum": 0.929426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939556
      },
      {
        "date": "2024-09-06",
        "close": 16.17,
        "direction_boundary": 7.93,
        "core_momentum": 1.039092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.846313
      },
      {
        "date": "2024-09-13",
        "close": 15.49,
        "direction_boundary": 7.66,
        "core_momentum": 1.022193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.709276
      },
      {
        "date": "2024-09-20",
        "close": 15.3,
        "direction_boundary": 7.34,
        "core_momentum": 1.084469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708263
      },
      {
        "date": "2024-09-27",
        "close": 13.63,
        "direction_boundary": 7.68,
        "core_momentum": 0.77474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72379
      },
      {
        "date": "2024-10-04",
        "close": 12.36,
        "direction_boundary": 7.34,
        "core_momentum": 0.683924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48793
      },
      {
        "date": "2024-10-11",
        "close": 14.53,
        "direction_boundary": 6.65,
        "core_momentum": 1.184962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549945
      },
      {
        "date": "2024-10-18",
        "close": 14.14,
        "direction_boundary": 5.88,
        "core_momentum": 1.404762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480321
      },
      {
        "date": "2024-10-25",
        "close": 13.99,
        "direction_boundary": 6.75,
        "core_momentum": 1.072593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471454
      },
      {
        "date": "2024-11-01",
        "close": 13.77,
        "direction_boundary": 6.28,
        "core_momentum": 1.192675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461469
      },
      {
        "date": "2024-11-08",
        "close": 13.73,
        "direction_boundary": 6.45,
        "core_momentum": 1.128682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456016
      },
      {
        "date": "2024-11-15",
        "close": 14.12,
        "direction_boundary": 6.28,
        "core_momentum": 1.248408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453461
      },
      {
        "date": "2024-11-22",
        "close": 13.26,
        "direction_boundary": 6.39,
        "core_momentum": 1.075117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456554
      },
      {
        "date": "2024-11-29",
        "close": 18.120001,
        "direction_boundary": 6.27,
        "core_momentum": 1.889952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635526
      },
      {
        "date": "2024-12-06",
        "close": 19.33,
        "direction_boundary": 7.14,
        "core_momentum": 1.707283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64138
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "direction_boundary": 6.63,
        "core_momentum": 2.067873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635558
      },
      {
        "date": "2024-12-20",
        "close": 20.219999,
        "direction_boundary": 6.44,
        "core_momentum": 2.139751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635905
      },
      {
        "date": "2024-12-27",
        "close": 19.84,
        "direction_boundary": 6.4,
        "core_momentum": 2.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633418
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "direction_boundary": 6.54,
        "core_momentum": 2.012233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611409
      },
      {
        "date": "2025-01-10",
        "close": 20.92,
        "direction_boundary": 7.26,
        "core_momentum": 1.881543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610976
      },
      {
        "date": "2025-01-17",
        "close": 20.299999,
        "direction_boundary": 10.49,
        "core_momentum": 0.935176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611384
      },
      {
        "date": "2025-01-24",
        "close": 19.98,
        "direction_boundary": 11.3,
        "core_momentum": 0.768142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612446
      },
      {
        "date": "2025-01-31",
        "close": 19.700001,
        "direction_boundary": 9.9,
        "core_momentum": 0.989899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605178
      },
      {
        "date": "2025-02-07",
        "close": 19.98,
        "direction_boundary": 12.02,
        "core_momentum": 0.66223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5966
      },
      {
        "date": "2025-02-14",
        "close": 22.200001,
        "direction_boundary": 11.69,
        "core_momentum": 0.899059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592878
      },
      {
        "date": "2025-02-21",
        "close": 23.120001,
        "direction_boundary": 12.99,
        "core_momentum": 0.779831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594225
      },
      {
        "date": "2025-02-28",
        "close": 24.040001,
        "direction_boundary": 20.879999,
        "core_momentum": 0.151341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591575
