{
  "ticker": {
    "uuid": "ab0efe1b-1368-4518-9af0-cd63cdd4f3d6",
    "symbol": "NESG",
    "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 86.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 68.080002,
    "boundary_margin": 0.277321,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194355,
    "volatility_stability": 0.9202,
    "risk_context": 0.5145,
    "current_regime": {
      "move": 1.335123,
      "interruption": -0.170932,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 27.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.549999,
        "direction_boundary": 36.869999,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150826
      },
      {
        "date": "2023-08-25",
        "close": 42.445,
        "direction_boundary": 36.290001,
        "core_momentum": 0.169606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143837
      },
      {
        "date": "2023-09-01",
        "close": 44.799999,
        "direction_boundary": 34.025002,
        "core_momentum": 0.316679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156696
      },
      {
        "date": "2023-09-08",
        "close": 43.84,
        "direction_boundary": 34.689999,
        "core_momentum": 0.263765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161184
      },
      {
        "date": "2023-09-15",
        "close": 43.285,
        "direction_boundary": 32.549999,
        "core_momentum": 0.3298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159331
      },
      {
        "date": "2023-09-22",
        "close": 42.18,
        "direction_boundary": 31.35,
        "core_momentum": 0.345455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165538
      },
      {
        "date": "2023-09-29",
        "close": 42.025002,
        "direction_boundary": 30.99,
        "core_momentum": 0.356083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162039
      },
      {
        "date": "2023-10-06",
        "close": 41.575001,
        "direction_boundary": 31.084999,
        "core_momentum": 0.337462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1623
      },
      {
        "date": "2023-10-13",
        "close": 42.91,
        "direction_boundary": 30.105,
        "core_momentum": 0.425345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166525
      },
      {
        "date": "2023-10-20",
        "close": 41.560001,
        "direction_boundary": 30.65,
        "core_momentum": 0.355954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17415
      },
      {
        "date": "2023-10-27",
        "close": 40.59,
        "direction_boundary": 31.280001,
        "core_momentum": 0.297634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178126
      },
      {
        "date": "2023-11-03",
        "close": 42.435001,
        "direction_boundary": 30.42,
        "core_momentum": 0.39497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187049
      },
      {
        "date": "2023-11-10",
        "close": 43.904999,
        "direction_boundary": 32.955002,
        "core_momentum": 0.332271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191319
      },
      {
        "date": "2023-11-17",
        "close": 45.189999,
        "direction_boundary": 32.93,
        "core_momentum": 0.372305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189257
      },
      {
        "date": "2023-11-24",
        "close": 45.715,
        "direction_boundary": 33.264999,
        "core_momentum": 0.374267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189013
      },
      {
        "date": "2023-12-01",
        "close": 45.650002,
        "direction_boundary": 33.700001,
        "core_momentum": 0.354599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184459
      },
      {
        "date": "2023-12-08",
        "close": 45.654999,
        "direction_boundary": 32.845001,
        "core_momentum": 0.390014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184502
      },
      {
        "date": "2023-12-15",
        "close": 47.709999,
        "direction_boundary": 32.0,
        "core_momentum": 0.490937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183705
      },
      {
        "date": "2023-12-22",
        "close": 48.07,
        "direction_boundary": 30.924999,
        "core_momentum": 0.554406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181146
      },
      {
        "date": "2023-12-29",
        "close": 47.91,
        "direction_boundary": 30.719999,
        "core_momentum": 0.55957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181298
      },
      {
        "date": "2024-01-05",
        "close": 46.220001,
        "direction_boundary": 30.915001,
        "core_momentum": 0.495067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189585
      },
      {
        "date": "2024-01-12",
        "close": 48.215,
        "direction_boundary": 32.134998,
        "core_momentum": 0.500389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192871
      },
      {
        "date": "2024-01-19",
        "close": 49.169998,
        "direction_boundary": 32.105,
        "core_momentum": 0.531537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19403
      },
      {
        "date": "2024-01-26",
        "close": 50.52,
        "direction_boundary": 34.220001,
        "core_momentum": 0.47633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195861
      },
      {
        "date": "2024-02-02",
        "close": 50.389999,
        "direction_boundary": 36.0,
        "core_momentum": 0.399722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192155
      },
      {
        "date": "2024-02-09",
        "close": 51.689999,
        "direction_boundary": 34.709999,
        "core_momentum": 0.489196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185745
      },
      {
        "date": "2024-02-16",
        "close": 50.830002,
        "direction_boundary": 34.799999,
        "core_momentum": 0.460632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184691
      },
      {
