{
  "ticker": {
    "uuid": "ab0759c6-c73e-48f8-a741-7f8d8703e624",
    "symbol": "IEWQ",
    "name": "Invesco NASDAQ-100 Equal Weight UCITS ETF USD Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.13,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.632,
    "boundary_margin": 0.26598,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.148205,
    "volatility_stability": 0.9929,
    "risk_context": 0.6747,
    "current_regime": {
      "move": 0.183599,
      "interruption": -0.055611,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.846,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-09-20",
        "close": 5.334,
        "direction_boundary": 4.6685,
        "core_momentum": 0.142551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153185
      },
      {
        "date": "2024-09-27",
        "close": 5.443,
        "direction_boundary": 4.6685,
        "core_momentum": 0.165899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155983
      },
      {
        "date": "2024-10-04",
        "close": 5.471,
        "direction_boundary": 4.7385,
        "core_momentum": 0.154585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155827
      },
      {
        "date": "2024-10-11",
        "close": 5.618,
        "direction_boundary": 4.7385,
        "core_momentum": 0.185607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159523
      },
      {
        "date": "2024-10-18",
        "close": 5.649,
        "direction_boundary": 4.6705,
        "core_momentum": 0.209506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156789
      },
      {
        "date": "2024-10-25",
        "close": 5.654,
        "direction_boundary": 4.487,
        "core_momentum": 0.260085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156548
      },
      {
        "date": "2024-11-01",
        "close": 5.563,
        "direction_boundary": 4.487,
        "core_momentum": 0.239804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156124
      },
      {
        "date": "2024-11-08",
        "close": 5.856,
        "direction_boundary": 4.6425,
        "core_momentum": 0.261389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169059
      },
      {
        "date": "2024-11-15",
        "close": 5.789,
        "direction_boundary": 4.6425,
        "core_momentum": 0.246957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2024-11-22",
        "close": 6.037,
        "direction_boundary": 4.772,
        "core_momentum": 0.265088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178436
      },
      {
        "date": "2024-11-29",
        "close": 6.016,
        "direction_boundary": 4.772,
        "core_momentum": 0.260687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177898
      },
      {
        "date": "2024-12-06",
        "close": 6.085,
        "direction_boundary": 4.8365,
        "core_momentum": 0.258141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175194
      },
      {
        "date": "2024-12-13",
        "close": 6.038,
        "direction_boundary": 5.106,
        "core_momentum": 0.18253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172147
      },
      {
        "date": "2024-12-20",
        "close": 5.881,
        "direction_boundary": 5.106,
        "core_momentum": 0.151782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175827
      },
      {
        "date": "2024-12-27",
        "close": 5.855,
        "direction_boundary": 5.086,
        "core_momentum": 0.151199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175793
      },
      {
        "date": "2025-01-03",
        "close": 5.924,
        "direction_boundary": 5.086,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175891
      },
      {
        "date": "2025-01-10",
        "close": 5.879,
        "direction_boundary": 5.089,
        "core_momentum": 0.155237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175393
      },
      {
        "date": "2025-01-17",
        "close": 6.076,
        "direction_boundary": 5.185,
        "core_momentum": 0.171842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180073
      },
      {
        "date": "2025-01-24",
        "close": 6.027,
        "direction_boundary": 5.325,
        "core_momentum": 0.131831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2025-01-31",
        "close": 6.164,
        "direction_boundary": 5.325,
        "core_momentum": 0.157559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157615
      },
      {
        "date": "2025-02-07",
        "close": 6.181,
        "direction_boundary": 5.325,
        "core_momentum": 0.160751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157687
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "direction_boundary": 5.405,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152858
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "direction_boundary": 5.397,
        "core_momentum": 0.148786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152727