      },
      {
        "date": "2025-03-07",
        "close": 22.18,
        "direction_boundary": 27.459999,
        "core_momentum": -0.19228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606205
      },
      {
        "date": "2025-03-14",
        "close": 21.719999,
        "direction_boundary": 19.5,
        "core_momentum": 0.113846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602962
      },
      {
        "date": "2025-03-21",
        "close": 20.040001,
        "direction_boundary": 18.82,
        "core_momentum": 0.064825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615961
      },
      {
        "date": "2025-03-28",
        "close": 20.98,
        "direction_boundary": 18.49,
        "core_momentum": 0.134667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590074
      },
      {
        "date": "2025-04-04",
        "close": 20.299999,
        "direction_boundary": 26.639999,
        "core_momentum": -0.237988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.571488
      },
      {
        "date": "2025-04-11",
        "close": 20.08,
        "direction_boundary": 27.5,
        "core_momentum": -0.269818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534224
      },
      {
        "date": "2025-04-18",
        "close": 21.58,
        "direction_boundary": 22.280001,
        "core_momentum": -0.031418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.537213
      },
      {
        "date": "2025-04-25",
        "close": 22.280001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.084713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536189
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "direction_boundary": 21.639999,
        "core_momentum": 0.016636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535804
      },
      {
        "date": "2025-05-09",
        "close": 20.459999,
        "direction_boundary": 20.219999,
        "core_momentum": 0.011869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549773
      },
      {
        "date": "2025-05-16",
        "close": 22.360001,
        "direction_boundary": 18.92,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558961
      },
      {
        "date": "2025-05-23",
        "close": 25.540001,
        "direction_boundary": 18.059999,
        "core_momentum": 0.414175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568424
      },
      {
        "date": "2025-05-30",
        "close": 25.700001,
        "direction_boundary": 17.049999,
        "core_momentum": 0.507332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389644
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "direction_boundary": 17.129999,
        "core_momentum": 0.401051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398278
      },
      {
        "date": "2025-06-13",
        "close": 22.799999,
        "direction_boundary": 16.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40162
      },
      {
        "date": "2025-06-20",
        "close": 22.5,
        "direction_boundary": 16.15,
        "core_momentum": 0.393189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402125
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "direction_boundary": 17.059999,
        "core_momentum": 0.348183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401433
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "direction_boundary": 15.28,
        "core_momentum": 0.570681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404169
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "direction_boundary": 14.69,
        "core_momentum": 0.606535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398218
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "direction_boundary": 15.46,
        "core_momentum": 0.552393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39534
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "direction_boundary": 15.54,
        "core_momentum": 0.608752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396753
      },
      {
        "date": "2025-08-01",
        "close": 33.66,
        "direction_boundary": 16.799999,
        "core_momentum": 1.003572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561907
      },
      {
        "date": "2025-08-08",
        "close": 38.099998,
        "direction_boundary": 18.15,
        "core_momentum": 1.099173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579716
      },
      {
        "date": "2025-08-15",
        "close": 37.459999,
        "direction_boundary": 16.41,
        "core_momentum": 1.282754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570471
      },
      {
        "date": "2025-08-22",
        "close": 44.02,
        "direction_boundary": 16.67,
        "core_momentum": 1.640672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602808
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "direction_boundary": 16.129999,
        "core_momentum": 1.541848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616774
      },
      {
        "date": "2025-09-05",
        "close": 38.700001,
        "direction_boundary": 16.17,
        "core_momentum": 1.393321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610077