        "date": "2024-02-23",
        "close": 51.650002,
        "direction_boundary": 33.869999,
        "core_momentum": 0.524948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184057
      },
      {
        "date": "2024-03-01",
        "close": 52.150002,
        "direction_boundary": 34.450001,
        "core_momentum": 0.513788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17152
      },
      {
        "date": "2024-03-08",
        "close": 52.830002,
        "direction_boundary": 34.215,
        "core_momentum": 0.54406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167078
      },
      {
        "date": "2024-03-15",
        "close": 51.580002,
        "direction_boundary": 35.470001,
        "core_momentum": 0.454187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170438
      },
      {
        "date": "2024-03-22",
        "close": 53.0,
        "direction_boundary": 36.0,
        "core_momentum": 0.472222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165953
      },
      {
        "date": "2024-03-29",
        "close": 52.639999,
        "direction_boundary": 37.134998,
        "core_momentum": 0.417531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16648
      },
      {
        "date": "2024-04-05",
        "close": 52.0,
        "direction_boundary": 36.790001,
        "core_momentum": 0.413428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166834
      },
      {
        "date": "2024-04-12",
        "close": 51.919998,
        "direction_boundary": 36.945,
        "core_momentum": 0.405332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164003
      },
      {
        "date": "2024-04-19",
        "close": 49.59,
        "direction_boundary": 36.799999,
        "core_momentum": 0.347554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17165
      },
      {
        "date": "2024-04-26",
        "close": 50.48,
        "direction_boundary": 37.240002,
        "core_momentum": 0.355532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166505
      },
      {
        "date": "2024-05-03",
        "close": 51.259998,
        "direction_boundary": 37.395,
        "core_momentum": 0.370771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1586
      },
      {
        "date": "2024-05-10",
        "close": 52.02,
        "direction_boundary": 37.75,
        "core_momentum": 0.378013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154275
      },
      {
        "date": "2024-05-17",
        "close": 53.279999,
        "direction_boundary": 39.139999,
        "core_momentum": 0.361267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152998
      },
      {
        "date": "2024-05-24",
        "close": 53.82,
        "direction_boundary": 39.715,
        "core_momentum": 0.355155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152912
      },
      {
        "date": "2024-05-31",
        "close": 53.389999,
        "direction_boundary": 41.110001,
        "core_momentum": 0.298711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2024-06-07",
        "close": 54.939999,
        "direction_boundary": 41.165001,
        "core_momentum": 0.334629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156708
      },
      {
        "date": "2024-06-14",
        "close": 56.830002,
        "direction_boundary": 43.095001,
        "core_momentum": 0.318714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152483
      },
      {
        "date": "2024-06-21",
        "close": 57.389999,
        "direction_boundary": 42.349998,
        "core_momentum": 0.355136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15254
      },
      {
        "date": "2024-06-28",
        "close": 57.580002,
        "direction_boundary": 42.799999,
        "core_momentum": 0.345327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151933
      },
      {
        "date": "2024-07-05",
        "close": 58.560001,
        "direction_boundary": 42.720001,
        "core_momentum": 0.370787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139164
      },
      {
        "date": "2024-07-12",
        "close": 59.419998,
        "direction_boundary": 44.16,
        "core_momentum": 0.345562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2024-07-19",
        "close": 57.02,
        "direction_boundary": 44.099998,
        "core_momentum": 0.292971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146528
      },
      {
        "date": "2024-07-26",
        "close": 54.91,
        "direction_boundary": 44.855,
        "core_momentum": 0.224167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15492
      },
      {
        "date": "2024-08-02",
        "close": 53.650002,
        "direction_boundary": 43.84,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159049
      },
      {
        "date": "2024-08-09",
        "close": 53.490002,
        "direction_boundary": 42.41,
        "core_momentum": 0.261259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155657
      },
      {
        "date": "2024-08-16",
        "close": 56.700001,
        "direction_boundary": 41.549999,
        "core_momentum": 0.364621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172135
      },
      {
        "date": "2024-08-23",
        "close": 57.049999,
        "direction_boundary": 42.445,
        "core_momentum": 0.344092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171324
      },
      {
        "date": "2024-08-30",
        "close": 56.599998,
        "direction_boundary": 44.799999,
        "core_momentum": 0.263393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171862
      },
      {
        "date": "2024-09-06",
        "close": 53.360001,
        "direction_boundary": 43.84,
        "core_momentum": 0.217153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191465
      },
      {
        "date": "2024-09-13",
        "close": 56.279999,
        "direction_boundary": 43.285,
        "core_momentum": 0.300219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201524
      },
