{
  "ticker": {
    "uuid": "ab0a58db-aa46-43f3-be74-6da77ebe6803",
    "symbol": "0095",
    "name": "MAG Holdings Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.16,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.17,
    "boundary_margin": -0.058824,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.177668,
    "volatility_stability": 1.0531,
    "risk_context": 0.5628,
    "current_regime": {
      "move": -0.085714,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.125,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.192953,
        "direction_boundary": 0.183058,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288629
      },
      {
        "date": "2023-08-25",
        "close": 0.1979,
        "direction_boundary": 0.17811,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290583
      },
      {
        "date": "2023-09-01",
        "close": 0.207795,
        "direction_boundary": 0.183058,
        "core_momentum": 0.135132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29771
      },
      {
        "date": "2023-09-08",
        "close": 0.192953,
        "direction_boundary": 0.17811,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314244
      },
      {
        "date": "2023-09-15",
        "close": 0.202848,
        "direction_boundary": 0.173163,
        "core_momentum": 0.171428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321176
      },
      {
        "date": "2023-09-22",
        "close": 0.1979,
        "direction_boundary": 0.173163,
        "core_momentum": 0.142854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320669
      },
      {
        "date": "2023-09-29",
        "close": 0.192953,
        "direction_boundary": 0.173163,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323221
      },
      {
        "date": "2023-10-06",
        "close": 0.1979,
        "direction_boundary": 0.17811,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324642
      },
      {
        "date": "2023-10-13",
        "close": 0.1979,
        "direction_boundary": 0.17811,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322919
      },
      {
        "date": "2023-10-20",
        "close": 0.1979,
        "direction_boundary": 0.17811,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322919
      },
      {
        "date": "2023-10-27",
        "close": 0.207795,
        "direction_boundary": 0.17811,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317447
      },
      {
        "date": "2023-11-03",
        "close": 0.1979,
        "direction_boundary": 0.173163,
        "core_momentum": 0.142854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325038
      },
      {
        "date": "2023-11-10",
        "close": 0.192953,
        "direction_boundary": 0.168215,
        "core_momentum": 0.147062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325684
      },
      {
        "date": "2023-11-17",
        "close": 0.192953,
        "direction_boundary": 0.173163,
        "core_momentum": 0.114285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325684
      },
      {
        "date": "2023-11-24",
        "close": 0.1979,
        "direction_boundary": 0.183058,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327258
      },
      {
        "date": "2023-12-01",
        "close": 0.192953,
        "direction_boundary": 0.188005,
        "core_momentum": 0.026318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250887
      },
      {
        "date": "2023-12-08",
        "close": 0.192953,
        "direction_boundary": 0.183058,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240767
      },
      {
        "date": "2023-12-15",
        "close": 0.192953,
        "direction_boundary": 0.183058,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240767
      },
      {
        "date": "2023-12-22",
        "close": 0.192953,
        "direction_boundary": 0.17811,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222713
      },
      {
        "date": "2023-12-29",
        "close": 0.188005,
        "direction_boundary": 0.183058,
        "core_momentum": 0.027024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221563
      },
      {
        "date": "2024-01-05",
        "close": 0.193974,
        "direction_boundary": 0.183058,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218011
      },
      {
        "date": "2024-01-12",
        "close": 0.193974,
        "direction_boundary": 0.17811,
        "core_momentum": 0.089069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215481
      },
      {
        "date": "2024-01-19",
        "close": 0.193974,
        "direction_boundary": 0.183058,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212554
      },
      {
        "date": "2024-01-26",
        "close": 0.193974,
        "direction_boundary": 0.192953,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212554
      },
      {
        "date": "2024-02-02",
        "close": 0.198947,
        "direction_boundary": 0.188005,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211818
      },
      {
        "date": "2024-02-09",
        "close": 0.198947,
        "direction_boundary": 0.188005,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211818
      },
      {
        "date": "2024-02-16",
        "close": 0.203921,
        "direction_boundary": 0.188005,
        "core_momentum": 0.084657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211537
      },
      {
        "date": "2024-02-23",
        "close": 0.198947,
        "direction_boundary": 0.188005,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21194
      },
      {
        "date": "2024-03-01",
        "close": 0.193974,
        "direction_boundary": 0.188005,
        "core_momentum": 0.031749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202675
      },
      {
        "date": "2024-03-08",
        "close": 0.193974,
        "direction_boundary": 0.183058,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174517