      },
      {
        "date": "2025-09-12",
        "close": 36.82,
        "direction_boundary": 15.49,
        "core_momentum": 1.377017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615371
      },
      {
        "date": "2025-09-19",
        "close": 36.080002,
        "direction_boundary": 15.3,
        "core_momentum": 1.35817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601146
      },
      {
        "date": "2025-09-26",
        "close": 37.299999,
        "direction_boundary": 13.63,
        "core_momentum": 1.73661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600427
      },
      {
        "date": "2025-10-03",
        "close": 37.860001,
        "direction_boundary": 12.36,
        "core_momentum": 2.063107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595292
      },
      {
        "date": "2025-10-10",
        "close": 33.02,
        "direction_boundary": 14.53,
        "core_momentum": 1.27254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634355
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "direction_boundary": 14.14,
        "core_momentum": 1.171146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64196
      },
      {
        "date": "2025-10-24",
        "close": 32.599998,
        "direction_boundary": 13.99,
        "core_momentum": 1.330236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644748
      },
      {
        "date": "2025-10-31",
        "close": 30.200001,
        "direction_boundary": 13.77,
        "core_momentum": 1.193174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.656125
      },
      {
        "date": "2025-11-07",
        "close": 31.0,
        "direction_boundary": 13.73,
        "core_momentum": 1.25783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644805
      },
      {
        "date": "2025-11-14",
        "close": 30.120001,
        "direction_boundary": 14.12,
        "core_momentum": 1.133145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638838
      },
      {
        "date": "2025-11-21",
        "close": 29.6,
        "direction_boundary": 13.26,
        "core_momentum": 1.232278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615232
      },
      {
        "date": "2025-11-28",
        "close": 32.939999,
        "direction_boundary": 18.120001,
        "core_momentum": 0.817881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631054
      },
      {
        "date": "2025-12-05",
        "close": 31.639999,
        "direction_boundary": 19.33,
        "core_momentum": 0.636834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625274
      },
      {
        "date": "2025-12-12",
        "close": 29.719999,
        "direction_boundary": 20.34,
        "core_momentum": 0.46116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.627706
      },
      {
        "date": "2025-12-19",
        "close": 31.4,
        "direction_boundary": 20.219999,
        "core_momentum": 0.552918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629738
      },
      {
        "date": "2025-12-26",
        "close": 29.540001,
        "direction_boundary": 19.84,
        "core_momentum": 0.488911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6378
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "direction_boundary": 19.700001,
        "core_momentum": 0.436548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639978
      },
      {
        "date": "2026-01-09",
        "close": 27.860001,
        "direction_boundary": 20.92,
        "core_momentum": 0.33174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639898
      },
      {
        "date": "2026-01-16",
        "close": 28.6,
        "direction_boundary": 20.299999,
        "core_momentum": 0.408867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.640337
      },
      {
        "date": "2026-01-23",
        "close": 32.68,
        "direction_boundary": 19.98,
        "core_momentum": 0.635636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662655
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "direction_boundary": 19.700001,
        "core_momentum": 0.477157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541287
      },
      {
        "date": "2026-02-06",
        "close": 28.700001,
        "direction_boundary": 19.98,
        "core_momentum": 0.436436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508061
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "direction_boundary": 22.200001,
        "core_momentum": 0.265766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508194
      },
      {
        "date": "2026-02-20",
        "close": 27.459999,
        "direction_boundary": 23.120001,
        "core_momentum": 0.187716,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443248
      },
      {
        "date": "2026-02-27",
        "close": 25.219999,
        "direction_boundary": 24.040001,
        "core_momentum": 0.049085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447007
      },
      {
        "date": "2026-03-06",
        "close": 24.139999,
        "direction_boundary": 22.18,
        "core_momentum": 0.088368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444982