      {
        "date": "2024-09-20",
        "close": 56.830002,
        "direction_boundary": 42.18,
        "core_momentum": 0.347321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198837
      },
      {
        "date": "2024-09-27",
        "close": 57.779999,
        "direction_boundary": 42.025002,
        "core_momentum": 0.374896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199248
      },
      {
        "date": "2024-10-04",
        "close": 57.700001,
        "direction_boundary": 41.575001,
        "core_momentum": 0.387853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198091
      },
      {
        "date": "2024-10-11",
        "close": 58.41,
        "direction_boundary": 42.91,
        "core_momentum": 0.361221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198241
      },
      {
        "date": "2024-10-18",
        "close": 58.73,
        "direction_boundary": 41.560001,
        "core_momentum": 0.413138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184414
      },
      {
        "date": "2024-10-25",
        "close": 59.209999,
        "direction_boundary": 40.59,
        "core_momentum": 0.458734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183718
      },
      {
        "date": "2024-11-01",
        "close": 57.5,
        "direction_boundary": 42.435001,
        "core_momentum": 0.355014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189583
      },
      {
        "date": "2024-11-08",
        "close": 60.790001,
        "direction_boundary": 43.904999,
        "core_momentum": 0.38458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20211
      },
      {
        "date": "2024-11-15",
        "close": 58.98,
        "direction_boundary": 45.189999,
        "core_momentum": 0.305156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206404
      },
      {
        "date": "2024-11-22",
        "close": 59.610001,
        "direction_boundary": 45.715,
        "core_momentum": 0.303948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206438
      },
      {
        "date": "2024-11-29",
        "close": 59.700001,
        "direction_boundary": 45.650002,
        "core_momentum": 0.307777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205756
      },
      {
        "date": "2024-12-06",
        "close": 61.68,
        "direction_boundary": 45.654999,
        "core_momentum": 0.351002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206777
      },
      {
        "date": "2024-12-13",
        "close": 62.09,
        "direction_boundary": 47.709999,
        "core_momentum": 0.301404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202444
      },
      {
        "date": "2024-12-20",
        "close": 60.860001,
        "direction_boundary": 48.07,
        "core_momentum": 0.26607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204768
      },
      {
        "date": "2024-12-27",
        "close": 62.0,
        "direction_boundary": 47.91,
        "core_momentum": 0.294093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206012
      },
      {
        "date": "2025-01-03",
        "close": 60.830002,
        "direction_boundary": 46.220001,
        "core_momentum": 0.316097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20714
      },
      {
        "date": "2025-01-10",
        "close": 59.279999,
        "direction_boundary": 48.215,
        "core_momentum": 0.229493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209583
      },
      {
        "date": "2025-01-17",
        "close": 61.240002,
        "direction_boundary": 49.169998,
        "core_momentum": 0.245475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205548
      },
      {
        "date": "2025-01-24",
        "close": 62.560001,
        "direction_boundary": 50.52,
        "core_momentum": 0.238321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198493
      },
      {
        "date": "2025-01-31",
        "close": 61.650002,
        "direction_boundary": 50.389999,
        "core_momentum": 0.223457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196402
      },
      {
        "date": "2025-02-07",
        "close": 61.560001,
        "direction_boundary": 51.689999,
        "core_momentum": 0.190946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196284
      },
      {
        "date": "2025-02-14",
        "close": 62.740002,
        "direction_boundary": 50.830002,
        "core_momentum": 0.23431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18217
      },
      {
        "date": "2025-02-21",
        "close": 63.299999,
        "direction_boundary": 51.650002,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182277
      },
      {
        "date": "2025-02-28",
        "close": 58.560001,
        "direction_boundary": 52.150002,
        "core_momentum": 0.122915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214378
      },
      {
        "date": "2025-03-07",
        "close": 56.959999,
        "direction_boundary": 52.830002,
        "core_momentum": 0.078175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200759
      },
      {
        "date": "2025-03-14",
        "close": 56.34,
        "direction_boundary": 51.580002,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187602
      },
      {
        "date": "2025-03-21",
        "close": 56.360001,
        "direction_boundary": 53.0,
        "core_momentum": 0.063396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187084
      },
      {
        "date": "2025-03-28",
        "close": 55.360001,
        "direction_boundary": 52.639999,
        "core_momentum": 0.051672,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186966
      },
      {
        "date": "2025-04-04",
        "close": 52.48,
        "direction_boundary": 52.0,
        "core_momentum": 0.009231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200275
      },
      {
        "date": "2025-04-11",
        "close": 52.52,
        "direction_boundary": 51.919998,