      },
      {
        "date": "2025-02-28",
        "close": 5.947,
        "direction_boundary": 5.47,
        "core_momentum": 0.087203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166241
      },
      {
        "date": "2025-03-07",
        "close": 5.516,
        "direction_boundary": 5.378,
        "core_momentum": 0.02566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186846
      },
      {
        "date": "2025-03-14",
        "close": 5.422,
        "direction_boundary": 5.327,
        "core_momentum": 0.017834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18123
      },
      {
        "date": "2025-03-21",
        "close": 5.502,
        "direction_boundary": 5.474,
        "core_momentum": 0.005115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18226
      },
      {
        "date": "2025-03-28",
        "close": 5.421,
        "direction_boundary": 5.479,
        "core_momentum": -0.010586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181419
      },
      {
        "date": "2025-04-04",
        "close": 4.936,
        "direction_boundary": 5.44,
        "core_momentum": -0.092647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222746
      },
      {
        "date": "2025-04-11",
        "close": 4.8015,
        "direction_boundary": 5.398,
        "core_momentum": -0.110504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220576
      },
      {
        "date": "2025-04-18",
        "close": 4.884,
        "direction_boundary": 5.296,
        "core_momentum": -0.077795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222355
      },
      {
        "date": "2025-04-25",
        "close": 5.106,
        "direction_boundary": 5.342,
        "core_momentum": -0.044178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232855
      },
      {
        "date": "2025-05-02",
        "close": 5.294,
        "direction_boundary": 5.247,
        "core_momentum": 0.008957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23858
      },
      {
        "date": "2025-05-09",
        "close": 5.369,
        "direction_boundary": 5.345,
        "core_momentum": 0.00449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227279
      },
      {
        "date": "2025-05-16",
        "close": 5.718,
        "direction_boundary": 5.4,
        "core_momentum": 0.058889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244727
      },
      {
        "date": "2025-05-23",
        "close": 5.473,
        "direction_boundary": 5.445,
        "core_momentum": 0.005142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243884
      },
      {
        "date": "2025-05-30",
        "close": 5.538,
        "direction_boundary": 5.4,
        "core_momentum": 0.025556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24484
      },
      {
        "date": "2025-06-06",
        "close": 5.639,
        "direction_boundary": 5.303,
        "core_momentum": 0.06336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245808
      },
      {
        "date": "2025-06-13",
        "close": 5.556,
        "direction_boundary": 5.468,
        "core_momentum": 0.016094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246281
      },
      {
        "date": "2025-06-20",
        "close": 5.54,
        "direction_boundary": 5.566,
        "core_momentum": -0.004671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244009
      },
      {
        "date": "2025-06-27",
        "close": 5.622,
        "direction_boundary": 5.539,
        "core_momentum": 0.014985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245114
      },
      {
        "date": "2025-07-04",
        "close": 5.656,
        "direction_boundary": 5.507,
        "core_momentum": 0.027056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244624
      },
      {
        "date": "2025-07-11",
        "close": 5.657,
        "direction_boundary": 5.596,
        "core_momentum": 0.010901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24449
      },
      {
        "date": "2025-07-18",
        "close": 5.741,
        "direction_boundary": 5.559,
        "core_momentum": 0.03274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240632
      },
      {
        "date": "2025-07-25",
        "close": 5.745,
        "direction_boundary": 5.359,
        "core_momentum": 0.072028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240509
      },
      {
        "date": "2025-08-01",
        "close": 5.644,
        "direction_boundary": 5.124,
        "core_momentum": 0.101483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238836
      },
      {
        "date": "2025-08-08",
        "close": 5.632,
        "direction_boundary": 5.173,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23868
      },
      {
        "date": "2025-08-15",
        "close": 5.694,
        "direction_boundary": 5.352,
        "core_momentum": 0.063901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239443