      },
      {
        "date": "2024-03-15",
        "close": 0.193974,
        "direction_boundary": 0.183058,
        "core_momentum": 0.059631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159067
      },
      {
        "date": "2024-03-22",
        "close": 0.189,
        "direction_boundary": 0.17811,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159447
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "direction_boundary": 0.17811,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155793
      },
      {
        "date": "2024-04-05",
        "close": 0.184026,
        "direction_boundary": 0.17811,
        "core_momentum": 0.033215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155045
      },
      {
        "date": "2024-04-12",
        "close": 0.189,
        "direction_boundary": 0.183058,
        "core_momentum": 0.03246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160328
      },
      {
        "date": "2024-04-19",
        "close": 0.184026,
        "direction_boundary": 0.183058,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163964
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "direction_boundary": 0.173163,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152515
      },
      {
        "date": "2024-05-03",
        "close": 0.189,
        "direction_boundary": 0.17811,
        "core_momentum": 0.061142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137943
      },
      {
        "date": "2024-05-10",
        "close": 0.184026,
        "direction_boundary": 0.183058,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138417
      },
      {
        "date": "2024-05-17",
        "close": 0.184026,
        "direction_boundary": 0.183058,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138417
      },
      {
        "date": "2024-05-24",
        "close": 0.184026,
        "direction_boundary": 0.183058,
        "core_momentum": 0.005288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13283
      },
      {
        "date": "2024-05-31",
        "close": 0.179053,
        "direction_boundary": 0.212743,
        "core_momentum": -0.15836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133565
      },
      {
        "date": "2024-06-07",
        "close": 0.184026,
        "direction_boundary": 0.222638,
        "core_momentum": -0.17343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2024-06-14",
        "close": 0.184026,
        "direction_boundary": 0.222638,
        "core_momentum": -0.17343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139992
      },
      {
        "date": "2024-06-21",
        "close": 0.179053,
        "direction_boundary": 0.207795,
        "core_momentum": -0.138319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144366
      },
      {
        "date": "2024-06-28",
        "close": 0.179053,
        "direction_boundary": 0.212743,
        "core_momentum": -0.15836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140494
      },
      {
        "date": "2024-07-05",
        "close": 0.179053,
        "direction_boundary": 0.202848,
        "core_momentum": -0.117305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2024-07-12",
        "close": 0.179053,
        "direction_boundary": 0.1979,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2024-07-19",
        "close": 0.179053,
        "direction_boundary": 0.192953,
        "core_momentum": -0.072038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2024-07-26",
        "close": 0.179053,
        "direction_boundary": 0.192953,
        "core_momentum": -0.072038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132193
      },
      {
        "date": "2024-08-02",
        "close": 0.179053,
        "direction_boundary": 0.188005,
        "core_momentum": -0.047616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2024-08-09",
        "close": 0.179053,
        "direction_boundary": 0.188005,
        "core_momentum": -0.047616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125827
      },
      {
        "date": "2024-08-16",
        "close": 0.179053,
        "direction_boundary": 0.192953,
        "core_momentum": -0.072038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11902
      },
      {
        "date": "2024-08-23",
        "close": 0.174079,
        "direction_boundary": 0.1979,
        "core_momentum": -0.120369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120262
      },
      {
        "date": "2024-08-30",
        "close": 0.174079,
        "direction_boundary": 0.207795,
        "core_momentum": -0.162256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116842
      },
      {
        "date": "2024-09-06",
        "close": 0.174079,
        "direction_boundary": 0.192953,
        "core_momentum": -0.097817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116842
      },
      {
        "date": "2024-09-13",
        "close": 0.169105,
        "direction_boundary": 0.202848,
        "core_momentum": -0.166346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121596
      },
      {
        "date": "2024-09-20",
        "close": 0.169105,
        "direction_boundary": 0.1979,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118035
      },
      {
        "date": "2024-09-27",
        "close": 0.174079,
        "direction_boundary": 0.192953,
        "core_momentum": -0.097817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126667
      },
      {
        "date": "2024-10-04",
        "close": 0.164132,
        "direction_boundary": 0.1979,
        "core_momentum": -0.170632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145118
      },
      {
        "date": "2024-10-11",
        "close": 0.169105,
        "direction_boundary": 0.1979,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146539
      },
      {
        "date": "2024-10-18",
        "close": 0.169105,