        "core_momentum": 0.011556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199085
      },
      {
        "date": "2025-04-18",
        "close": 52.950001,
        "direction_boundary": 49.59,
        "core_momentum": 0.067756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199378
      },
      {
        "date": "2025-04-25",
        "close": 54.759998,
        "direction_boundary": 50.48,
        "core_momentum": 0.084786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20551
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "direction_boundary": 51.259998,
        "core_momentum": 0.111978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210227
      },
      {
        "date": "2025-05-09",
        "close": 57.400002,
        "direction_boundary": 52.02,
        "core_momentum": 0.103422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194561
      },
      {
        "date": "2025-05-16",
        "close": 61.279999,
        "direction_boundary": 53.279999,
        "core_momentum": 0.15015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21148
      },
      {
        "date": "2025-05-23",
        "close": 60.459999,
        "direction_boundary": 53.82,
        "core_momentum": 0.123374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212034
      },
      {
        "date": "2025-05-30",
        "close": 61.150002,
        "direction_boundary": 53.389999,
        "core_momentum": 0.145346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212562
      },
      {
        "date": "2025-06-06",
        "close": 62.529999,
        "direction_boundary": 54.939999,
        "core_momentum": 0.138151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209951
      },
      {
        "date": "2025-06-13",
        "close": 62.560001,
        "direction_boundary": 56.830002,
        "core_momentum": 0.100827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209766
      },
      {
        "date": "2025-06-20",
        "close": 62.240002,
        "direction_boundary": 57.389999,
        "core_momentum": 0.08451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2025-06-27",
        "close": 65.190002,
        "direction_boundary": 57.580002,
        "core_momentum": 0.132164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21602
      },
      {
        "date": "2025-07-04",
        "close": 65.650002,
        "direction_boundary": 58.560001,
        "core_momentum": 0.121072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213972
      },
      {
        "date": "2025-07-11",
        "close": 65.989998,
        "direction_boundary": 59.419998,
        "core_momentum": 0.110569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209923
      },
      {
        "date": "2025-07-18",
        "close": 66.760002,
        "direction_boundary": 57.02,
        "core_momentum": 0.170817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206233
      },
      {
        "date": "2025-07-25",
        "close": 67.290001,
        "direction_boundary": 54.91,
        "core_momentum": 0.22546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204724
      },
      {
        "date": "2025-08-01",
        "close": 67.830002,
        "direction_boundary": 53.650002,
        "core_momentum": 0.264306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203266
      },
      {
        "date": "2025-08-08",
        "close": 68.080002,
        "direction_boundary": 53.490002,
        "core_momentum": 0.272761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203131
      },
      {
        "date": "2025-08-15",
        "close": 68.540001,
        "direction_boundary": 56.700001,
        "core_momentum": 0.208818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202015
      },
      {
        "date": "2025-08-22",
        "close": 67.400002,
        "direction_boundary": 57.049999,
        "core_momentum": 0.18142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203748
      },
      {
        "date": "2025-08-29",
        "close": 68.190002,
        "direction_boundary": 56.599998,
        "core_momentum": 0.20477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167895
      },
      {
        "date": "2025-09-05",
        "close": 68.620003,
        "direction_boundary": 53.360001,
        "core_momentum": 0.285982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160773
      },
      {
        "date": "2025-09-12",
        "close": 69.5,
        "direction_boundary": 56.279999,
        "core_momentum": 0.234897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158781
      },
      {
        "date": "2025-09-19",
        "close": 70.790001,
        "direction_boundary": 56.830002,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158997
      },
      {
        "date": "2025-09-26",
        "close": 70.739998,
        "direction_boundary": 57.779999,
        "core_momentum": 0.224299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154965
      },
      {
        "date": "2025-10-03",
        "close": 72.379997,
        "direction_boundary": 57.700001,
        "core_momentum": 0.254419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126604
      },
      {
        "date": "2025-10-10",
        "close": 73.190002,
        "direction_boundary": 58.41,
        "core_momentum": 0.253039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125515
      },
      {
        "date": "2025-10-17",
        "close": 71.32,
        "direction_boundary": 58.73,
        "core_momentum": 0.214371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136416
      },
      {
        "date": "2025-10-24",
        "close": 72.690002,
        "direction_boundary": 59.209999,
        "core_momentum": 0.227664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133139
      },
      {
        "date": "2025-10-31",
        "close": 75.599998,
        "direction_boundary": 57.5,
        "core_momentum": 0.314783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132775
      },
      {
        "date": "2025-11-07",
        "close": 71.900002,
        "direction_boundary": 60.790001,