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "direction_boundary": 5.35,
        "core_momentum": 0.063551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239371
      },
      {
        "date": "2025-08-29",
        "close": 5.637,
        "direction_boundary": 5.379,
        "core_momentum": 0.047964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233127
      },
      {
        "date": "2025-09-05",
        "close": 5.591,
        "direction_boundary": 5.132,
        "core_momentum": 0.089439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208252
      },
      {
        "date": "2025-09-12",
        "close": 5.689,
        "direction_boundary": 5.336,
        "core_momentum": 0.066154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20789
      },
      {
        "date": "2025-09-19",
        "close": 5.759,
        "direction_boundary": 5.334,
        "core_momentum": 0.079678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207619
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "direction_boundary": 5.443,
        "core_momentum": 0.065589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206338
      },
      {
        "date": "2025-10-03",
        "close": 5.895,
        "direction_boundary": 5.471,
        "core_momentum": 0.0775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153169
      },
      {
        "date": "2025-10-10",
        "close": 5.869,
        "direction_boundary": 5.618,
        "core_momentum": 0.044678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145939
      },
      {
        "date": "2025-10-17",
        "close": 5.835,
        "direction_boundary": 5.649,
        "core_momentum": 0.032926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14646
      },
      {
        "date": "2025-10-24",
        "close": 5.985,
        "direction_boundary": 5.654,
        "core_momentum": 0.058543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138857
      },
      {
        "date": "2025-10-31",
        "close": 6.049,
        "direction_boundary": 5.563,
        "core_momentum": 0.087363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13216
      },
      {
        "date": "2025-11-07",
        "close": 5.816,
        "direction_boundary": 5.856,
        "core_momentum": -0.006831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145023
      },
      {
        "date": "2025-11-14",
        "close": 5.861,
        "direction_boundary": 5.789,
        "core_momentum": 0.012437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116889
      },
      {
        "date": "2025-11-21",
        "close": 5.714,
        "direction_boundary": 6.037,
        "core_momentum": -0.053503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104986
      },
      {
        "date": "2025-11-28",
        "close": 5.928,
        "direction_boundary": 6.016,
        "core_momentum": -0.014628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115037
      },
      {
        "date": "2025-12-05",
        "close": 6.047,
        "direction_boundary": 6.085,
        "core_momentum": -0.006245,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115548
      },
      {
        "date": "2025-12-12",
        "close": 5.927,
        "direction_boundary": 6.038,
        "core_momentum": -0.018384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117341
      },
      {
        "date": "2025-12-19",
        "close": 5.952,
        "direction_boundary": 5.881,
        "core_momentum": 0.012073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117104
      },
      {
        "date": "2025-12-26",
        "close": 5.921,
        "direction_boundary": 5.855,
        "core_momentum": 0.011272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116299
      },
      {
        "date": "2026-01-02",
        "close": 5.939,
        "direction_boundary": 5.924,
        "core_momentum": 0.002532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116165
      },
      {
        "date": "2026-01-09",
        "close": 6.069,
        "direction_boundary": 5.879,
        "core_momentum": 0.032318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119311
      },
      {
        "date": "2026-01-16",
        "close": 6.027,
        "direction_boundary": 6.076,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118724
      },
      {
        "date": "2026-01-23",
        "close": 6.033,
        "direction_boundary": 6.027,
        "core_momentum": 0.000996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118719
      },
      {
        "date": "2026-01-30",
        "close": 5.929,
        "direction_boundary": 6.164,
        "core_momentum": -0.038125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118605
      },
      {
        "date": "2026-02-06",
        "close": 5.789,
        "direction_boundary": 6.181,
        "core_momentum": -0.06342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123809
      },
      {
        "date": "2026-02-13",
        "close": 5.846,