      },
      {
        "date": "2026-03-13",
        "close": 23.76,
        "direction_boundary": 21.719999,
        "core_momentum": 0.093923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442638
      },
      {
        "date": "2026-03-20",
        "close": 23.639999,
        "direction_boundary": 20.040001,
        "core_momentum": 0.179641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.442904
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "direction_boundary": 20.98,
        "core_momentum": 0.010486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454844
      },
      {
        "date": "2026-04-03",
        "close": 22.360001,
        "direction_boundary": 20.299999,
        "core_momentum": 0.101478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464044
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "direction_boundary": 20.08,
        "core_momentum": 0.145418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.43679
      },
      {
        "date": "2026-04-17",
        "close": 24.32,
        "direction_boundary": 21.58,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438502
      },
      {
        "date": "2026-04-24",
        "close": 27.5,
        "direction_boundary": 22.280001,
        "core_momentum": 0.234291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466071
      },
      {
        "date": "2026-05-01",
        "close": 28.5,
        "direction_boundary": 22.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458309
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "direction_boundary": 20.459999,
        "core_momentum": 0.4174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457385
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "direction_boundary": 22.360001,
        "core_momentum": 0.229875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461398
      },
      {
        "date": "2026-05-22",
        "close": 26.540001,
        "direction_boundary": 25.540001,
        "core_momentum": 0.039154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463172
      },
      {
        "date": "2026-05-29",
        "close": 26.74,
        "direction_boundary": 25.700001,
        "core_momentum": 0.040467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435145
      },
      {
        "date": "2026-06-05",
        "close": 25.6,
        "direction_boundary": 24.0,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435658
      },
      {
        "date": "2026-06-12",
        "close": 22.780001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.000877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455207
      },
      {
        "date": "2026-06-19",
        "close": 24.879999,
        "direction_boundary": 22.5,
        "core_momentum": 0.105778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466896
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "direction_boundary": 23.0,
        "core_momentum": 0.030435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464425
      },
      {
        "date": "2026-07-03",
        "close": 25.219999,
        "direction_boundary": 24.0,
        "core_momentum": 0.050833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471648
      },
      {
        "date": "2026-07-10",
        "close": 23.66,
        "direction_boundary": 23.6,
        "core_momentum": 0.002542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478625
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "direction_boundary": 24.0,
        "core_momentum": -0.020833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476326
      },
      {
        "date": "2026-07-24",
        "close": 22.98,
        "direction_boundary": 25.0,
        "core_momentum": -0.0808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430986
      },
      {
        "date": "2026-07-31",
        "close": 20.92,
        "direction_boundary": 33.66,
        "core_momentum": -0.378491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421458
      },
      {
        "date": "2026-08-07",
        "close": 21.540001,
        "direction_boundary": 38.099998,
        "core_momentum": -0.434646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425432
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.3,
        "volume": 30903457
      },
      {
        "date": "2023-08-25",
        "close": 7.3,
        "volume": 34572499
      },
      {
        "date": "2023-09-01",
        "close": 8.36,
        "volume": 47813099
      },
      {
        "date": "2023-09-08",
        "close": 7.93,
        "volume": 36879682
      },
      {
        "date": "2023-09-15",
        "close": 7.66,
        "volume": 18418799
      },
      {
        "date": "2023-09-22",
        "close": 7.34,
        "volume": 17764314
      },
      {
        "date": "2023-09-29",
        "close": 7.68,
        "volume": 33448856
      },
      {
        "date": "2023-10-06",
        "close": 7.34,
        "volume": 6198836
      },
      {
        "date": "2023-10-13",
        "close": 6.65,
        "volume": 3211257
      },
      {
        "date": "2023-10-20",
        "close": 5.88,
        "volume": 2655933
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "volume": 3276123