        "core_momentum": 0.18276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15748
      },
      {
        "date": "2025-11-14",
        "close": 71.849998,
        "direction_boundary": 58.98,
        "core_momentum": 0.21821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134903
      },
      {
        "date": "2025-11-21",
        "close": 69.940002,
        "direction_boundary": 59.610001,
        "core_momentum": 0.173293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140012
      },
      {
        "date": "2025-11-28",
        "close": 73.540001,
        "direction_boundary": 59.700001,
        "core_momentum": 0.231826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152964
      },
      {
        "date": "2025-12-05",
        "close": 74.400002,
        "direction_boundary": 61.68,
        "core_momentum": 0.206226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151548
      },
      {
        "date": "2025-12-12",
        "close": 73.260002,
        "direction_boundary": 62.09,
        "core_momentum": 0.1799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154433
      },
      {
        "date": "2025-12-19",
        "close": 73.519997,
        "direction_boundary": 60.860001,
        "core_momentum": 0.208018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153641
      },
      {
        "date": "2025-12-26",
        "close": 74.169998,
        "direction_boundary": 62.0,
        "core_momentum": 0.19629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142564
      },
      {
        "date": "2026-01-02",
        "close": 74.169998,
        "direction_boundary": 60.830002,
        "core_momentum": 0.2193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142693
      },
      {
        "date": "2026-01-09",
        "close": 74.559998,
        "direction_boundary": 59.279999,
        "core_momentum": 0.25776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142694
      },
      {
        "date": "2026-01-16",
        "close": 74.360001,
        "direction_boundary": 61.240002,
        "core_momentum": 0.214239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142687
      },
      {
        "date": "2026-01-23",
        "close": 74.07,
        "direction_boundary": 62.560001,
        "core_momentum": 0.183983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143004
      },
      {
        "date": "2026-01-30",
        "close": 74.709999,
        "direction_boundary": 61.650002,
        "core_momentum": 0.211841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143043
      },
      {
        "date": "2026-02-06",
        "close": 72.019997,
        "direction_boundary": 61.560001,
        "core_momentum": 0.169915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153617
      },
      {
        "date": "2026-02-13",
        "close": 71.089996,
        "direction_boundary": 62.740002,
        "core_momentum": 0.133089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154875
      },
      {
        "date": "2026-02-20",
        "close": 71.949997,
        "direction_boundary": 63.299999,
        "core_momentum": 0.136651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153255
      },
      {
        "date": "2026-02-27",
        "close": 71.589996,
        "direction_boundary": 58.560001,
        "core_momentum": 0.222507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15301
      },
      {
        "date": "2026-03-06",
        "close": 72.260002,
        "direction_boundary": 56.959999,
        "core_momentum": 0.26861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153242
      },
      {
        "date": "2026-03-13",
        "close": 71.239998,
        "direction_boundary": 56.34,
        "core_momentum": 0.264466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154016
      },
      {
        "date": "2026-03-20",
        "close": 69.610001,
        "direction_boundary": 56.360001,
        "core_momentum": 0.235096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155375
      },
      {
        "date": "2026-03-27",
        "close": 67.309998,
        "direction_boundary": 55.360001,
        "core_momentum": 0.21586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161957
      },
      {
        "date": "2026-04-03",
        "close": 69.150002,
        "direction_boundary": 52.48,
        "core_momentum": 0.317645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163291
      },
      {
        "date": "2026-04-10",
        "close": 72.68,
        "direction_boundary": 52.52,
        "core_momentum": 0.383854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177568
      },
      {
        "date": "2026-04-17",
        "close": 77.510002,
        "direction_boundary": 52.950001,
        "core_momentum": 0.463834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194784
      },
      {
        "date": "2026-04-24",
        "close": 78.599998,
        "direction_boundary": 54.759998,
        "core_momentum": 0.435354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194087
      },
      {
        "date": "2026-05-01",
        "close": 78.690002,
        "direction_boundary": 57.0,
        "core_momentum": 0.380526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186916
      },
      {
        "date": "2026-05-08",
        "close": 83.650002,
        "direction_boundary": 57.400002,
        "core_momentum": 0.457317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189037
      },
      {
        "date": "2026-05-15",
        "close": 85.010002,
        "direction_boundary": 61.279999,
        "core_momentum": 0.387239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189317
      },
      {
        "date": "2026-05-22",
        "close": 86.639999,
        "direction_boundary": 60.459999,
        "core_momentum": 0.433014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183738
      },
      {
        "date": "2026-05-29",
        "close": 88.709999,
        "direction_boundary": 61.150002,