        "direction_boundary": 0.1979,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143013
      },
      {
        "date": "2024-10-25",
        "close": 0.169105,
        "direction_boundary": 0.207795,
        "core_momentum": -0.186193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2024-11-01",
        "close": 0.169105,
        "direction_boundary": 0.1979,
        "core_momentum": -0.145503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136487
      },
      {
        "date": "2024-11-08",
        "close": 0.169105,
        "direction_boundary": 0.192953,
        "core_momentum": -0.123595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132694
      },
      {
        "date": "2024-11-15",
        "close": 0.184026,
        "direction_boundary": 0.192953,
        "core_momentum": -0.046265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18016
      },
      {
        "date": "2024-11-22",
        "close": 0.179053,
        "direction_boundary": 0.1979,
        "core_momentum": -0.095235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184122
      },
      {
        "date": "2024-11-29",
        "close": 0.179053,
        "direction_boundary": 0.192953,
        "core_momentum": -0.072038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18016
      },
      {
        "date": "2024-12-06",
        "close": 0.179053,
        "direction_boundary": 0.192953,
        "core_momentum": -0.072038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175781
      },
      {
        "date": "2024-12-13",
        "close": 0.193974,
        "direction_boundary": 0.192953,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208703
      },
      {
        "date": "2024-12-20",
        "close": 0.193974,
        "direction_boundary": 0.192953,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2024-12-27",
        "close": 0.189,
        "direction_boundary": 0.188005,
        "core_momentum": 0.005292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208312
      },
      {
        "date": "2025-01-03",
        "close": 0.189,
        "direction_boundary": 0.193974,
        "core_momentum": -0.025643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208312
      },
      {
        "date": "2025-01-10",
        "close": 0.189,
        "direction_boundary": 0.193974,
        "core_momentum": -0.025643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208312
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "direction_boundary": 0.193974,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212161
      },
      {
        "date": "2025-01-24",
        "close": 0.205,
        "direction_boundary": 0.193974,
        "core_momentum": 0.056843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221733
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.198947,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225504
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "direction_boundary": 0.198947,
        "core_momentum": 0.030425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227166
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.203921,
        "core_momentum": -0.019228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230849
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "direction_boundary": 0.198947,
        "core_momentum": -0.044972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239412
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "direction_boundary": 0.193974,
        "core_momentum": -0.046264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242991
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "direction_boundary": 0.193974,
        "core_momentum": -0.072041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246465
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "direction_boundary": 0.193974,
        "core_momentum": -0.123594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256285
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "direction_boundary": 0.189,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259374
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "direction_boundary": 0.189,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256285
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "direction_boundary": 0.184026,
        "core_momentum": -0.049047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241752
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "direction_boundary": 0.189,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238512
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "direction_boundary": 0.184026,
        "core_momentum": -0.049047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238512
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.189,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263554
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "direction_boundary": 0.189,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263554
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "direction_boundary": 0.184026,
        "core_momentum": 0.032463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263554
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.184026,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249025
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "direction_boundary": 0.184026,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248937
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "direction_boundary": 0.179053,
        "core_momentum": 0.033214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248937
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.184026,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248937
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "direction_boundary": 0.184026,
        "core_momentum": -0.021877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224298
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "direction_boundary": 0.179053,