      },
      {
        "date": "2023-11-03",
        "close": 6.28,
        "volume": 2866431
      },
      {
        "date": "2023-11-10",
        "close": 6.45,
        "volume": 2208312
      },
      {
        "date": "2023-11-17",
        "close": 6.28,
        "volume": 1869379
      },
      {
        "date": "2023-11-24",
        "close": 6.39,
        "volume": 2313208
      },
      {
        "date": "2023-12-01",
        "close": 6.27,
        "volume": 2104927
      },
      {
        "date": "2023-12-08",
        "close": 7.14,
        "volume": 9219759
      },
      {
        "date": "2023-12-15",
        "close": 6.63,
        "volume": 4299125
      },
      {
        "date": "2023-12-22",
        "close": 6.44,
        "volume": 3249816
      },
      {
        "date": "2023-12-29",
        "close": 6.4,
        "volume": 2888279
      },
      {
        "date": "2024-01-05",
        "close": 6.54,
        "volume": 1600124
      },
      {
        "date": "2024-01-12",
        "close": 7.26,
        "volume": 5243836
      },
      {
        "date": "2024-01-19",
        "close": 10.49,
        "volume": 27288091
      },
      {
        "date": "2024-01-26",
        "close": 11.3,
        "volume": 29550693
      },
      {
        "date": "2024-02-02",
        "close": 9.9,
        "volume": 16775292
      },
      {
        "date": "2024-02-09",
        "close": 12.02,
        "volume": 8867263
      },
      {
        "date": "2024-02-16",
        "close": 11.69,
        "volume": 7812501
      },
      {
        "date": "2024-02-23",
        "close": 12.99,
        "volume": 7307427
      },
      {
        "date": "2024-03-01",
        "close": 20.879999,
        "volume": 22347539
      },
      {
        "date": "2024-03-08",
        "close": 27.459999,
        "volume": 19392446
      },
      {
        "date": "2024-03-15",
        "close": 19.5,
        "volume": 9976679
      },
      {
        "date": "2024-03-22",
        "close": 18.82,
        "volume": 6350959
      },
      {
        "date": "2024-03-29",
        "close": 18.49,
        "volume": 3184858
      },
      {
        "date": "2024-04-05",
        "close": 26.639999,
        "volume": 5329190
      },
      {
        "date": "2024-04-12",
        "close": 27.5,
        "volume": 1118629
      },
      {
        "date": "2024-04-19",
        "close": 22.280001,
        "volume": 14570883
      },
      {
        "date": "2024-04-26",
        "close": 20.540001,
        "volume": 8048681
      },
      {
        "date": "2024-05-03",
        "close": 21.639999,
        "volume": 10442866
      },
      {
        "date": "2024-05-10",
        "close": 20.219999,
        "volume": 8427719
      },
      {
        "date": "2024-05-17",
        "close": 18.92,
        "volume": 6274374
      },
      {
        "date": "2024-05-24",
        "close": 18.059999,
        "volume": 5509106
      },
      {
        "date": "2024-05-31",
        "close": 17.049999,
        "volume": 5176732
      },
      {
        "date": "2024-06-07",
        "close": 17.129999,
        "volume": 6147387
      },
      {
        "date": "2024-06-14",
        "close": 16.0,
        "volume": 3588997
      },
      {
        "date": "2024-06-21",
        "close": 16.15,
        "volume": 1612412
      },
      {
        "date": "2024-06-28",
        "close": 17.059999,
        "volume": 5889347
      },
      {
        "date": "2024-07-05",
        "close": 15.28,
        "volume": 7166332
      },
      {
        "date": "2024-07-12",
        "close": 14.69,
        "volume": 9081507
      },
      {
        "date": "2024-07-19",
        "close": 15.46,
        "volume": 11677403
      },
      {
        "date": "2024-07-26",
        "close": 15.54,
        "volume": 9525270
      },
      {
        "date": "2024-08-02",
        "close": 16.799999,
        "volume": 43866171
      },
      {
        "date": "2024-08-09",
        "close": 18.15,
        "volume": 32599823
      },
      {
        "date": "2024-08-16",
        "close": 16.41,
        "volume": 28625301
      },
      {
        "date": "2024-08-23",
        "close": 16.67,
        "volume": 22384004
      },
      {
        "date": "2024-08-30",
        "close": 16.129999,
        "volume": 9369655
      },
      {
        "date": "2024-09-06",
        "close": 16.17,
        "volume": 10646766
      },
      {
        "date": "2024-09-13",
        "close": 15.49,
        "volume": 9635918
      },
      {
        "date": "2024-09-20",
        "close": 15.3,
        "volume": 16606990
      },
      {
        "date": "2024-09-27",
        "close": 13.63,
        "volume": 8828723
      },
      {
        "date": "2024-10-04",
        "close": 12.36,
        "volume": 7056092
      },
      {
        "date": "2024-10-11",
        "close": 14.53,
        "volume": 6171016
      },
      {
        "date": "2024-10-18",
        "close": 14.14,
        "volume": 52365006
      },
      {
        "date": "2024-10-25",
        "close": 13.99,
        "volume": 18430491
      },
      {
        "date": "2024-11-01",
        "close": 13.77,
        "volume": 12392208