        "direction_boundary": 6.19,
        "core_momentum": -0.055574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123635
      },
      {
        "date": "2026-02-20",
        "close": 5.912,
        "direction_boundary": 6.2,
        "core_momentum": -0.046452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.124408
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "direction_boundary": 5.947,
        "core_momentum": -0.00454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123426
      },
      {
        "date": "2026-03-06",
        "close": 6.024,
        "direction_boundary": 5.516,
        "core_momentum": 0.092096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12435
      },
      {
        "date": "2026-03-13",
        "close": 5.895,
        "direction_boundary": 5.422,
        "core_momentum": 0.087237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126992
      },
      {
        "date": "2026-03-20",
        "close": 5.817,
        "direction_boundary": 5.502,
        "core_momentum": 0.057252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127563
      },
      {
        "date": "2026-03-27",
        "close": 5.689,
        "direction_boundary": 5.421,
        "core_momentum": 0.049437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130923
      },
      {
        "date": "2026-04-03",
        "close": 5.807,
        "direction_boundary": 4.936,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132163
      },
      {
        "date": "2026-04-10",
        "close": 5.773,
        "direction_boundary": 4.8015,
        "core_momentum": 0.202333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132263
      },
      {
        "date": "2026-04-17",
        "close": 6.115,
        "direction_boundary": 4.884,
        "core_momentum": 0.252048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154604
      },
      {
        "date": "2026-04-24",
        "close": 6.253,
        "direction_boundary": 5.106,
        "core_momentum": 0.224638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153725
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "direction_boundary": 5.294,
        "core_momentum": 0.188138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153313
      },
      {
        "date": "2026-05-08",
        "close": 6.523,
        "direction_boundary": 5.369,
        "core_momentum": 0.214938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148897
      },
      {
        "date": "2026-05-15",
        "close": 6.567,
        "direction_boundary": 5.718,
        "core_momentum": 0.148478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148859
      },
      {
        "date": "2026-05-22",
        "close": 6.683,
        "direction_boundary": 5.473,
        "core_momentum": 0.221085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14349
      },
      {
        "date": "2026-05-29",
        "close": 6.903,
        "direction_boundary": 5.538,
        "core_momentum": 0.246479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141731
      },
      {
        "date": "2026-06-05",
        "close": 6.955,
        "direction_boundary": 5.639,
        "core_momentum": 0.233375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140315
      },
      {
        "date": "2026-06-12",
        "close": 6.995,
        "direction_boundary": 5.556,
        "core_momentum": 0.258999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135443
      },
      {
        "date": "2026-06-19",
        "close": 7.189,
        "direction_boundary": 5.54,
        "core_momentum": 0.297653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2026-06-26",
        "close": 7.078,
        "direction_boundary": 5.622,
        "core_momentum": 0.258983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141056
      },
      {
        "date": "2026-07-03",
        "close": 7.195,
        "direction_boundary": 5.656,
        "core_momentum": 0.2721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141546
      },
      {
        "date": "2026-07-10",
        "close": 7.142,
        "direction_boundary": 5.657,
        "core_momentum": 0.262507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2026-07-17",
        "close": 6.906,
        "direction_boundary": 5.741,
        "core_momentum": 0.202926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150911
      },
      {
        "date": "2026-07-24",
        "close": 6.916,
        "direction_boundary": 5.745,
        "core_momentum": 0.203829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150887
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "direction_boundary": 5.644,
        "core_momentum": 0.217222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148382
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "direction_boundary": 5.632,
        "core_momentum": 0.26598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148205
      }
    ],
    "price_history": [
      {