        "core_momentum": 0.450695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175092
      },
      {
        "date": "2026-06-05",
        "close": 86.919998,
        "direction_boundary": 62.529999,
        "core_momentum": 0.390053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179061
      },
      {
        "date": "2026-06-12",
        "close": 87.0,
        "direction_boundary": 62.560001,
        "core_momentum": 0.390665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176566
      },
      {
        "date": "2026-06-19",
        "close": 88.459999,
        "direction_boundary": 62.240002,
        "core_momentum": 0.421272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177044
      },
      {
        "date": "2026-06-26",
        "close": 85.480003,
        "direction_boundary": 65.190002,
        "core_momentum": 0.311244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2026-07-03",
        "close": 86.980003,
        "direction_boundary": 65.650002,
        "core_momentum": 0.324905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186611
      },
      {
        "date": "2026-07-10",
        "close": 87.239998,
        "direction_boundary": 65.989998,
        "core_momentum": 0.322018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      },
      {
        "date": "2026-07-17",
        "close": 84.330002,
        "direction_boundary": 66.760002,
        "core_momentum": 0.263182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194444
      },
      {
        "date": "2026-07-24",
        "close": 83.580002,
        "direction_boundary": 67.290001,
        "core_momentum": 0.242087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195021
      },
      {
        "date": "2026-07-31",
        "close": 83.099998,
        "direction_boundary": 67.830002,
        "core_momentum": 0.225122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195454
      },
      {
        "date": "2026-08-07",
        "close": 86.959999,
        "direction_boundary": 68.080002,
        "core_momentum": 0.277321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194355
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.549999,
        "volume": 7784
      },
      {
        "date": "2023-08-25",
        "close": 42.445,
        "volume": 15567
      },
      {
        "date": "2023-09-01",
        "close": 44.799999,
        "volume": 7841
      },
      {
        "date": "2023-09-08",
        "close": 43.84,
        "volume": 16335
      },
      {
        "date": "2023-09-15",
        "close": 43.285,
        "volume": 15
      },
      {
        "date": "2023-09-22",
        "close": 42.18,
        "volume": 2100
      },
      {
        "date": "2023-09-29",
        "close": 42.025002,
        "volume": 1097
      },
      {
        "date": "2023-10-06",
        "close": 41.575001,
        "volume": 17930
      },
      {
        "date": "2023-10-13",
        "close": 42.91,
        "volume": 727
      },
      {
        "date": "2023-10-20",
        "close": 41.560001,
        "volume": 14610
      },
      {
        "date": "2023-10-27",
        "close": 40.59,
        "volume": 18136
      },
      {
        "date": "2023-11-03",
        "close": 42.435001,
        "volume": 70240
      },
      {
        "date": "2023-11-10",
        "close": 43.904999,
        "volume": 5650
      },
      {
        "date": "2023-11-17",
        "close": 45.189999,
        "volume": 1862
      },
      {
        "date": "2023-11-24",
        "close": 45.715,
        "volume": 1792
      },
      {
        "date": "2023-12-01",
        "close": 45.650002,
        "volume": 97
      },
      {
        "date": "2023-12-08",
        "close": 45.654999,
        "volume": 516
      },
      {
        "date": "2023-12-15",
        "close": 47.709999,
        "volume": 465
      },
      {
        "date": "2023-12-22",
        "close": 48.07,
        "volume": 11368
      },
      {
        "date": "2023-12-29",
        "close": 47.91,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 46.220001,
        "volume": 1075
      },
      {
        "date": "2024-01-12",
        "close": 48.215,
        "volume": 3296
      },
      {
        "date": "2024-01-19",
        "close": 49.169998,
        "volume": 600
      },
      {
        "date": "2024-01-26",
        "close": 50.52,
        "volume": 13343
      },
      {
        "date": "2024-02-02",
        "close": 50.389999,
        "volume": 2014
      },
      {
        "date": "2024-02-09",
        "close": 51.689999,
        "volume": 5793
      },
      {
        "date": "2024-02-16",
        "close": 50.830002,
        "volume": 24770
      },
      {
        "date": "2024-02-23",
        "close": 51.650002,
        "volume": 730
      },
      {
        "date": "2024-03-01",
        "close": 52.150002,
        "volume": 3395
      },
      {
        "date": "2024-03-08",
        "close": 52.830002,
        "volume": 19149
      },
      {
        "date": "2024-03-15",
        "close": 51.580002,
        "volume": 16711
      },
      {
        "date": "2024-03-22",
        "close": 53.0,
        "volume": 5951
      },
      {
        "date": "2024-03-29",
        "close": 52.639999,
        "volume": 2997
      },
      {
        "date": "2024-04-05",
        "close": 52.0,
        "volume": 4836
      },
      {
        "date": "2024-04-12",
        "close": 51.919998,
        "volume": 584
      },
      {
        "date": "2024-04-19",
        "close": 49.59,
        "volume": 5763
      },
      {
        "date": "2024-04-26",
        "close": 50.48,
        "volume": 48282
      },
      {
        "date": "2024-05-03",
        "close": 51.259998,
        "volume": 2809
      },
      {
        "date": "2024-05-10",
        "close": 52.02,
        "volume": 1311
      },
      {
        "date": "2024-05-17",
        "close": 53.279999,
        "volume": 307
      },
      {
        "date": "2024-05-24",
        "close": 53.82,
        "volume": 4506
      },
      {
        "date": "2024-05-31",