      },
      {
        "date": "2024-11-08",
        "close": 13.73,
        "volume": 24024477
      },
      {
        "date": "2024-11-15",
        "close": 14.12,
        "volume": 12613177
      },
      {
        "date": "2024-11-22",
        "close": 13.26,
        "volume": 21811667
      },
      {
        "date": "2024-11-29",
        "close": 18.120001,
        "volume": 58538286
      },
      {
        "date": "2024-12-06",
        "close": 19.33,
        "volume": 64895048
      },
      {
        "date": "2024-12-13",
        "close": 20.34,
        "volume": 46076128
      },
      {
        "date": "2024-12-20",
        "close": 20.219999,
        "volume": 18206541
      },
      {
        "date": "2024-12-27",
        "close": 19.84,
        "volume": 6878494
      },
      {
        "date": "2025-01-03",
        "close": 19.700001,
        "volume": 3126177
      },
      {
        "date": "2025-01-10",
        "close": 20.92,
        "volume": 7331555
      },
      {
        "date": "2025-01-17",
        "close": 20.299999,
        "volume": 6681854
      },
      {
        "date": "2025-01-24",
        "close": 19.98,
        "volume": 4891666
      },
      {
        "date": "2025-01-31",
        "close": 19.700001,
        "volume": 2816023
      },
      {
        "date": "2025-02-07",
        "close": 19.98,
        "volume": 2832129
      },
      {
        "date": "2025-02-14",
        "close": 22.200001,
        "volume": 7184312
      },
      {
        "date": "2025-02-21",
        "close": 23.120001,
        "volume": 5639174
      },
      {
        "date": "2025-02-28",
        "close": 24.040001,
        "volume": 8346698
      },
      {
        "date": "2025-03-07",
        "close": 22.18,
        "volume": 5598215
      },
      {
        "date": "2025-03-14",
        "close": 21.719999,
        "volume": 4961181
      },
      {
        "date": "2025-03-21",
        "close": 20.040001,
        "volume": 4776135
      },
      {
        "date": "2025-03-28",
        "close": 20.98,
        "volume": 3981363
      },
      {
        "date": "2025-04-04",
        "close": 20.299999,
        "volume": 2151496
      },
      {
        "date": "2025-04-11",
        "close": 20.08,
        "volume": 4629678
      },
      {
        "date": "2025-04-18",
        "close": 21.58,
        "volume": 6627228
      },
      {
        "date": "2025-04-25",
        "close": 22.280001,
        "volume": 3297355
      },
      {
        "date": "2025-05-02",
        "close": 22.0,
        "volume": 3616969
      },
      {
        "date": "2025-05-09",
        "close": 20.459999,
        "volume": 3200387
      },
      {
        "date": "2025-05-16",
        "close": 22.360001,
        "volume": 4599197
      },
      {
        "date": "2025-05-23",
        "close": 25.540001,
        "volume": 5166579
      },
      {
        "date": "2025-05-30",
        "close": 25.700001,
        "volume": 5505909
      },
      {
        "date": "2025-06-06",
        "close": 24.0,
        "volume": 3261163
      },
      {
        "date": "2025-06-13",
        "close": 22.799999,
        "volume": 3074928
      },
      {
        "date": "2025-06-20",
        "close": 22.5,
        "volume": 3659822
      },
      {
        "date": "2025-06-27",
        "close": 23.0,
        "volume": 8487405
      },
      {
        "date": "2025-07-04",
        "close": 24.0,
        "volume": 7134121
      },
      {
        "date": "2025-07-11",
        "close": 23.6,
        "volume": 3899611
      },
      {
        "date": "2025-07-18",
        "close": 24.0,
        "volume": 2775337
      },
      {
        "date": "2025-07-25",
        "close": 25.0,
        "volume": 2981704
      },
      {
        "date": "2025-08-01",
        "close": 33.66,
        "volume": 6862319
      },
      {
        "date": "2025-08-08",
        "close": 38.099998,
        "volume": 9148569
      },
      {
        "date": "2025-08-15",
        "close": 37.459999,
        "volume": 3057152
      },
      {
        "date": "2025-08-22",
        "close": 44.02,
        "volume": 5833212
      },
      {
        "date": "2025-08-29",
        "close": 41.0,
        "volume": 3453328
      },
      {
        "date": "2025-09-05",
        "close": 38.700001,
        "volume": 4603617
      },
      {
        "date": "2025-09-12",
        "close": 36.82,
        "volume": 8509874
      },
      {
        "date": "2025-09-19",
        "close": 36.080002,
        "volume": 3974151
      },
      {
        "date": "2025-09-26",
        "close": 37.299999,
        "volume": 3171824
      },
      {
        "date": "2025-10-03",
        "close": 37.860001,
        "volume": 18351242
      },
      {
        "date": "2025-10-10",
        "close": 33.02,
        "volume": 13174985
      },
      {
        "date": "2025-10-17",
        "close": 30.700001,
        "volume": 9871438
      },
      {
        "date": "2025-10-24",
        "close": 32.599998,
        "volume": 11399095
      },
      {
        "date": "2025-10-31",
        "close": 30.200001,
        "volume": 6193322
      },
      {
        "date": "2025-11-07",
        "close": 31.0,