        "date": "2023-09-22",
        "close": 4.6685,
        "volume": 2644
      },
      {
        "date": "2023-09-29",
        "close": 4.6685,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.7385,
        "volume": 500
      },
      {
        "date": "2023-10-13",
        "close": 4.7385,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.6705,
        "volume": 638
      },
      {
        "date": "2023-10-27",
        "close": 4.487,
        "volume": 1000
      },
      {
        "date": "2023-11-03",
        "close": 4.487,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.6425,
        "volume": 886
      },
      {
        "date": "2023-11-17",
        "close": 4.6425,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.772,
        "volume": 812
      },
      {
        "date": "2023-12-01",
        "close": 4.772,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 4.8365,
        "volume": 1000
      },
      {
        "date": "2023-12-15",
        "close": 5.106,
        "volume": 10625
      },
      {
        "date": "2023-12-22",
        "close": 5.106,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 5.086,
        "volume": 38349
      },
      {
        "date": "2024-01-05",
        "close": 5.086,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 5.089,
        "volume": 201
      },
      {
        "date": "2024-01-19",
        "close": 5.185,
        "volume": 95
      },
      {
        "date": "2024-01-26",
        "close": 5.325,
        "volume": 59
      },
      {
        "date": "2024-02-02",
        "close": 5.325,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 5.325,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 5.405,
        "volume": 540
      },
      {
        "date": "2024-02-23",
        "close": 5.397,
        "volume": 2184
      },
      {
        "date": "2024-03-01",
        "close": 5.47,
        "volume": 340
      },
      {
        "date": "2024-03-08",
        "close": 5.378,
        "volume": 4493
      },
      {
        "date": "2024-03-15",
        "close": 5.327,
        "volume": 6149
      },
      {
        "date": "2024-03-22",
        "close": 5.474,
        "volume": 6600
      },
      {
        "date": "2024-03-29",
        "close": 5.479,
        "volume": 2526
      },
      {
        "date": "2024-04-05",
        "close": 5.44,
        "volume": 7352
      },
      {
        "date": "2024-04-12",
        "close": 5.398,
        "volume": 1720
      },
      {
        "date": "2024-04-19",
        "close": 5.296,
        "volume": 105
      },
      {
        "date": "2024-04-26",
        "close": 5.342,
        "volume": 560
      },
      {
        "date": "2024-05-03",
        "close": 5.247,
        "volume": 19
      },
      {
        "date": "2024-05-10",
        "close": 5.345,
        "volume": 1680
      },
      {
        "date": "2024-05-17",
        "close": 5.4,
        "volume": 6856
      },
      {
        "date": "2024-05-24",
        "close": 5.445,
        "volume": 50
      },
      {
        "date": "2024-05-31",
        "close": 5.4,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 5.303,
        "volume": 274
      },
      {
        "date": "2024-06-14",
        "close": 5.468,
        "volume": 7831
      },
      {
        "date": "2024-06-21",
        "close": 5.566,
        "volume": 25136
      },
      {
        "date": "2024-06-28",
        "close": 5.539,
        "volume": 1047
      },
      {
        "date": "2024-07-05",
        "close": 5.507,
        "volume": 15
      },
      {
        "date": "2024-07-12",
        "close": 5.596,
        "volume": 7860
      },
      {
        "date": "2024-07-19",
        "close": 5.559,
        "volume": 2904
      },
      {
        "date": "2024-07-26",
        "close": 5.359,
        "volume": 57951
      },
      {
        "date": "2024-08-02",
        "close": 5.124,
        "volume": 770903
      },
      {
        "date": "2024-08-09",
        "close": 5.173,
        "volume": 2212
      },
      {
        "date": "2024-08-16",
        "close": 5.352,
        "volume": 7134
      },
      {
        "date": "2024-08-23",
        "close": 5.35,
        "volume": 2228
      },
      {
        "date": "2024-08-30",
        "close": 5.379,
        "volume": 1262
      },
      {
        "date": "2024-09-06",
        "close": 5.132,
        "volume": 49843
      },
      {
        "date": "2024-09-13",
        "close": 5.336,
        "volume": 1788
      },
      {
        "date": "2024-09-20",
        "close": 5.334,
        "volume": 55079
      },
      {
        "date": "2024-09-27",
        "close": 5.443,
        "volume": 2855
      },
      {
        "date": "2024-10-04",
        "close": 5.471,
        "volume": 12588
      },
      {
        "date": "2024-10-11",
        "close": 5.618,
        "volume": 767818
      },
      {
        "date": "2024-10-18",
        "close": 5.649,
        "volume": 102418
      },
      {