        "core_momentum": -0.022636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226962
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "direction_boundary": 0.179053,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228869
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "direction_boundary": 0.179053,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228869
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "direction_boundary": 0.179053,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228869
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "direction_boundary": 0.179053,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223871
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "direction_boundary": 0.179053,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210494
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "direction_boundary": 0.179053,
        "core_momentum": 0.005289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208652
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "direction_boundary": 0.179053,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216813
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "direction_boundary": 0.179053,
        "core_momentum": -0.022636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220893
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "direction_boundary": 0.174079,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210673
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "direction_boundary": 0.174079,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212156
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "direction_boundary": 0.174079,
        "core_momentum": 0.034013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208726
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "direction_boundary": 0.169105,
        "core_momentum": 0.03486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196354
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "direction_boundary": 0.169105,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196354
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "direction_boundary": 0.174079,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200749
      },
      {
        "date": "2025-10-03",
        "close": 0.175,
        "direction_boundary": 0.164132,
        "core_momentum": 0.066215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200749
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "direction_boundary": 0.169105,
        "core_momentum": 0.03486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200749
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "direction_boundary": 0.169105,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204734
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "direction_boundary": 0.169105,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16584
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "direction_boundary": 0.169105,
        "core_momentum": 0.005293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16584
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "direction_boundary": 0.169105,
        "core_momentum": -0.024275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169428
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "direction_boundary": 0.184026,
        "core_momentum": -0.103388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154298
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.179053,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "direction_boundary": 0.179053,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "direction_boundary": 0.179053,
        "core_momentum": -0.05056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155311
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "direction_boundary": 0.193974,
        "core_momentum": -0.123594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151389
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "direction_boundary": 0.193974,
        "core_momentum": -0.123594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146691
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "direction_boundary": 0.189,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147021
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "direction_boundary": 0.189,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147021
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "direction_boundary": 0.189,
        "core_momentum": -0.100529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152005
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "direction_boundary": 0.195,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158039
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162685
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "direction_boundary": 0.2,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162685
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "direction_boundary": 0.205,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142069
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142069
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "direction_boundary": 0.19,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147342
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "direction_boundary": 0.185,
        "core_momentum": -0.054054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147342
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147342
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "direction_boundary": 0.17,
        "core_momentum": 0.029412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142069
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.135788
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153234
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "direction_boundary": 0.175,
        "core_momentum": -0.085714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158187