        "volume": 5471624
      },
      {
        "date": "2025-11-14",
        "close": 30.120001,
        "volume": 9115560
      },
      {
        "date": "2025-11-21",
        "close": 29.6,
        "volume": 4196201
      },
      {
        "date": "2025-11-28",
        "close": 32.939999,
        "volume": 15833718
      },
      {
        "date": "2025-12-05",
        "close": 31.639999,
        "volume": 8447932
      },
      {
        "date": "2025-12-12",
        "close": 29.719999,
        "volume": 3591143
      },
      {
        "date": "2025-12-19",
        "close": 31.4,
        "volume": 8206714
      },
      {
        "date": "2025-12-26",
        "close": 29.540001,
        "volume": 3473194
      },
      {
        "date": "2026-01-02",
        "close": 28.299999,
        "volume": 2981971
      },
      {
        "date": "2026-01-09",
        "close": 27.860001,
        "volume": 4700296
      },
      {
        "date": "2026-01-16",
        "close": 28.6,
        "volume": 4458630
      },
      {
        "date": "2026-01-23",
        "close": 32.68,
        "volume": 23913624
      },
      {
        "date": "2026-01-30",
        "close": 29.1,
        "volume": 9382041
      },
      {
        "date": "2026-02-06",
        "close": 28.700001,
        "volume": 6071645
      },
      {
        "date": "2026-02-13",
        "close": 28.1,
        "volume": 5347681
      },
      {
        "date": "2026-02-20",
        "close": 27.459999,
        "volume": 4720888
      },
      {
        "date": "2026-02-27",
        "close": 25.219999,
        "volume": 5175209
      },
      {
        "date": "2026-03-06",
        "close": 24.139999,
        "volume": 5121432
      },
      {
        "date": "2026-03-13",
        "close": 23.76,
        "volume": 3892845
      },
      {
        "date": "2026-03-20",
        "close": 23.639999,
        "volume": 1812624
      },
      {
        "date": "2026-03-27",
        "close": 21.200001,
        "volume": 4465075
      },
      {
        "date": "2026-04-03",
        "close": 22.360001,
        "volume": 13828992
      },
      {
        "date": "2026-04-10",
        "close": 23.0,
        "volume": 7489651
      },
      {
        "date": "2026-04-17",
        "close": 24.32,
        "volume": 7935299
      },
      {
        "date": "2026-04-24",
        "close": 27.5,
        "volume": 12042829
      },
      {
        "date": "2026-05-01",
        "close": 28.5,
        "volume": 29320920
      },
      {
        "date": "2026-05-08",
        "close": 29.0,
        "volume": 22515733
      },
      {
        "date": "2026-05-15",
        "close": 27.5,
        "volume": 13179083
      },
      {
        "date": "2026-05-22",
        "close": 26.540001,
        "volume": 12631805
      },
      {
        "date": "2026-05-29",
        "close": 26.74,
        "volume": 1026033
      },
      {
        "date": "2026-06-05",
        "close": 25.6,
        "volume": 1113832
      },
      {
        "date": "2026-06-12",
        "close": 22.780001,
        "volume": 1095507
      },
      {
        "date": "2026-06-19",
        "close": 24.879999,
        "volume": 6515802
      },
      {
        "date": "2026-06-26",
        "close": 23.700001,
        "volume": 1271765
      },
      {
        "date": "2026-07-03",
        "close": 25.219999,
        "volume": 2418360
      },
      {
        "date": "2026-07-10",
        "close": 23.66,
        "volume": 10305852
      },
      {
        "date": "2026-07-17",
        "close": 23.5,
        "volume": 3615758
      },
      {
        "date": "2026-07-24",
        "close": 22.98,
        "volume": 6533717
      },
      {
        "date": "2026-07-31",
        "close": 20.92,
        "volume": 3058564
      },
      {
        "date": "2026-08-07",
        "close": 21.540001,
        "volume": 3026372
      }
    ],
    "sharemaestro_context": {
      "trend": 25.428,
      "fair_value": 20.737244,
      "market_activity": -10.291551,
      "market_dynamics": -0.801489,
      "relative_strength": -33.5378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.011437,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.019546,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.013289,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.001245,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.161147,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.071994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.304487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.248431,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": 0.624685
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.001592
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.071429
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.006211
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 2.675841
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.03407
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.063054
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.149013
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.049035
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.083404
      }
    ]
  }
}