        "date": "2024-10-25",
        "close": 5.654,
        "volume": 50124
      },
      {
        "date": "2024-11-01",
        "close": 5.563,
        "volume": 38631
      },
      {
        "date": "2024-11-08",
        "close": 5.856,
        "volume": 37778
      },
      {
        "date": "2024-11-15",
        "close": 5.789,
        "volume": 64528
      },
      {
        "date": "2024-11-22",
        "close": 6.037,
        "volume": 330733
      },
      {
        "date": "2024-11-29",
        "close": 6.016,
        "volume": 121582
      },
      {
        "date": "2024-12-06",
        "close": 6.085,
        "volume": 144833
      },
      {
        "date": "2024-12-13",
        "close": 6.038,
        "volume": 161823
      },
      {
        "date": "2024-12-20",
        "close": 5.881,
        "volume": 91677
      },
      {
        "date": "2024-12-27",
        "close": 5.855,
        "volume": 17423
      },
      {
        "date": "2025-01-03",
        "close": 5.924,
        "volume": 28240
      },
      {
        "date": "2025-01-10",
        "close": 5.879,
        "volume": 26023
      },
      {
        "date": "2025-01-17",
        "close": 6.076,
        "volume": 252294
      },
      {
        "date": "2025-01-24",
        "close": 6.027,
        "volume": 61503
      },
      {
        "date": "2025-01-31",
        "close": 6.164,
        "volume": 167357
      },
      {
        "date": "2025-02-07",
        "close": 6.181,
        "volume": 71088
      },
      {
        "date": "2025-02-14",
        "close": 6.19,
        "volume": 278165
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "volume": 72941
      },
      {
        "date": "2025-02-28",
        "close": 5.947,
        "volume": 78742
      },
      {
        "date": "2025-03-07",
        "close": 5.516,
        "volume": 109478
      },
      {
        "date": "2025-03-14",
        "close": 5.422,
        "volume": 194104
      },
      {
        "date": "2025-03-21",
        "close": 5.502,
        "volume": 150185
      },
      {
        "date": "2025-03-28",
        "close": 5.421,
        "volume": 113522
      },
      {
        "date": "2025-04-04",
        "close": 4.936,
        "volume": 312479
      },
      {
        "date": "2025-04-11",
        "close": 4.8015,
        "volume": 189153
      },
      {
        "date": "2025-04-18",
        "close": 4.884,
        "volume": 1881376
      },
      {
        "date": "2025-04-25",
        "close": 5.106,
        "volume": 44450
      },
      {
        "date": "2025-05-02",
        "close": 5.294,
        "volume": 394575
      },
      {
        "date": "2025-05-09",
        "close": 5.369,
        "volume": 240784
      },
      {
        "date": "2025-05-16",
        "close": 5.718,
        "volume": 65027
      },
      {
        "date": "2025-05-23",
        "close": 5.473,
        "volume": 37915
      },
      {
        "date": "2025-05-30",
        "close": 5.538,
        "volume": 692144
      },
      {
        "date": "2025-06-06",
        "close": 5.639,
        "volume": 114236
      },
      {
        "date": "2025-06-13",
        "close": 5.556,
        "volume": 65584
      },
      {
        "date": "2025-06-20",
        "close": 5.54,
        "volume": 97778
      },
      {
        "date": "2025-06-27",
        "close": 5.622,
        "volume": 64185
      },
      {
        "date": "2025-07-04",
        "close": 5.656,
        "volume": 41998
      },
      {
        "date": "2025-07-11",
        "close": 5.657,
        "volume": 130542
      },
      {
        "date": "2025-07-18",
        "close": 5.741,
        "volume": 528359
      },
      {
        "date": "2025-07-25",
        "close": 5.745,
        "volume": 26321
      },
      {
        "date": "2025-08-01",
        "close": 5.644,
        "volume": 20393
      },
      {
        "date": "2025-08-08",
        "close": 5.632,
        "volume": 17722
      },
      {
        "date": "2025-08-15",
        "close": 5.694,
        "volume": 3605
      },
      {
        "date": "2025-08-22",
        "close": 5.69,
        "volume": 8671
      },
      {
        "date": "2025-08-29",
        "close": 5.637,
        "volume": 3736
      },
      {
        "date": "2025-09-05",
        "close": 5.591,
        "volume": 38598
      },
      {
        "date": "2025-09-12",
        "close": 5.689,
        "volume": 1134
      },
      {
        "date": "2025-09-19",
        "close": 5.759,
        "volume": 2857
      },
      {
        "date": "2025-09-26",
        "close": 5.8,
        "volume": 6472
      },
      {
        "date": "2025-10-03",
        "close": 5.895,
        "volume": 46124
      },
      {
        "date": "2025-10-10",
        "close": 5.869,
        "volume": 27526
      },
      {
        "date": "2025-10-17",
        "close": 5.835,
        "volume": 77821
      },
      {
        "date": "2025-10-24",
        "close": 5.985,
        "volume": 38189