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "direction_boundary": 0.175,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "direction_boundary": 0.19,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160578
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "direction_boundary": 0.19,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "direction_boundary": 0.18,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160911
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "direction_boundary": 0.185,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154597
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177577
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "direction_boundary": 0.185,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177577
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18207
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "direction_boundary": 0.175,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.18207
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177577
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177577
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "direction_boundary": 0.18,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.172593
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "direction_boundary": 0.18,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172593
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172877
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "direction_boundary": 0.18,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172877
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "direction_boundary": 0.17,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177668
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.192953,
        "volume": 10522800
      },
      {
        "date": "2023-08-25",
        "close": 0.1979,
        "volume": 14807900
      },
      {
        "date": "2023-09-01",
        "close": 0.207795,
        "volume": 42346800
      },
      {
        "date": "2023-09-08",
        "close": 0.192953,
        "volume": 20108200
      },
      {
        "date": "2023-09-15",
        "close": 0.202848,
        "volume": 30859900
      },
      {
        "date": "2023-09-22",
        "close": 0.1979,
        "volume": 10322300
      },
      {
        "date": "2023-09-29",
        "close": 0.192953,
        "volume": 7892600
      },
      {
        "date": "2023-10-06",
        "close": 0.1979,
        "volume": 5606200
      },
      {
        "date": "2023-10-13",
        "close": 0.1979,
        "volume": 14093000
      },
      {
        "date": "2023-10-20",
        "close": 0.1979,
        "volume": 16308300
      },
      {
        "date": "2023-10-27",
        "close": 0.207795,
        "volume": 26661200
      },
      {
        "date": "2023-11-03",
        "close": 0.1979,
        "volume": 34129700
      },
      {
        "date": "2023-11-10",
        "close": 0.192953,
        "volume": 10072300
      },
      {
        "date": "2023-11-17",
        "close": 0.192953,
        "volume": 6639700
      },
      {
        "date": "2023-11-24",
        "close": 0.1979,
        "volume": 3644400
      },
      {
        "date": "2023-12-01",
        "close": 0.192953,
        "volume": 6126300
      },
      {
        "date": "2023-12-08",
        "close": 0.192953,
        "volume": 5787900
      },
      {
        "date": "2023-12-15",
        "close": 0.192953,
        "volume": 2149500
      },
      {
        "date": "2023-12-22",
        "close": 0.192953,
        "volume": 4763100
      },
      {
        "date": "2023-12-29",
        "close": 0.188005,
        "volume": 5536900
      },
      {
        "date": "2024-01-05",
        "close": 0.193974,
        "volume": 8370700
      },
      {
        "date": "2024-01-12",
        "close": 0.193974,
        "volume": 8238200
      },
      {
        "date": "2024-01-19",
        "close": 0.193974,
        "volume": 15446100
      },
      {
        "date": "2024-01-26",
        "close": 0.193974,
        "volume": 9925400
      },
      {
        "date": "2024-02-02",
        "close": 0.198947,
        "volume": 26389000
      },
      {
        "date": "2024-02-09",
        "close": 0.198947,
        "volume": 16679100
      },
      {
        "date": "2024-02-16",
        "close": 0.203921,
        "volume": 22741600
      },
      {
        "date": "2024-02-23",
        "close": 0.198947,
        "volume": 16710500
      },
      {
        "date": "2024-03-01",
        "close": 0.193974,
        "volume": 9296900
      },
      {
        "date": "2024-03-08",
        "close": 0.193974,
        "volume": 77938600
      },
      {
        "date": "2024-03-15",
        "close": 0.193974,
        "volume": 16556800
      },
      {
        "date": "2024-03-22",
        "close": 0.189,
        "volume": 47686400
      },
      {
        "date": "2024-03-29",
        "close": 0.189,
        "volume": 18999900
      },
      {
        "date": "2024-04-05",
        "close": 0.184026,
        "volume": 26802500
      },
      {
        "date": "2024-04-12",
        "close": 0.189,
        "volume": 13378000
      },
      {
        "date": "2024-04-19",
        "close": 0.184026,
        "volume": 13569200
      },
      {
        "date": "2024-04-26",
        "close": 0.189,
        "volume": 27100300
      },
      {
        "date": "2024-05-03",
        "close": 0.189,
        "volume": 16092300
      },
      {
        "date": "2024-05-10",
        "close": 0.184026,
        "volume": 26551200
      },
      {
        "date": "2024-05-17",
        "close": 0.184026,
        "volume": 21225900
      },
      {
        "date": "2024-05-24",
        "close": 0.184026,
        "volume": 18936200
      },
      {
        "date": "2024-05-31",
        "close": 0.179053,
        "volume": 28939700
      },
      {
        "date": "2024-06-07",
        "close": 0.184026,
        "volume": 19327700
      },