        "close": 53.389999,
        "volume": 4600
      },
      {
        "date": "2024-06-07",
        "close": 54.939999,
        "volume": 2308
      },
      {
        "date": "2024-06-14",
        "close": 56.830002,
        "volume": 6634
      },
      {
        "date": "2024-06-21",
        "close": 57.389999,
        "volume": 93868
      },
      {
        "date": "2024-06-28",
        "close": 57.580002,
        "volume": 2056
      },
      {
        "date": "2024-07-05",
        "close": 58.560001,
        "volume": 11721
      },
      {
        "date": "2024-07-12",
        "close": 59.419998,
        "volume": 5417
      },
      {
        "date": "2024-07-19",
        "close": 57.02,
        "volume": 6304
      },
      {
        "date": "2024-07-26",
        "close": 54.91,
        "volume": 7844
      },
      {
        "date": "2024-08-02",
        "close": 53.650002,
        "volume": 27
      },
      {
        "date": "2024-08-09",
        "close": 53.490002,
        "volume": 21897
      },
      {
        "date": "2024-08-16",
        "close": 56.700001,
        "volume": 924
      },
      {
        "date": "2024-08-23",
        "close": 57.049999,
        "volume": 9729
      },
      {
        "date": "2024-08-30",
        "close": 56.599998,
        "volume": 13327
      },
      {
        "date": "2024-09-06",
        "close": 53.360001,
        "volume": 7750
      },
      {
        "date": "2024-09-13",
        "close": 56.279999,
        "volume": 20500
      },
      {
        "date": "2024-09-20",
        "close": 56.830002,
        "volume": 1336
      },
      {
        "date": "2024-09-27",
        "close": 57.779999,
        "volume": 10931
      },
      {
        "date": "2024-10-04",
        "close": 57.700001,
        "volume": 27077
      },
      {
        "date": "2024-10-11",
        "close": 58.41,
        "volume": 4039
      },
      {
        "date": "2024-10-18",
        "close": 58.73,
        "volume": 3479
      },
      {
        "date": "2024-10-25",
        "close": 59.209999,
        "volume": 15110
      },
      {
        "date": "2024-11-01",
        "close": 57.5,
        "volume": 11987
      },
      {
        "date": "2024-11-08",
        "close": 60.790001,
        "volume": 18769
      },
      {
        "date": "2024-11-15",
        "close": 58.98,
        "volume": 38496
      },
      {
        "date": "2024-11-22",
        "close": 59.610001,
        "volume": 18679
      },
      {
        "date": "2024-11-29",
        "close": 59.700001,
        "volume": 21242
      },
      {
        "date": "2024-12-06",
        "close": 61.68,
        "volume": 10899
      },
      {
        "date": "2024-12-13",
        "close": 62.09,
        "volume": 2981
      },
      {
        "date": "2024-12-20",
        "close": 60.860001,
        "volume": 5452
      },
      {
        "date": "2024-12-27",
        "close": 62.0,
        "volume": 2223
      },
      {
        "date": "2025-01-03",
        "close": 60.830002,
        "volume": 15155
      },
      {
        "date": "2025-01-10",
        "close": 59.279999,
        "volume": 12560
      },
      {
        "date": "2025-01-17",
        "close": 61.240002,
        "volume": 54151
      },
      {
        "date": "2025-01-24",
        "close": 62.560001,
        "volume": 12844
      },
      {
        "date": "2025-01-31",
        "close": 61.650002,
        "volume": 32692
      },
      {
        "date": "2025-02-07",
        "close": 61.560001,
        "volume": 75070
      },
      {
        "date": "2025-02-14",
        "close": 62.740002,
        "volume": 21416
      },
      {
        "date": "2025-02-21",
        "close": 63.299999,
        "volume": 8881
      },
      {
        "date": "2025-02-28",
        "close": 58.560001,
        "volume": 48496
      },
      {
        "date": "2025-03-07",
        "close": 56.959999,
        "volume": 49331
      },
      {
        "date": "2025-03-14",
        "close": 56.34,
        "volume": 9922
      },
      {
        "date": "2025-03-21",
        "close": 56.360001,
        "volume": 12236
      },
      {
        "date": "2025-03-28",
        "close": 55.360001,
        "volume": 4983
      },
      {
        "date": "2025-04-04",
        "close": 52.48,
        "volume": 10807
      },
      {
        "date": "2025-04-11",
        "close": 52.52,
        "volume": 15457
      },
      {
        "date": "2025-04-18",
        "close": 52.950001,
        "volume": 4599
      },
      {
        "date": "2025-04-25",
        "close": 54.759998,
        "volume": 14451
      },
      {
        "date": "2025-05-02",
        "close": 57.0,
        "volume": 10881
      },
      {
        "date": "2025-05-09",
        "close": 57.400002,
        "volume": 8287
      },
      {
        "date": "2025-05-16",
        "close": 61.279999,
        "volume": 21396
      },
      {
        "date": "2025-05-23",
        "close": 60.459999,
        "volume": 6209
      },
      {
        "date": "2025-05-30",
        "close": 61.150002,
        "volume": 4362
      },
      {
        "date": "2025-06-06",
        "close": 62.529999,
        "volume": 9443
      },
      {
        "date": "2025-06-13",
        "close": 62.560001,
        "volume": 2088
      },
      {
        "date": "2025-06-20",
        "close": 62.240002,
        "volume": 6123
      },
      {
        "date": "2025-06-27",
        "close": 65.190002,
        "volume": 108494
      },
      {
        "date": "2025-07-04",
        "close": 65.650002,
        "volume": 3356
      },
      {
        "date": "2025-07-11",
        "close": 65.989998,
        "volume": 6080
      },
      {
        "date": "2025-07-18",
        "close": 66.760002,
        "volume": 27371
      },
      {
        "date": "2025-07-25",
        "close": 67.290001,
        "volume": 4902
      },
      {
        "date": "2025-08-01",
        "close": 67.830002,
        "volume": 3767
      },
      {
        "date": "2025-08-08",