      },
      {
        "date": "2025-10-31",
        "close": 6.049,
        "volume": 47836
      },
      {
        "date": "2025-11-07",
        "close": 5.816,
        "volume": 384301
      },
      {
        "date": "2025-11-14",
        "close": 5.861,
        "volume": 27227
      },
      {
        "date": "2025-11-21",
        "close": 5.714,
        "volume": 98015
      },
      {
        "date": "2025-11-28",
        "close": 5.928,
        "volume": 5069
      },
      {
        "date": "2025-12-05",
        "close": 6.047,
        "volume": 35667
      },
      {
        "date": "2025-12-12",
        "close": 5.927,
        "volume": 512173
      },
      {
        "date": "2025-12-19",
        "close": 5.952,
        "volume": 124707
      },
      {
        "date": "2025-12-26",
        "close": 5.921,
        "volume": 32524
      },
      {
        "date": "2026-01-02",
        "close": 5.939,
        "volume": 101
      },
      {
        "date": "2026-01-09",
        "close": 6.069,
        "volume": 2683
      },
      {
        "date": "2026-01-16",
        "close": 6.027,
        "volume": 213509
      },
      {
        "date": "2026-01-23",
        "close": 6.033,
        "volume": 16745
      },
      {
        "date": "2026-01-30",
        "close": 5.929,
        "volume": 24183
      },
      {
        "date": "2026-02-06",
        "close": 5.789,
        "volume": 18462
      },
      {
        "date": "2026-02-13",
        "close": 5.846,
        "volume": 4478
      },
      {
        "date": "2026-02-20",
        "close": 5.912,
        "volume": 356965
      },
      {
        "date": "2026-02-27",
        "close": 5.92,
        "volume": 3808
      },
      {
        "date": "2026-03-06",
        "close": 6.024,
        "volume": 59158
      },
      {
        "date": "2026-03-13",
        "close": 5.895,
        "volume": 26166
      },
      {
        "date": "2026-03-20",
        "close": 5.817,
        "volume": 135
      },
      {
        "date": "2026-03-27",
        "close": 5.689,
        "volume": 3190
      },
      {
        "date": "2026-04-03",
        "close": 5.807,
        "volume": 2673
      },
      {
        "date": "2026-04-10",
        "close": 5.773,
        "volume": 290
      },
      {
        "date": "2026-04-17",
        "close": 6.115,
        "volume": 3739
      },
      {
        "date": "2026-04-24",
        "close": 6.253,
        "volume": 76880
      },
      {
        "date": "2026-05-01",
        "close": 6.29,
        "volume": 82100
      },
      {
        "date": "2026-05-08",
        "close": 6.523,
        "volume": 59148
      },
      {
        "date": "2026-05-15",
        "close": 6.567,
        "volume": 6084
      },
      {
        "date": "2026-05-22",
        "close": 6.683,
        "volume": 4312
      },
      {
        "date": "2026-05-29",
        "close": 6.903,
        "volume": 31506
      },
      {
        "date": "2026-06-05",
        "close": 6.955,
        "volume": 114704
      },
      {
        "date": "2026-06-12",
        "close": 6.995,
        "volume": 860
      },
      {
        "date": "2026-06-19",
        "close": 7.189,
        "volume": 191
      },
      {
        "date": "2026-06-26",
        "close": 7.078,
        "volume": 329
      },
      {
        "date": "2026-07-03",
        "close": 7.195,
        "volume": 5138
      },
      {
        "date": "2026-07-10",
        "close": 7.142,
        "volume": 18722
      },
      {
        "date": "2026-07-17",
        "close": 6.906,
        "volume": 75312
      },
      {
        "date": "2026-07-24",
        "close": 6.916,
        "volume": 166732
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "volume": 17124
      },
      {
        "date": "2026-08-07",
        "close": 7.13,
        "volume": 286050
      }
    ],
    "sharemaestro_context": {
      "trend": 6.4057,
      "fair_value": 5.674639,
      "market_activity": 40.769355,
      "market_dynamics": 0.562326,
      "relative_strength": -0.634109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.021015,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.005847,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.011888,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.021907,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.031246,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.013532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.044678,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.032822,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.058107
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.04949
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.075952
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.037277
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.019657
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.001518
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.183599
      }
    ]
  }
}