      {
        "date": "2024-06-14",
        "close": 0.184026,
        "volume": 11890200
      },
      {
        "date": "2024-06-21",
        "close": 0.179053,
        "volume": 19356800
      },
      {
        "date": "2024-06-28",
        "close": 0.179053,
        "volume": 17170600
      },
      {
        "date": "2024-07-05",
        "close": 0.179053,
        "volume": 14653400
      },
      {
        "date": "2024-07-12",
        "close": 0.179053,
        "volume": 12172900
      },
      {
        "date": "2024-07-19",
        "close": 0.179053,
        "volume": 14945600
      },
      {
        "date": "2024-07-26",
        "close": 0.179053,
        "volume": 34444100
      },
      {
        "date": "2024-08-02",
        "close": 0.179053,
        "volume": 37088300
      },
      {
        "date": "2024-08-09",
        "close": 0.179053,
        "volume": 62371200
      },
      {
        "date": "2024-08-16",
        "close": 0.179053,
        "volume": 77896200
      },
      {
        "date": "2024-08-23",
        "close": 0.174079,
        "volume": 90531300
      },
      {
        "date": "2024-08-30",
        "close": 0.174079,
        "volume": 45519800
      },
      {
        "date": "2024-09-06",
        "close": 0.174079,
        "volume": 22058000
      },
      {
        "date": "2024-09-13",
        "close": 0.169105,
        "volume": 35160100
      },
      {
        "date": "2024-09-20",
        "close": 0.169105,
        "volume": 21090200
      },
      {
        "date": "2024-09-27",
        "close": 0.174079,
        "volume": 33154000
      },
      {
        "date": "2024-10-04",
        "close": 0.164132,
        "volume": 27047200
      },
      {
        "date": "2024-10-11",
        "close": 0.169105,
        "volume": 30977600
      },
      {
        "date": "2024-10-18",
        "close": 0.169105,
        "volume": 1563200
      },
      {
        "date": "2024-10-25",
        "close": 0.169105,
        "volume": 29418000
      },
      {
        "date": "2024-11-01",
        "close": 0.169105,
        "volume": 13913500
      },
      {
        "date": "2024-11-08",
        "close": 0.169105,
        "volume": 38460900
      },
      {
        "date": "2024-11-15",
        "close": 0.184026,
        "volume": 31108600
      },
      {
        "date": "2024-11-22",
        "close": 0.179053,
        "volume": 13896900
      },
      {
        "date": "2024-11-29",
        "close": 0.179053,
        "volume": 19538800
      },
      {
        "date": "2024-12-06",
        "close": 0.179053,
        "volume": 26566200
      },
      {
        "date": "2024-12-13",
        "close": 0.193974,
        "volume": 32847400
      },
      {
        "date": "2024-12-20",
        "close": 0.193974,
        "volume": 18643300
      },
      {
        "date": "2024-12-27",
        "close": 0.189,
        "volume": 20712600
      },
      {
        "date": "2025-01-03",
        "close": 0.189,
        "volume": 15868100
      },
      {
        "date": "2025-01-10",
        "close": 0.189,
        "volume": 25195300
      },
      {
        "date": "2025-01-17",
        "close": 0.195,
        "volume": 32291600
      },
      {
        "date": "2025-01-24",
        "close": 0.205,
        "volume": 33155400
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 13939500
      },
      {
        "date": "2025-02-07",
        "close": 0.205,
        "volume": 50174600
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 30172800
      },
      {
        "date": "2025-02-21",
        "close": 0.19,
        "volume": 31208200
      },
      {
        "date": "2025-02-28",
        "close": 0.185,
        "volume": 29219700
      },
      {
        "date": "2025-03-07",
        "close": 0.18,
        "volume": 23980200
      },
      {
        "date": "2025-03-14",
        "close": 0.17,
        "volume": 45317500
      },
      {
        "date": "2025-03-21",
        "close": 0.175,
        "volume": 24306500
      },
      {
        "date": "2025-03-28",
        "close": 0.175,
        "volume": 28194300
      },
      {
        "date": "2025-04-04",
        "close": 0.175,
        "volume": 15623900
      },
      {
        "date": "2025-04-11",
        "close": 0.175,
        "volume": 30937300
      },
      {
        "date": "2025-04-18",
        "close": 0.175,
        "volume": 22417000
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 21900000
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "volume": 13613500
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "volume": 13436300
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 18366800
      },
      {
        "date": "2025-05-23",
        "close": 0.185,
        "volume": 25425400
      },
      {
        "date": "2025-05-30",
        "close": 0.185,
        "volume": 5057300
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 5928200
      },
      {
        "date": "2025-06-13",
        "close": 0.18,
        "volume": 12534600
      },
      {
        "date": "2025-06-20",
        "close": 0.175,
        "volume": 2795500
      },
      {
        "date": "2025-06-27",
        "close": 0.18,
        "volume": 10574000
      },
      {
        "date": "2025-07-04",
        "close": 0.18,
        "volume": 1200700
      },
      {
        "date": "2025-07-11",
        "close": 0.18,
        "volume": 2402900
      },
      {
        "date": "2025-07-18",
        "close": 0.18,
        "volume": 18908500
      },
      {
        "date": "2025-07-25",
        "close": 0.18,
        "volume": 1529900
      },
      {
        "date": "2025-08-01",
        "close": 0.18,
        "volume": 10213000
      },
      {
        "date": "2025-08-08",
        "close": 0.17,
        "volume": 11213200
      },
      {
        "date": "2025-08-15",
        "close": 0.175,
        "volume": 5021700
      },
      {
        "date": "2025-08-22",
        "close": 0.175,