        "close": 68.080002,
        "volume": 6092
      },
      {
        "date": "2025-08-15",
        "close": 68.540001,
        "volume": 1895
      },
      {
        "date": "2025-08-22",
        "close": 67.400002,
        "volume": 11180
      },
      {
        "date": "2025-08-29",
        "close": 68.190002,
        "volume": 5121
      },
      {
        "date": "2025-09-05",
        "close": 68.620003,
        "volume": 3033
      },
      {
        "date": "2025-09-12",
        "close": 69.5,
        "volume": 797
      },
      {
        "date": "2025-09-19",
        "close": 70.790001,
        "volume": 1825
      },
      {
        "date": "2025-09-26",
        "close": 70.739998,
        "volume": 840
      },
      {
        "date": "2025-10-03",
        "close": 72.379997,
        "volume": 172
      },
      {
        "date": "2025-10-10",
        "close": 73.190002,
        "volume": 2374
      },
      {
        "date": "2025-10-17",
        "close": 71.32,
        "volume": 22179
      },
      {
        "date": "2025-10-24",
        "close": 72.690002,
        "volume": 5260
      },
      {
        "date": "2025-10-31",
        "close": 75.599998,
        "volume": 13759
      },
      {
        "date": "2025-11-07",
        "close": 71.900002,
        "volume": 5465
      },
      {
        "date": "2025-11-14",
        "close": 71.849998,
        "volume": 9496
      },
      {
        "date": "2025-11-21",
        "close": 69.940002,
        "volume": 70117
      },
      {
        "date": "2025-11-28",
        "close": 73.540001,
        "volume": 41650
      },
      {
        "date": "2025-12-05",
        "close": 74.400002,
        "volume": 9551
      },
      {
        "date": "2025-12-12",
        "close": 73.260002,
        "volume": 1159
      },
      {
        "date": "2025-12-19",
        "close": 73.519997,
        "volume": 2211
      },
      {
        "date": "2025-12-26",
        "close": 74.169998,
        "volume": 135
      },
      {
        "date": "2026-01-02",
        "close": 74.169998,
        "volume": 2820
      },
      {
        "date": "2026-01-09",
        "close": 74.559998,
        "volume": 3414
      },
      {
        "date": "2026-01-16",
        "close": 74.360001,
        "volume": 2612
      },
      {
        "date": "2026-01-23",
        "close": 74.07,
        "volume": 4873
      },
      {
        "date": "2026-01-30",
        "close": 74.709999,
        "volume": 5101
      },
      {
        "date": "2026-02-06",
        "close": 72.019997,
        "volume": 9406
      },
      {
        "date": "2026-02-13",
        "close": 71.089996,
        "volume": 4680
      },
      {
        "date": "2026-02-20",
        "close": 71.949997,
        "volume": 23627
      },
      {
        "date": "2026-02-27",
        "close": 71.589996,
        "volume": 33371
      },
      {
        "date": "2026-03-06",
        "close": 72.260002,
        "volume": 34310
      },
      {
        "date": "2026-03-13",
        "close": 71.239998,
        "volume": 52069
      },
      {
        "date": "2026-03-20",
        "close": 69.610001,
        "volume": 15832
      },
      {
        "date": "2026-03-27",
        "close": 67.309998,
        "volume": 27580
      },
      {
        "date": "2026-04-03",
        "close": 69.150002,
        "volume": 23948
      },
      {
        "date": "2026-04-10",
        "close": 72.68,
        "volume": 13246
      },
      {
        "date": "2026-04-17",
        "close": 77.510002,
        "volume": 11743
      },
      {
        "date": "2026-04-24",
        "close": 78.599998,
        "volume": 12485
      },
      {
        "date": "2026-05-01",
        "close": 78.690002,
        "volume": 28019
      },
      {
        "date": "2026-05-08",
        "close": 83.650002,
        "volume": 28908
      },
      {
        "date": "2026-05-15",
        "close": 85.010002,
        "volume": 25069
      },
      {
        "date": "2026-05-22",
        "close": 86.639999,
        "volume": 45604
      },
      {
        "date": "2026-05-29",
        "close": 88.709999,
        "volume": 34670
      },
      {
        "date": "2026-06-05",
        "close": 86.919998,
        "volume": 32276
      },
      {
        "date": "2026-06-12",
        "close": 87.0,
        "volume": 39254
      },
      {
        "date": "2026-06-19",
        "close": 88.459999,
        "volume": 911
      },
      {
        "date": "2026-06-26",
        "close": 85.480003,
        "volume": 3360
      },
      {
        "date": "2026-07-03",
        "close": 86.980003,
        "volume": 3720
      },
      {
        "date": "2026-07-10",
        "close": 87.239998,
        "volume": 46987
      },
      {
        "date": "2026-07-17",
        "close": 84.330002,
        "volume": 72592
      },
      {
        "date": "2026-07-24",
        "close": 83.580002,
        "volume": 12153
      },
      {
        "date": "2026-07-31",
        "close": 83.099998,
        "volume": 34102
      },
      {
        "date": "2026-08-07",
        "close": 86.959999,
        "volume": 14232
      }
    ],
    "sharemaestro_context": {
      "trend": 79.03,
      "fair_value": 61.764904,
      "market_activity": 23.483034,
      "market_dynamics": -0.188702,
      "relative_strength": 3.390966
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.019624,
        "directional_follow_through": 0.7838,
        "regime_survival": 1.0,
        "conditional_difference": -0.002219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.053358,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.017555,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.17671,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.042283,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.355532,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.080491,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.106268
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.335123
      }
    ]
  }
}