        "volume": 746300
      },
      {
        "date": "2025-08-29",
        "close": 0.18,
        "volume": 13855500
      },
      {
        "date": "2025-09-05",
        "close": 0.18,
        "volume": 5930800
      },
      {
        "date": "2025-09-12",
        "close": 0.175,
        "volume": 8992300
      },
      {
        "date": "2025-09-19",
        "close": 0.17,
        "volume": 7653800
      },
      {
        "date": "2025-09-26",
        "close": 0.175,
        "volume": 7153700
      },
      {
        "date": "2025-10-03",
        "close": 0.175,
        "volume": 4904500
      },
      {
        "date": "2025-10-10",
        "close": 0.175,
        "volume": 6648100
      },
      {
        "date": "2025-10-17",
        "close": 0.17,
        "volume": 24348300
      },
      {
        "date": "2025-10-24",
        "close": 0.17,
        "volume": 12517700
      },
      {
        "date": "2025-10-31",
        "close": 0.17,
        "volume": 12938200
      },
      {
        "date": "2025-11-07",
        "close": 0.165,
        "volume": 11247500
      },
      {
        "date": "2025-11-14",
        "close": 0.165,
        "volume": 2460700
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 9908400
      },
      {
        "date": "2025-11-28",
        "close": 0.17,
        "volume": 7102300
      },
      {
        "date": "2025-12-05",
        "close": 0.17,
        "volume": 10701300
      },
      {
        "date": "2025-12-12",
        "close": 0.17,
        "volume": 14934600
      },
      {
        "date": "2025-12-19",
        "close": 0.17,
        "volume": 1627100
      },
      {
        "date": "2025-12-26",
        "close": 0.175,
        "volume": 17339400
      },
      {
        "date": "2026-01-02",
        "close": 0.175,
        "volume": 229800
      },
      {
        "date": "2026-01-09",
        "close": 0.17,
        "volume": 40238900
      },
      {
        "date": "2026-01-16",
        "close": 0.175,
        "volume": 34680100
      },
      {
        "date": "2026-01-23",
        "close": 0.17,
        "volume": 21478700
      },
      {
        "date": "2026-01-30",
        "close": 0.17,
        "volume": 49377400
      },
      {
        "date": "2026-02-06",
        "close": 0.17,
        "volume": 29043300
      },
      {
        "date": "2026-02-13",
        "close": 0.175,
        "volume": 61224900
      },
      {
        "date": "2026-02-20",
        "close": 0.18,
        "volume": 23129700
      },
      {
        "date": "2026-02-27",
        "close": 0.175,
        "volume": 46522300
      },
      {
        "date": "2026-03-06",
        "close": 0.175,
        "volume": 45745900
      },
      {
        "date": "2026-03-13",
        "close": 0.175,
        "volume": 30458300
      },
      {
        "date": "2026-03-20",
        "close": 0.175,
        "volume": 12663800
      },
      {
        "date": "2026-03-27",
        "close": 0.165,
        "volume": 38506700
      },
      {
        "date": "2026-04-03",
        "close": 0.165,
        "volume": 15499200
      },
      {
        "date": "2026-04-10",
        "close": 0.16,
        "volume": 25066300
      },
      {
        "date": "2026-04-17",
        "close": 0.165,
        "volume": 16319600
      },
      {
        "date": "2026-04-24",
        "close": 0.165,
        "volume": 12374700
      },
      {
        "date": "2026-05-01",
        "close": 0.165,
        "volume": 19651900
      },
      {
        "date": "2026-05-08",
        "close": 0.16,
        "volume": 23100600
      },
      {
        "date": "2026-05-15",
        "close": 0.16,
        "volume": 22316700
      },
      {
        "date": "2026-05-22",
        "close": 0.16,
        "volume": 35659900
      },
      {
        "date": "2026-05-29",
        "close": 0.17,
        "volume": 38435200
      },
      {
        "date": "2026-06-05",
        "close": 0.17,
        "volume": 14962100
      },
      {
        "date": "2026-06-12",
        "close": 0.175,
        "volume": 9862700
      },
      {
        "date": "2026-06-19",
        "close": 0.175,
        "volume": 14120300
      },
      {
        "date": "2026-06-26",
        "close": 0.175,
        "volume": 10242000
      },
      {
        "date": "2026-07-03",
        "close": 0.175,
        "volume": 5714900
      },
      {
        "date": "2026-07-10",
        "close": 0.175,
        "volume": 30697700
      },
      {
        "date": "2026-07-17",
        "close": 0.17,
        "volume": 30427200
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 59647900
      },
      {
        "date": "2026-07-31",
        "close": 0.165,
        "volume": 49753400
      },
      {
        "date": "2026-08-07",
        "close": 0.16,
        "volume": 66628600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.169333,
      "fair_value": 0.180871,
      "market_activity": -28.965448,
      "market_dynamics": 0.469539,
      "relative_strength": -9.670737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.025978,
        "directional_follow_through": 0.3182,
        "regime_survival": 0.7273,
        "conditional_difference": 0.025978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.027024,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052022,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.02705,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.048927,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.05056,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.025563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.027778
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.029412
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.060606
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-06-12",
        "tenure": "Developing",
        "return": 0.060606
      },
      {
        "direction": "neutral",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.085714
      }
    ]
  }
}